Loser Valuations for 14 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 14 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 23.1549 | 27.77 B | -0.1229 | -0.53 | 247.37 K | 5.73 M |
| SEB | Seaboard Corporation | 3509.6165 | 3.38 B | -31.3455 | -0.89 | 600 | 2.11 M |
| NHC | National Healthcare Corp | 61.4258 | 3.27 B | -0.8147 | -1.31 | 38.5 K | 2.36 M |
| NG | Novagold Resources Inc | 3.83 | 2.81 B | -0.05 | -1.29 | 1.04 M | 3.97 M |
| NOG | Northern Oil and Gas | 19.5894 | 2.43 B | -0.6476 | -3.2 | 392.96 K | 7.7 M |
| OGCP | Empire State Realty Op LP Se | 12.7027 | 1.47 B | -0.1801 | -1.4 | 6.19 K | 78.63 K |
| ESBA | Empire State Realty Op LP | 12.7531 | 1.46 B | -0.1566 | -1.21 | 29.8 K | 380.04 K |
| TMP | Tompkinstrustco | 61.4682 | 1.43 B | -0.3365 | -0.54 | 32.1 K | 1.97 M |
| USAS | Americas Silver Corp | 4.05 | 1.04 B | -0.15 | -3.57 | 54.88 K | 222.26 K |
| BHB | Bar Harbor Bankshares | 17.9487 | 687.57 M | -0.1439 | -0.8 | 21 K | 376.92 K |
| OBE | Obsidian Energy Ltd | 3.36 | 645.24 M | -0.21 | -5.88 | 48.91 K | 164.35 K |
| GORO | Gold Resource Corp | 3.6956 | 532.43 M | -0.0519 | -1.38 | 273.12 K | 1.01 M |
| SENS | Senseonics Holdings | 49.80 | 454.19 M | -4.00 | -7.43 | 65.08 K | 3.24 M |
| REI | Ring Energy Inc | 6.11 | 289.2 M | -0.09 | -1.45 | 372.3 K | 2.27 M |
| INFU | Infusystems Holdings | 3.40 | 272.67 M | -0.09 | -2.58 | 200 | 680 |
| EVI | Evi Industries Inc | 31.5381 | 270.19 M | -1.9476 | -5.82 | 7.7 K | 242.84 K |
| ACU | Acme United Corp | 13.3269 | 262.16 M | -0.2363 | -1.74 | 9.3 K | 123.94 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | -0.25 | -2.03 | 8.05 K | 97 K |
| ELLO | Ellomay Capital Ltd | 8.299 | 240.03 M | -0.051 | -0.61 | 305 | 2.53 K |
| ELMD | Electromed Inc | 4.99 | 225.16 M | -0.25 | -4.77 | 3.8 K | 18.96 K |
| NEN | New England Realty Associates | 43.9063 | 156.05 M | -0.7637 | -1.71 | 2.5 K | 109.77 K |
| ECF | Ellsworth Convertible Growth and Income | 4.9319 | 155.29 M | -0.0282 | -0.57 | 23.1 K | 113.93 K |
| LODE | Comstock Mining Inc | 6.90 | 148.31 M | -0.385 | -5.28 | 18.05 K | 124.52 K |
| USBC | USBC, Inc. | 50.00 | 143.44 M | -4.00 | -7.41 | 345 | 17.25 K |
| EPM | Evolution Petroleum Corp | 4.4823 | 139.8 M | -0.0957 | -2.09 | 156.9 K | 703.27 K |
| SIF | Sifco Industries | 3.61 | 125.71 M | -0.15 | -3.99 | 3.3 K | 11.91 K |
| BDL | Flanigan's Enterprises | 21.2868 | 122.02 M | -0.8584 | -3.88 | 1.03 K | 21.9 K |
| BCV | Bancroft Convertible Fund | 10.4583 | 117.76 M | -0.0641 | -0.61 | 18.3 K | 191.39 K |
| NINE | Nine Energy Service, Inc. | 23.86 | 103.79 M | -0.49 | -2.01 | 126.41 K | 3.02 M |
| MHH | Mastech Holdings Inc | 6.48 | 75.9 M | -0.08 | -1.22 | 407 | 2.64 K |
| SDEV | Stablecoin Development Corporation | 3684.3433 | 71.65 M | -566.8223 | -13.33 | 2 | 7.37 K |
| WYY | Widepoint Corp | 4.365 | 62.89 M | -0.13 | -2.89 | 7.44 K | 32.46 K |
| WWR | Westwater Resources | 7.965 | 50.17 M | -0.37 | -4.44 | 10.47 K | 83.43 K |
| MYO | Myomo Inc | 46.80 | 47.93 M | -1.20 | -2.5 | 433 | 20.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 12.90 | 44.96 M | -0.372 | -2.8 | 3.91 K | 50.44 K |
| FSP | Franklin Street Properties | 4.7501 | 44.87 M | -0.0699 | -1.45 | 291.6 K | 1.39 M |
| GRF | Eagle Capital Growth Fund | 4.7675 | 39.68 M | -0.0592 | -1.23 | 5.4 K | 25.74 K |
| SER | Serina Therapeutics Inc | 167.1429 | 35.05 M | -2.8571 | -1.68 | 1.51 K | 252.22 K |
| COHN | Cohen & CO Inc | 4.398 | 32.9 M | -0.1727 | -3.78 | 2.41 K | 10.61 K |
| CVM | Cel-Sci Corp | 79.80 | 25.5 M | -3.00 | -3.62 | 16.39 K | 1.31 M |
| SRXH | Srx Health Solutions Inc | 600.8889 | 16.38 M | -46.2222 | -7.14 | 2 | 1.2 K |
| REED | Reed's, Inc. | 726.00 | 11.98 M | -84.00 | -10.37 | 56 | 40.66 K |
| MYND | Mynd.Ai Inc ADR | 37.6428 | 11.46 M | -0.2299 | -0.61 | 2.76 K | 103.89 K |
| TOVX | Theriva Biologics Inc | 162.50 | 7.64 M | -2.50 | -1.52 | 623 | 101.24 K |
| INUV | Inuvo Inc | 11.50 | 6.76 M | -0.10 | -0.86 | 3.7 K | 42.55 K |
| PLAG | Planet Green Holdings Corp | 29.00 | 5.26 M | -2.20 | -7.05 | 4.92 K | 142.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3509.9971 | 4.91 M | -120.0029 | -3.31 | 15 | 52.65 K |
| OPTT | Ocean Power Tech Inc | 7.46 | 3.86 M | -0.17 | -2.23 | 158.54 K | 1.18 M |
| AUMN | Golden Minerals Company | 7.605 | 3.4 M | -0.3325 | -4.19 | 8.02 K | 60.98 K |
