Loser Valuations for 8 January 2019 from 00:00:00 until 23:59:59
Loser Valuations for 8 January 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 84.5811 | 36.86 B | -2.7404 | -3.14 | 1.07 M | 90.89 M |
| GSAT | Globalstar | 9.60 | 10.92 B | -0.90 | -8.57 | 282.51 K | 2.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.191 | 3.99 B | -0.0467 | -0.51 | 4.58 K | 42.08 K |
| NOG | Northern Oil and Gas | 22.0179 | 2.43 B | -0.2428 | -1.09 | 663.67 K | 14.61 M |
| UUUU | Energy Fuels Inc | 3.04 | 1.76 B | -0.05 | -1.62 | 766.43 K | 2.33 M |
| USAS | Americas Silver Corp | 4.525 | 1.04 B | -0.075 | -1.63 | 62.84 K | 284.35 K |
| OBE | Obsidian Energy Ltd | 3.36 | 645.24 M | -0.28 | -7.69 | 72.1 K | 242.26 K |
| CMCL | Caledonia Mining Cp | 4.5787 | 411.84 M | -0.068 | -1.46 | 9.41 K | 43.08 K |
| REI | Ring Energy Inc | 5.85 | 289.2 M | -0.07 | -1.18 | 790.7 K | 4.63 M |
| INFU | Infusystems Holdings | 3.45 | 272.67 M | -0.02 | -0.58 | 30 K | 103.5 K |
| EVI | Evi Industries Inc | 33.9967 | 270.19 M | -0.3279 | -0.96 | 42.6 K | 1.45 M |
| GENC | Gencor Industries IN | 12.21 | 249.18 M | -0.09 | -0.73 | 7.55 K | 92.2 K |
| INTT | Intest Corp | 6.91 | 171.48 M | -0.5018 | -6.77 | 86.58 K | 598.3 K |
| USBC | USBC, Inc. | 60.00 | 143.44 M | -6.80 | -10.18 | 2.38 K | 143.1 K |
| ESP | Espey Mfg. & Electronics | 20.8241 | 140.16 M | -0.3834 | -1.81 | 700 | 14.58 K |
| BDL | Flanigan's Enterprises | 21.4339 | 122.02 M | -0.4517 | -2.06 | 988 | 21.18 K |
| NINE | Nine Energy Service, Inc. | 24.12 | 103.79 M | -0.85 | -3.4 | 145.79 K | 3.52 M |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | -0.10 | -2.63 | 11.58 K | 42.85 K |
| IOR | Income Opportunity Realty Trust | 11.00 | 75.31 M | -0.58 | -5.01 | 402 | 4.42 K |
| WYY | Widepoint Corp | 4.201 | 62.89 M | -0.099 | -2.3 | 9.74 K | 40.91 K |
| CVU | CPI Aerostructures | 6.71 | 61.21