| TOPS | Top Ships Inc | 124800.00 | 2.44 M | -2400.00 | -1.89 | 4 | 499.2 K |
| ITP | IT Tech Packaging Inc | 6.399 | 1.96 M | -0.101 | -1.55 | 2.44 K | 15.59 K |
| TPHS | Trinity Pl Hlds Inc | 4.3917 | 1.93 M | -0.2987 | -6.37 | 9.71 K | 42.67 K |
| OGEN | Oragenics Inc | 1746.00 | 1.58 M | -54.00 | -3 | 979 | 1.71 M |
| ENSV | Enservco Corpporation | 6.7515 | 29.09 K | -0.3517 | -4.95 | 1.05 K | 7.1 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 15.0231 | -2.9759 | -16.53 | 1.15 M | 17.28 M | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 13.5042 | -2.4683 | -15.45 | 77.81 K | 1.05 M | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 12.409 | -1.9856 | -13.79 | 29.25 K | 362.9 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 11.5593 | -1.7929 | -13.43 | 21.63 K | 250 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 12.4857 | -1.8881 | -13.14 | 97.59 K | 1.22 M | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 12.5276 | -1.8815 | -13.06 | 20.04 K | 251 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 12.1225 | -1.4198 | -10.48 | 54.7 K | 663.09 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 12.3289 | -1.3257 | -9.71 | 29.77 K | 367.04 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 50.51 | 633.83 B | -1.08 | -2.09 | 791.53 K | 39.98 M |
| BZ | Brent Crude | 58.99 | -1.49 | -2.46 | 263.28 K | 15.53 M | |
| CL | Crude Oil | 50.51 | -1.08 | -2.09 | 791.53 K | 39.98 M | |
| HE | Lean Hogs | 61.85 | -0.80 | -1.28 | 24.99 K | 1.55 M | |
| KC | Coffee | 102.75 | -1.10 | -1.06 | 17.51 K | 1.8 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 720.00 | -6.00 | -0.83 | 8 | 5.76 K | |
| CC | Cocoa | 2375.00 | -13.00 | -0.54 | 9.2 K | 21.85 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 35.6228 | 4.98 T | -0.5439 | -1.5 | 129.76 M | 4.62 B |
| MSFT | Microsoft Corporation | 95.1555 | 3.94 T | -0.6993 | -0.73 | 28.44 M | 2.71 B |
| GOOGL | Alphabet Inc Class A | 52.1445 | 3.5 T | -0.6427 | -1.22 | 28.49 M | 1.49 B |
| GOOG | Alphabet Inc Class C | 51.8091 | 3.49 T | -0.62 | -1.18 | 22.89 M | 1.19 B |
| AMZN | Amazon.com Inc | 80.8605 | 2.8 T | -1.1675 | -1.42 | 120.12 M | 9.71 B |
| TSLA | Tesla Inc | 22.2933 | 1.42 T | -0.8574 | -3.7 | 78.71 M | 1.75 B |
| MU | Micron Technology | 33.8132 | 780.68 B | -1.3069 | -3.72 | 34.61 M | 1.17 B |
| ASML | ASML Holding N.V. ADR | 147.767 | 549.12 B | -3.1008 | -2.06 | 680.22 K | 100.51 M |
| COST | Costco Wholesale | 188.9635 | 466.86 B | -1.3653 | -0.72 | 1.52 M | 287.81 M |
| CSCO | Cisco Systems Inc | 34.9515 | 370.01 B | -0.2264 | -0.64 | 16.24 M | 567.74 M |
| INTC | Intel Corp | 41.6126 | 299.13 B | -0.4992 | -1.19 | 19.19 M | 798.71 M |
| AZN | Astrazeneca Plc ADR | 59.0575 | 289.14 B | -2.3257 | -3.79 | 6.94 M | 409.72 M |
| AMAT | Applied Materials | 31.3794 | 264.04 B | -0.8526 | -2.65 | 9.55 M | 299.75 M |
| NFLX | Netflix Inc | 33.294 | 260.38 B | -0.465 | -1.38 | 105 M | 3.5 B |
| PANW | Palo Alto Networks Inc | 32.4883 | 256.86 B | -0.1733 | -0.53 | 5.91 M | 191.91 M |
| TXN | Texas Instruments | 78.0597 | 253.58 B | -1.8313 | -2.29 | 5.06 M | 394.99 M |
| LRCX | Lam Research Corp | 12.7915 | 250.84 B | -0.3352 | -2.55 | 32.39 M | 414.33 M |
| AMGN | Amgen Inc | 157.6556 | 249.05 B | -3.0284 | -1.88 | 3.38 M | 532.65 M |
| LIN | Linde Plc | 141.8164 | 236.54 B | -1.9655 | -1.37 | 2 M | 284.31 M |
| GILD | Gilead Sciences Inc | 51.0715 | 207 B | -0.6911 | -1.34 | 9.17 M | 468.45 M |
| PEP | Pepsico Inc | 86.0345 | 192.61 B | -0.6734 | -0.78 | 5.8 M | 499.4 M |
| KLAC | K L A-Tencor Corp | 83.8405 | 180.45 B | -1.4513 | -1.7 | 899.2 K | 75.39 M |
| ADI | Analog Devices | 76.7121 | 176.17 B | -2.2444 | -2.84 | 2.24 M | 171.78 M |
| TMUS | T-Mobile US | 65.2943 | 171.61 B | -1.048 | -1.58 | 2.69 M | 175.71 M |
| ISRG | Intuitive Surg Inc | 167.57 | 159.96 B | -0.87 | -0.52 | 1.92 M | 321.76 M |
| VRTX | Vertex Pharmaceutic | 183.91 | 138.71 B | -4.25 | -2.26 | 1.96 M | 360.83 M |
| MRVL | Marvell Technology Inc | 16.415 | 127.05 B | -0.2794 | -1.67 | 6.91 M | 113.44 M |
| SBUX | Starbucks Corporation | 54.1038 | 120.18 B | -0.3074 | -0.56 | 9.93 M | 537.23 M |
| ADP | Automatic Data Processing, Inc. | 111.9475 | 119.75 B | -0.6414 | -0.57 | 1.79 M | 200.14 M |
| PDD | Pinduoduo Inc ADR | 24.37 | 118.18 B | -1.79 | -6.84 | 5.53 M | 134.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.5954 | 112.71 B | -0.5993 | -1.86 | 725.8 K | 22.93 M |
| CME | CME Group Inc | 136.0209 | 109.49 B | -1.4312 | -1.04 | 1.69 M | 229.66 M |
| MAR | Marriot International | 102.1993 | 107.24 B | -1.2193 | -1.18 | 1.41 M | 144.24 M |
| STX | Seagate Technology | 30.6756 | 105.83 B | -0.4205 | -1.35 | 3.9 M | 119.63 M |
| MRNA | Moderna | 16.74 | 101.48 B | -0.26 | -1.53 | 612.92 K | 10.26 M |
| WDC | Western Digital Cp | 27.1863 | 98.74 B | -1.4071 | -4.92 | 17.79 M | 483.64 M |
| REGN | Regeneron Pharmaceuticals | 398.0409 | 93.55 B | -7.847 | -1.93 | 693.3 K | 275.96 M |
| ADBE | Adobe Systems Inc | 234.56 | 93.14 B | -2.99 | -1.26 | 2.61 M | 611.5 M |
| CTAS | Cintas Corp | 41.3391 | 88.29 B | -0.2644 | -0.64 | 1.59 M | 65.86 M |
| FTNT | Fortinet Inc | 14.452 | 87.31 B | -0.202 | -1.38 | 5.81 M | 83.99 M |
| NTES | Netease Inc ADR | 41.3573 | 82.89 B | -0.5754 | -1.37 | 3.71 M | 153.31 M |
| MELI | MercadoLibre Inc | 339.77 | 76.55 B | -5.18 | -1.5 | 400.68 K | 136.14 M |
| ROST | Ross Stores Inc | 84.4154 | 74.13 B | -0.5403 | -0.64 | 2.39 M | 202.15 M |
| AEP | American Electric Power Company | 57.1914 | 68.9 B | -0.5038 | -0.87 | 2.76 M | 158.11 M |
| KMB | Kimberly-Clark Corp | 89.9832 | 66.54 B | -0.7354 | -0.81 | 3.14 M | 282.85 M |
| NXPI | Nxp Semiconductors | 69.9013 | 62.58 B | -0.7736 | -1.09 | 3.34 M | 233.18 M |
| FAST | Fastenal Company | 11.2281 | 60.8 B | -0.1599 | -1.4 | 9.99 M | 112.19 M |
| ARGX | Argenx Se ADR | 103.47 | 58.31 B | -5.64 | -5.17 | 181.26 K | 18.76 M |
| MPWR | Monolithic Power Sys | 113.6997 | 58.06 B | -3.5213 | -3 | 350.8 K | 39.89 M |
| GRMN | Garmin Ltd | 55.7972 | 55.03 B | -0.6872 | -1.22 | 790.7 K | 44.12 M |
| ADSK | Autodesk Inc | 134.75 | 54.7 B | -1.99 | -1.46 | 906.3 K | 122.12 M |
| MSTR | Strategy | 13.211 | 54.57 B | -0.175 | -1.31 | 873.79 K | 11.54 M |
| EBAY | Ebay Inc | 26.7958 | 53.54 B | -0.1774 | -0.66 | 7.52 M | 201.58 M |
| IDXX | Idexx Laboratories | 189.79 | 53.26 B | -3.12 | -1.62 | 509.65 K | 96.73 M |
| XEL | XCEL Energy Inc | 39.3122 | 51.14 B | -0.2892 | -0.73 | 4.07 M | 159.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 38.0002 | 50.99 B | -0.7448 | -1.92 | 657.44 K | 24.98 M |
| KDP | Keurig Dr Pepper Inc | 22.0825 | 49.85 B | -0.5447 | -2.41 | 2.83 M | 62.59 M |
| LITE | Lumentum Hld | 45.35 | 48.84 B | -0.38 | -0.83 | 967.94 K | 43.9 M |
| ROP | Roper Industries | 260.611 | 47.2 B | -1.7674 | -0.67 | 322 K | 83.92 M |
| EXC | Exelon Corp | 24.9174 | 47 B | -0.415 | -1.64 | 9.55 M | 238.07 M |
| WDAY | Workday Inc | 163.33 | 46.49 B | -4.13 | -2.47 | 1.82 M | 296.72 M |
| ONC | BeiGene, Ltd. | 137.55 | 46.3 B | -6.70 | -4.64 | 265.9 K | 36.57 M |
| TTWO | Take-Two Interactive Software | 104.98 | 40.18 B | -4.05 | -3.71 | 4.61 M | 483.71 M |
| JD | Jd.com Inc ADR | 20.0438 | 39.31 B | -0.764 | -3.67 | 14.13 M | 283.22 M |
| TEAM | Atlassian | 93.71 | 38.9 B | -1.94 | -2.03 | 2.25 M | 211.04 M |
| COHR | Coherent Inc | 33.79 | 37.97 B | -0.77 | -2.23 | 464.8 K | 15.71 M |
| BIIB | Biogen Inc | 330.42 | 36.71 B | -2.79 | -0.84 | 952.5 K | 314.73 M |
| VOD | Vodafone Grp Plc ADR | 11.9946 | 36.1 B | -0.2613 | -2.13 | 6.08 M | 72.99 M |
| NBIS | Nebius Group N.V. | 29.55 | 35.2 B | -0.34 | -1.14 | 1.33 M | 39.33 M |
| TER | Teradyne Inc | 30.461 | 34.07 B | -0.8125 | -2.6 | 2.76 M | 84.22 M |
| ODFL | Old Dominion Freight Line Inc | 40.6009 | 33.98 B | -0.6191 | -1.5 | 1.54 M | 62.48 M |
| ERIC | Ericsson ADR | 6.763 | 33.25 B | -0.056 | -0.82 | 2.9 M | 19.58 M |
| NTAP | Netapp Inc | 50.3761 | 33.23 B | -0.3456 | -0.68 | 1.89 M | 95.22 M |
| GMAB | Genmab A/S ADR | 16.28 | 32.98 B | -0.30 | -1.81 | 358.2 K | 5.83 M |
| ILMN | Illumina Inc | 291.0409 | 32.23 B | -7.6653 | -2.57 | 732.35 K | 213.14 M |
| ESLT | Elbit Systems Ltd | 112.6513 | 31.99 B | -3.2425 | -2.8 | 16.5 K | 1.86 M |
| STLD | Steel Dynamics Inc | 28.4103 | 31.7 B | -0.4044 | -1.4 | 1.24 M | 35.11 M |
| MCHP | Microchip Technology | 32.3725 | 31.68 B | -1.2602 | -3.75 | 6.5 M | 210.44 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.7325 | 30.71 B | -0.3753 | -1.38 | 2.98 M | 79.72 M |
| CPRT | Copart Inc | 12.48 | 29.6 B | -0.18 | -1.42 | 3.09 M | 38.56 M |
| TCOM | Trip.com Group Ltd ADR | 29.5066 | 27.94 B | -0.1692 | -0.57 | 3.39 M | 99.91 M |
| BIDU | Baidu Inc ADR | 163.03 | 27.87 B | -3.08 | -1.85 | 1.79 M | 291.3 M |
| VRSN | Verisign Inc | 155.0653 | 27.69 B | -0.9185 | -0.59 | 596.93 K | 92.56 M |
| ULTA | Ulta Beauty Inc | 274.90 | 27.57 B | -9.21 | -3.24 | 928.1 K | 255.13 M |
| FWONK | Liberty Media F1 Series K | 30.1445 | 27.07 B | -0.9859 | -3.17 | 1.04 M | 31.5 M |
| VRSK | Verisk Analytics Inc | 105.9918 | 26.63 B | -0.7913 | -0.74 | 638.7 K | 67.7 M |
| FLEX | Flextronics Intl Ltd | 5.7899 | 25.78 B | -0.0582 | -1 | 4.45 M | 25.76 M |
| FWONA | Liberty Media F1 Series A | 29.2525 | 25.72 B | -0.6458 | -2.16 | 210.01 K | 6.14 M |
| MDB | Mongodb Inc Cl A | 73.74 | 25.16 B | -0.74 | -0.99 | 1.56 M | 115.06 M |
| INSM | Insmed Inc | 22.08 | 25.1 B | -0.62 | -2.73 | 1.52 M | 33.55 M |
| ON | On Semiconductor | 17.71 | 24.65 B | -0.78 | -4.22 | 6.47 M | 114.5 M |
| INCY | Incyte Corp | 73.54 | 24.39 B | -1.11 | -1.49 | 1.55 M | 114.08 M |
| UTHR | United Therapeutic | 114.00 | 23.94 B | -0.86 | -0.75 | 400.26 K | 45.63 M |
| RGLD | Royal Gold Inc | 77.18 | 22.46 B | -0.4239 | -0.55 | 462.9 K | 35.73 M |
| FSLR | First Solar Inc | 46.73 | 21.62 B | -0.77 | -1.62 | 1.14 M | 53.19 M |
| PTC | Ptc Inc | 85.00 | 21.19 B | -1.41 | -1.63 | 844.57 K | 71.79 M |
| ALNY | Alnylam Pharmaceuticals | 84.02 | 20.89 B | -5.10 | -5.72 | 736.2 K | 61.86 M |
| GH | Guardant Health Inc | 39.53 | 20.25 B | -3.41 | -7.94 | 479.73 K | 18.96 M |
| EVRG | Evergy Inc | 42.5392 | 20.18 B | -0.3264 | -0.76 | 3.08 M | 130.96 M |
| CDW | CDW Corporation | 72.5014 | 19.6 B | -1.2351 | -1.68 | 1.05 M | 76.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 30.6284 | 1.95 T | -0.728 | -2.32 | 6.15 M | 188.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 292371.00 | 1.22 T | -1609.00 | -0.55 | 479 | 140.05 M |
| LLY | Eli Lilly and Company | 104.1823 | 1.21 T | -1.3627 | -1.29 | 4.4 M | 458.88 M |
| V | Visa Inc | 130.2972 | 789.94 B | -0.9123 | -0.7 | 8.67 M | 1.13 B |
| JNJ | Johnson & Johnson | 104.8228 | 664.95 B | -1.2012 | -1.13 | 7.37 M | 773.01 M |
| ABBV | Abbvie Inc | 62.2949 | 514.92 B | -1.8227 | -2.84 | 6.37 M | 396.75 M |
| CVX | Chevron Corp | 81.3543 | 414.8 B | -0.5971 | -0.73 | 6.12 M | 498.03 M |
| PG | Procter & Gamble Company | 79.8109 | 383.36 B | -0.5429 | -0.68 | 7.95 M | 634.66 M |
| MRK | Merck & Company | 55.9454 | 361.73 B | -1.1667 | -2.04 | 15.67 M | 876.64 M |
| NVS | Novartis Ag ADR | 57.9781 | 307 B | -0.6343 | -1.08 | 2.22 M | 128.75 M |
| HSBC | HSBC Holdings Plc ADR | 28.3432 | 297.73 B | -0.3043 | -1.06 | 2.76 M | 78.31 M |
| BABA | Alibaba Group Holding ADR | 144.8914 | 272.28 B | -1.9898 | -1.35 | 13.36 M | 1.94 B |
| SAP | SAP Ag ADR | 88.9362 | 269.45 B | -0.7653 | -0.85 | 629 K | 55.94 M |
| BML-PH | Bank of America Corporation | 13.1486 | 262.62 B | -0.11 | -0.83 | 17.03 K | 223.96 K |
| TMO | Thermo Fisher Scientific Inc | 230.5802 | 257.42 B | -4.8659 | -2.07 | 1.61 M | 372.11 M |
| IBM | International Business Machines | 84.3635 | 231.55 B | -0.7498 | -0.88 | 5.47 M | 461.4 M |
| BAC-PE | Bank of America Corporation | 13.7196 | 224.48 B | -0.1199 | -0.87 | 13.69 K | 187.81 K |
| ANET | Arista Networks Inc | 13.4738 | 215.79 B | -0.1575 | -1.16 | 6.76 M | 91.03 M |
| DELL | Dell Technologies Inc | 19.7926 | 208.88 B | -0.7724 | -3.76 | 3.67 M | 72.56 M |
| WFC-PY | Wells Fargo & Company | 19.2675 | 199.39 B | -0.1898 | -0.98 | 66.57 K | 1.28 M |
| MCD | McDonald's Corporation | 153.155 | 195.68 B | -0.9719 | -0.63 | 1.89 M | 288.88 M |
| ABT | Abbott Laboratories | 59.9993 | 190.39 B | -0.6504 | -1.07 | 5.12 M | 307.37 M |
| APH | Amphenol Corp | 18.9168 | 184.18 B | -0.1121 | -0.59 | 3.7 M | 69.99 M |
| NEE | Nextera Energy | 38.8188 | 182.36 B | -1.0157 | -2.55 | 15.36 M | 596.08 M |
| DE | Deere & Company | 141.9288 | 181.09 B | -0.7844 | -0.55 | 1.36 M | 193.72 M |
| NVO | Novo Nordisk A/S ADR | 42.6534 | 177.74 B | -1.7373 | -3.91 | 2.08 M | 88.55 M |
| CRM | Salesforce.com Inc | 143.9368 | 175.83 B | -1.4783 | -1.02 | 5.82 M | 837.06 M |
| PFE | Pfizer Inc | 28.2323 | 167.52 B | -0.3398 | -1.19 | 17.61 M | 497.03 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 65.1951 | 165.33 B | -1.0787 | -1.63 | 1.57 M | 102.09 M |
| COP | ConocoPhillips | 51.4435 | 163.71 B | -0.6116 | -1.17 | 4.97 M | 255.78 M |
| DHR | Danaher Corp | 89.28 | 161.86 B | -1.0035 | -1.11 | 1.76 M | 157.45 M |
| SONY | Sony Group Corp ADR | 8.9477 | 157.68 B | -0.1035 | -1.14 | 3.68 M | 32.92 M |
| ACN | Accenture Plc | 128.4213 | 153.89 B | -1.1519 | -0.89 | 1.48 M | 190.64 M |
| TJX | TJX Companies | 42.4483 | 148.83 B | -0.6171 | -1.43 | 7.58 M | 321.64 M |
| T | American Telephone and Telegraph Inc. | 16.4154 | 145.71 B | -0.134 | -0.81 | 24.47 M | 401.65 M |
| UL | Unilever Plc ADR | 46.038 | 142.12 B | -0.5783 | -1.24 | 877.52 K | 40.4 M |
| BA | Boeing Company | 340.4437 | 137.41 B | -2.4681 | -0.72 | 2.48 M | 843.07 M |
| BTI | British American Tobacco Industries ADR | 18.6055 | 130.83 B | -0.2538 | -1.35 | 2.37 M | 44.1 M |
| HDB | Hdfc Bank Ltd ADR | 21.2014 | 129.32 B | -0.3742 | -1.73 | 2.37 M | 50.17 M |
| MO | Altria Group | 30.6088 | 126.62 B | -0.4059 | -1.31 | 10.56 M | 323.33 M |
| NEM | Newmont Mining Corp | 25.5657 | 125.65 B | -2.4939 | -8.89 | 28.51 M | 728.97 M |
| SYK | Stryker Corp | 145.9776 | 124.06 B | -1.6944 | -1.15 | 1.33 M | 193.74 M |
| IBN | Icici Bank Ltd ADR | 10.0626 | 121.68 B | -0.2315 | -2.25 | 4.7 M | 47.25 M |
| PH | Parker-Hannifin Corp | 140.0704 | 115.74 B | -1.6234 | -1.15 | 720.3 K | 100.89 M |
| CVNA | Carvana Co. Class A | 7.10 | 109.76 B | -0.26 | -3.53 | 19 M | 134.9 M |
| SO | Southern Company | 34.7484 | 107.51 B | -0.3387 | -0.97 | 6.33 M | 219.92 M |
| CVS | CVS Corp | 51.2006 | 107.28 B | -0.3683 | -0.71 | 9.28 M | 474.94 M |
| NOW | Servicenow Inc | 188.40 | 105.84 B | -3.29 | -1.72 | 1.81 M | 341.21 M |
| GSK | Glaxosmithkline Plc ADR | 27.8331 | 100.88 B | -0.5551 | -1.96 | 5.21 M | 144.93 M |
| DUK | Duke Energy Corp | 62.6101 | 99.63 B | -0.711 | -1.12 | 3.93 M | 246.12 M |
| EQNR | Equinor ASA ADR | 14.0162 | 99.4 B | -0.2076 | -1.46 | 1.79 M | 25.15 M |
| ICE | Intercontinental Exchange | 66.2447 | 96.27 B | -0.3645 | -0.55 | 3.2 M | 211.81 M |
| WM | Waste Management | 82.5714 | 93.95 B | -0.4789 | -0.58 | 1.77 M | 146.25 M |
| ELV | Elevance Health Inc | 231.098 | 91.96 B | -1.3768 | -0.59 | 1.57 M | 362.74 M |
| GLW | Corning Inc | 24.5047 | 91.42 B | -0.1641 | -0.67 | 4 M | 98.05 M |
| EMR | Emerson Electric Company | 52.1655 | 90.93 B | -0.279 | -0.53 | 2.69 M | 140.51 M |
| KKR | KKR & Co. LP | 19.1215 | 89.11 B | -0.129 | -0.67 | 2.59 M | 49.45 M |
| RCL | Royal Caribbean Cruises Ltd | 99.1229 | 87.51 B | -1.3692 | -1.36 | 1.13 M | 112.18 M |
| SPG | Simon Property Group | 114.7907 | 86.71 B | -1.0824 | -0.93 | 1.09 M | 125.57 M |
| MSI | Motorola Solutions | 104.6289 | 85.07 B | -0.7998 | -0.76 | 1.19 M | 124.25 M |
| ECL | Ecolab Inc | 137.7978 | 84.33 B | -0.7504 | -0.54 | 1.24 M | 171.06 M |
| HLT | Hilton Inc | 69.5161 | 83.78 B | -0.8813 | -1.25 | 2.94 M | 204.61 M |
| NGG | National Grid Transco Plc ADR | 32.9768 | 83.6 B | -0.6529 | -1.94 | 1.41 M | 46.57 M |
| HWM | Howmet Aerospace Inc | 14.553 | 82.08 B | -0.2329 | -1.58 | 4.98 M | 72.54 M |
| PWR | Quanta Services | 31.6363 | 81.5 B | -0.207 | -0.65 | 1.87 M | 59.17 M |
| CI | Cigna Corp | 174.6531 | 77.58 B | -2.3736 | -1.34 | 2.49 M | 434.87 M |
| CL | Colgate-Palmolive Company | 51.5326 | 76.76 B | -0.4098 | -0.79 | 3.89 M | 200.31 M |
| RSG | Republic Services | 66.4447 | 75.2 B | -0.7198 | -1.07 | 1.77 M | 117.29 M |
| SLB | Schlumberger N.V. | 33.7371 | 73.68 B | -0.3429 | -1.01 | 11.8 M | 398.24 M |
| TGT | Target Corporation | 56.3368 | 71.97 B | -0.6302 | -1.11 | 4.57 M | 257.35 M |
| RELX | Relx Plc ADR | 17.6238 | 69.71 B | -0.1937 | -1.09 | 607.9 K | 10.71 M |
| APD | Air Products and Chemicals | 130.4273 | 67.88 B | -1.4042 | -1.07 | 1.05 M | 136.67 M |
| GWW | W.W. Grainger | 255.8051 | 67.45 B | -2.9928 | -1.16 | 408.7 K | 104.55 M |
| URI | United Rentals | 113.0629 | 65.36 B | -0.6877 | -0.6 | 1.2 M | 135.9 M |
| ET | Energy Transfer LP | 7.7796 | 65.15 B | -0.1745 | -2.19 | 22.24 M | 173 M |
| CAH | Cardinal Health | 38.6272 | 62.92 B | -0.2533 | -0.65 | 2.56 M | 98.8 M |
| BSX | Boston Scientific Corp | 35.31 | 61.96 B | -0.25 | -0.7 | 3.82 M | 134.79 M |
| WPM | Wheaton Precious Metals | 17.5362 | 61.91 B | -0.1558 | -0.88 | 1.21 M | 21.19 M |
| D | Dominion Resources | 49.4043 | 60.34 B | -1.3665 | -2.69 | 7.25 M | 358.16 M |
| TEL | TE Connectivity Ltd | 69.795 | 59.52 B | -0.719 | -1.02 | 1.24 M | 86.2 M |
| HPE | Hewlett Packard Enterprise Comp | 11.2677 | 59.43 B | -0.0637 | -0.56 | 8.96 M | 100.96 M |
| EW | Edwards Lifesciences Corp | 49.83 | 58.73 B | -1.1033 | -2.17 | 3.97 M | 197.81 M |
| BDX | Becton Dickinson and Company | 155.1274 | 57.71 B | -1.7063 | -1.09 | 1.23 M | 191.45 M |
| DAL | Delta Air Lines Inc | 44.7927 | 57.37 B | -0.7599 | -1.67 | 10.1 M | 452.19 M |
| MPLX | Mplx LP | 15.8838 | 56.64 B | -0.1061 | -0.66 | 1.64 M | 26.01 M |
| OXY | Occidental Petroleum Corp | 55.7693 | 56.36 B | -0.5443 | -0.97 | 6.6 M | 368.3 M |
| O | Realty Income Corp | 43.3535 | 56.31 B | -0.3124 | -0.72 | 1.58 M | 68.6 M |
| NUE | Nucor Corp | 48.465 | 55.58 B | -0.2843 | -0.58 | 1.7 M | 82.2 M |
| DEO | Diageo Plc ADR | 116.4793 | 55.48 B | -0.8484 | -0.72 | 299.3 K | 34.86 M |
| OKE | Oneok Inc | 36.8102 | 53.71 B | -0.2666 | -0.72 | 2.1 M | 77.39 M |
| ETR | Entergy Corp | 32.6054 | 52.82 B | -0.4272 | -1.29 | 4.71 M | 153.44 M |
| XYZ | Block, Inc | 65.18 | 51.67 B | -1.05 | -1.59 | 12.36 M | 805.91 M |
| BE | Bloom Energy Corp Cl A | 12.15 | 51.2 B | -0.09 | -0.74 | 174.32 K | 2.12 M |
| SRE | Sempra | 44.3667 | 51.12 B | -0.913 | -2.02 | 4.11 M | 182.46 M |
| CVE | Cenovus Energy Inc | 6.8468 | 49.61 B | -0.0769 | -1.11 | 2.44 M | 16.73 M |
| A | Agilent Technologies | 66.1531 | 49.28 B | -0.5975 | -0.9 | 2.18 M | 144.39 M |
| VEEV | Veeva Systems Inc | 97.26 | 49.18 B | -1.41 | -1.43 | 869.01 K | 84.52 M |
| WAB | Wabtec Corp | 69.4677 | 47.59 B | -0.9097 | -1.29 | 501.56 K | 34.84 M |
| AU | Anglogold Ashanti Ltd ADR | 10.7034 | 47.03 B | -0.0857 | -0.79 | 3.06 M | 32.73 M |
| MSCI | MSCI Inc | 142.5588 | 46.6 B | -1.0387 | -0.72 | 629.1 K | 89.68 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 3 | 33.75 | |
| BRAG | Bragg Gaming Group Inc | 11.30 | -1.80 | -13.74 | 438.02 K | 4.95 M | |
| AVNT | Avant Brands Inc | 17.10 | -1.20 | -6.56 | 2.44 K | 41.72 K | |
| GSY | Goeasy Ltd | 31.2199 | -2.1663 | -6.49 | 75.2 K | 2.35 M | |
| OBE | Obsidian Energy Ltd | 4.48 | -0.28 | -5.88 | 224.72 K | 1.01 M | |
| CFW | Calfrac Well Services Ltd | 135.00 | -8.00 | -5.59 | 7.58 K | 1.02 M | |
| SNDY | Sunday Lake Gold Corp. | 3.40 | -0.20 | -5.56 | 12.96 K | 44.08 K | |
| PD | Precision Drilling Corp | 56.00 | -3.00 | -5.08 | 1.34 M | 74.96 M | |
| CWEB | Charlotte's Web Holdings Inc | 16.52 | -0.84 | -4.84 | 368.8 K | 6.09 M | |
| STC | Sangoma Technologies Corp | 8.33 | -0.42 | -4.8 | 18.21 K | 151.72 K | |
| SHLE | Source Energy Services Ltd | 15.24 | -0.72 | -4.51 | 1.55 K | 23.62 K | |
| ATZ | Aritzia Inc | 16.25 | -0.76 | -4.47 | 301.8 K | 4.9 M | |
| WRG | Western Energy Services Corp | 51.60 | -2.40 | -4.44 | 478 | 24.66 K | |
| CFP | Canfor Corp | 16.40 | -0.74 | -4.32 | 321.7 K | 5.28 M | |
| KXS | Kinaxis Inc | 68.48 | -3.05 | -4.26 | 75 K | 5.14 M | |
| ACX | Act Energy Technologies Ltd | 5.04 | -0.21 | -4 | 19.9 K | 100.3 K | |
| ELD | Eldorado Gold | 3.9035 | -0.1598 | -3.93 | 964.89 K | 3.77 M | |
| TSND | Terrascend Corp | 5.93 | -0.23 | -3.73 | 86.3 K | 511.76 K | |
| ROOT | Roots Corp | 3.64 | -0.14 | -3.7 | 30.6 K | 111.38 K | |
| IPCO | International Petroleum Corp | 4.70 | -0.18 | -3.69 | 17.5 K | 82.25 K | |
| MDI | Major Drilling Grp | 4.45 | -0.17 | -3.68 | 62.14 K | 276.51 K | |
| NPI-PB | Northland Power Inc Pref B | 9.8996 | -0.3728 | -3.63 | 300 | 2.97 K | |
| EFR | Energy Fuels Inc | 3.88 | -0.13 | -3.24 | 190.6 K | 739.53 K | |
| BBD-PC | Bombardier Inc Pref C | 10.0009 | -0.3239 | -3.14 | 8.77 K | 87.7 K | |
| YGR | Yangarra Resources Ltd | 3.12 | -0.10 | -3.11 | 363.1 K | 1.13 M | |
| MEQ | Mainstreet Eq J | 40.4042 | -1.247 | -2.99 | 9.2 K | 371.72 K | |
| PPTA | Perpetua Resources Corp | 9.90 | -0.30 | -2.94 | 13.51 K | 133.75 K | |
| FEC | Frontera Energy Corp | 10.1609 | -0.3023 | -2.89 | 145.7 K | 1.48 M | |
| KEL | Kelt Exploration Ltd | 4.82 | -0.14 | -2.82 | 667.3 K | 3.22 M | |
| PIF | Polaris Infrastructure Inc | 6.4357 | -0.1867 | -2.82 | 59.7 K | 384.21 K | |
| IFP | Interfor Corp | 14.3113 | -0.4132 | -2.81 | 350.3 K | 5.01 M | |
| LGO | Largo Resources Ltd | 28.10 | -0.80 | -2.77 | 61.08 K | 1.72 M | |
| NPI-PA | Northland Power Inc Pref A | 11.5968 | -0.3099 | -2.6 | 29.2 K | 338.63 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.9705 | -0.3142 | -2.56 | 8.66 K | 103.71 K | |
| AIF | Altus Group Ltd | 21.2941 | -0.5563 | -2.55 | 78.7 K | 1.68 M | |
| WFG | West Fraser Timber CO Ltd | 62.5749 | -1.6217 | -2.53 | 296.3 K | 18.54 M | |
| PPR | Prairie Provident Resources Inc | 6.15 | -0.15 | -2.38 | 3.7 K | 22.74 K | |
| AIM | Aimia Inc | 3.395 | -0.0812 | -2.34 | 602.3 K | 2.04 M | |
| TWM | Tidewater Midstream and Infras Ltd | 415.5019 | -9.8929 | -2.33 | 1.87 K | 775.33 K | |
| POU | Paramount Resources Ltd | 3.5249 | -0.0837 | -2.32 | 238.36 K | 840.18 K | |
| BBD-B | Bombardier Inc Series B | 53.00 | -1.25 | -2.3 | 238.43 K | 12.64 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.15 | -0.31 | -2.3 | 31.7 K | 416.85 K | |
| ET | Evertz Technologies Ltd | 5.6418 | -0.1308 | -2.27 | 19.2 K | 108.32 K | |
| WPRT | Westport Fuel Systems Inc | 22.20 | -0.50 | -2.2 | 2.05 K | 45.47 K | |
| AETR | Aetherion Technologies Inc. | 22.20 | -0.50 | -2.2 | 2.05 K | 45.47 K | |
| SLF-PJ | Sun Life Financial Inc | 9.7415 | -0.2173 | -2.18 | 400 | 3.9 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2636 | -0.1143 | -2.13 | 82.16 K | 432.48 K | |
| DXT | Dexterra Group Inc | 6.5422 | -0.1399 | -2.09 | 30.16 K | 197.31 K | |
| GDV | Global Dividend Growth Split Corp | 3.066 | -0.0641 | -2.05 | 2.99 K | 9.17 K | |
| Y | Yellow Pages Ltd | 3.9414 | -0.0822 | -2.04 | 37.1 K | 146.23 K | |
| ENGH | Enghouse Systems Ltd | 28.2571 | -0.5391 | -1.87 | 48.16 K | 1.36 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 15.2611 | -0.287 | -1.85 | 108.74 K | 1.66 M | |
| EFN | Element Fleet Management Corp | 6.5113 | -0.1216 | -1.83 | 648.77 K | 4.22 M | |
| USA | Americas Silver Corp | 5.425 | -0.10 | -1.81 | 17.44 K | 94.61 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.0614 | -0.2752 | -1.79 | 49.2 K | 741.04 K | |
| BDT | Bird Construction Inc | 4.7251 | -0.086 | -1.79 | 34.2 K | 161.6 K | |
| CIU-PA | CU Inc Pref A | 13.6913 | -0.249 | -1.79 | 1.6 K | 21.91 K | |
| ALA | AltaGas Ltd | 10.0604 | -0.1828 | -1.78 | 946.75 K | 9.52 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.0528 | -0.2285 | -1.72 | 1.2 K | 15.66 K | |
| BN-PZ | Brookfield Corporation | 14.145 | -0.2452 | -1.7 | 6.93 K | 98.02 K | |
| NA-PS | National Bank of Canada Pref S | 13.5228 | -0.228 | -1.66 | 30.96 K | 418.67 K | |
| BHC | Bausch Health Companies Inc | 29.51 | -0.49 | -1.63 | 722.47 K | 21.32 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.4269 | -0.1557 | -1.62 | 1 K | 9.43 K | |
| STN | Stantec Inc | 28.4188 | -0.4585 | -1.59 | 190.32 K | 5.41 M | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 12.7631 | -0.2013 | -1.55 | 400 | 5.11 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.7287 | -0.1042 | -1.52 | 900 | 6.06 K | |
| PBH | Premium Brands Holdings Corp | 61.8081 | -0.9457 | -1.51 | 119.62 K | 7.39 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0745 | -0.0924 | -1.5 | 5.95 K | 36.14 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.9188 | -0.164 | -1.48 | 3.01 K | 32.9 K | |
| CLS | Celestica Inc Sv | 12.02 | -0.18 | -1.48 | 111 K | 1.33 M | |
| BNE | Bonterra Energy Corp | 6.4344 | -0.0962 | -1.47 | 316.75 K | 2.04 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.6535 | -0.187 | -1.46 | 2.53 K | 31.98 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 11.199 | -0.1652 | -1.45 | 1.82 K | 20.35 K | |
| FM | First Quantum Minerals Ltd | 10.869 | -0.1577 | -1.43 | 1.6 M | 17.38 M | |
| GOOS | Canada Goose Holdings Inc | 62.54 | -0.90 | -1.42 | 344.2 K | 21.53 M | |
| FVI | Fortuna Mines Inc | 4.87 | -0.07 | -1.42 | 268 K | 1.31 M | |
| K | Kinross Gold Corp | 3.7804 | -0.054 | -1.41 | 3.01 M | 11.36 M | |
| CIU-PC | CU Inc Pref C | 11.1468 | -0.158 | -1.4 | 41 K | 457.02 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7993 | -0.11 | -1.39 | 26.34 K | 205.46 K | |
| NPI | Northland Power Inc | 14.5256 | -0.2039 | -1.38 | 546.21 K | 7.93 M | |
| CCL-B | CCL Industries Inc | 46.6874 | -0.6549 | -1.38 | 138.72 K | 6.48 M | |
| QSR | Restaurant Brands International Inc | 57.6586 | -0.8016 | -1.37 | 300.7 K | 17.34 M | |
| SGY | Surge Energy Inc | 8.5245 | -0.1184 | -1.37 | 174.13 K | 1.48 M | |
| FTS-PK | Fortis Inc Pref K | 11.8849 | -0.1612 | -1.34 | 3.24 K | 38.51 K | |
| CGX | Cineplex Inc | 25.3225 | -0.3429 | -1.34 | 203.12 K | 5.14 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 14.067 | -0.1901 | -1.33 | 3.7 K | 52.05 K | |
| BBD-A | Bombardier Inc | 55.50 | -0.75 | -1.33 | 135.15 K | 7.5 M | |
| SJ | Stella Jones Inc | 36.4111 | -0.4907 | -1.33 | 108.9 K | 3.97 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.3684 | -0.1932 | -1.33 | 4.18 K | 60.02 K | |
| GIB-A | CGI Inc | 84.1713 | -1.1297 | -1.32 | 464.31 K | 39.08 M | |
| ATS | Ats Corp | 16.32 | -0.21 | -1.27 | 191.3 K | 3.12 M | |
| GTE | Gran Tierra Energy Inc | 31.80 | -0.40 | -1.24 | 33.76 K | 1.07 M | |
| ABX | Barrick Mining Corp | 13.7052 | -0.168 | -1.21 | 4.24 M | 58.1 M | |
| MPCT-UN | Dream Impact Trust | 22.765 | -0.2789 | -1.21 | 3.77 K | 85.94 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 11.3154 | -0.1382 | -1.21 | 4.9 K | 55.45 K | |
| TA-PJ | TransAlta Corp Pref J | 11.855 | -0.1438 | -1.2 | 10.53 K | 124.82 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.2626 | -0.1239 | -1.19 | 26.68 K | 273.82 K | |
| HUT | Hut 8 Corp | 8.35 | -0.10 | -1.18 | 560 | 4.68 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.7963 | -0.1519 | -1.17 | 3.84 K | 49.14 K | |
| RFA-PI | RFA Financial Inc. | 13.6999 | -0.1624 | -1.17 | 7.93 K | 108.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.45 | 86.16 B | -0.66 | -5.45 | 76.72 K | 878.47 K |
| HOS | Hornbeck Offshore Services, Inc | 6.73 | 1.75 B | -0.12 | -1.75 | 789.41 K | 5.31 M |
| GAMI | GAMCO Investors Inc | 15.5332 | 536.94 M | -0.3875 | -2.43 | 29.9 K | 464.44 K |
| DNAX | DNA Brands Inc | 11.80 | 339.48 K | -1.80 | -13.24 | 297 | 3.5 K |
| SEII | Sharing Economy International Inc | 9.00 | 322.59 K | -6.00 | -40 | 25 | 225 |
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | -15.00 | -21.43 | 6.95 M | 382.48 M |
| BOMO | Bowmo Inc | 5.00 | 13.64 K | -0.50 | -9.09 | 420 | 2.1 K |
| CGLO | Hash Labs Inc | 5.49 | 7.64 K | -0.46 | -7.73 | 100 | 549 |
| SGMD | Sugarmade Inc | 15.80 | 6.6 K | -0.92 | -5.5 | 6.92 K | 109.27 K |
| BANT | Bantec Inc | 800.00 | 5.35 K | -100.0001 | -11.11 | 71 | 56.8 K |
| AFIIQ | Armstrong Flooring Inc | 12.76 | 2.18 K | -0.08 | -0.62 | 101.4 K | 1.29 M |
| EMWPF | Eros Media World Plc | 184.20 | 1.9 K | -1.40 | -0.75 | 7.84 K | 1.44 M |
| GTEH | GenTech Holdings Inc | 416.00 | 1.22 K | -284.00 | -40.57 | 14 | 5.82 K |
| CYRNQ | CYRNQ | 52.00 | 799 | -2.00 | -3.7 | 1.08 K | 56.26 K |
| MDLM | Medley Management Inc | 37.5095 | 612 | -0.47 | -1.24 | 2.75 K | 103.19 K |
| YVRLF | Liquid Media Group Ltd. | 8.28 | 482 | -1.12 | -11.91 | 2.04 K | 16.91 K |
| AFOM | All For One Media Corp | 279.692 | 324 | -5.708 | -2 | 13 | 3.64 K |
| WDBG | Woodbrook Group Holdings Inc | 9.9099 | 42 | -2.7027 | -21.43 | 7.13 K | 70.69 K |
| MJARF | MJardin Group Inc | 3.6475 | 1 | -0.0189 | -0.52 | 44.36 K | 161.8 K |
| MMMM | Quad M Solutions Inc | 15.99 | -7.01 | -30.48 | 11.4 K | 182.29 K | |
| EWLL | eWellness Healthcare Corporation | 9.50 | -2.00 | -17.39 | 20.36 K | 193.4 K | |
| CLABF | Core One Labs Inc | 18.336 | -3.264 | -15.11 | 3.47 K | 63.63 K | |
| SNNVF | Sunniva Inc | 3.38 | -0.24 | -6.63 | 183.2 K | 619.22 K | |
| HMLPF | HMLPF | 24.65 | -0.35 | -1.4 | 25.75 K | 634.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -1.50 | -8.7 | 509 | 8.02 K |
| LITT | Roadman Investments Corp | 5.60 | -4.20 | -42.86 | 705 | 3.95 K | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | -5.00 | -35.71 | 26.05 K | 234.45 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -2.00 | -20 | 3.74 K | 29.94 K | |
| VVTM | VVT Med Inc. | 18.6916 | -4.6729 | -20 | 347 | 6.49 K | |
| GSD | Devonian Health Group Inc | 18.00 | -2.70 | -13.04 | 83 | 1.49 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | -1.00 | -12.5 | 59 | 413 | |
| LXM | Lux Metals Corp. | 4.30 | -0.50 | -10.42 | 425 | 1.83 K | |
| KNOX | Vault Strategic Mining Corp. | 4.50 | -0.50 | -10 | 2.25 K | 10.12 K | |
| LFST | Lifeist Wellness Inc | 26.40 | -2.60 | -8.97 | 276.91 K | 7.31 M | |
| TIG | Triumph Gold Corp | 4.40 | -0.30 | -6.38 | 3.4 K | 14.96 K | |
| ENRG | New Energy Metals Corp | 51.20 | -3.20 | -5.88 | 13 | 665.6 | |
| OBUL | One Bullion Limited | 16.50 | -1.00 | -5.71 | 400 | 6.6 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 5.25 | -0.25 | -4.55 | 11.4 K | 59.85 K | |
| HITI | High Tide Inc | 5.475 | -0.225 | -3.95 | 10.22 K | 55.95 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 167 | 621.24 | |
| RET-A | Reitmans (Canada) Limited | 3.5523 | -0.0947 | -2.6 | 4.75 K | 16.88 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.0165 | -0.0784 | -2.53 | 109.63 K | 330.7 K | |
| MPH | Medicure Inc | 6.15 | -0.15 | -2.38 | 23.09 K | 142 K | |
| ITR | Integra Resources Corp | 5.5625 | -0.0625 | -1.11 | 28.56 K | 158.87 K |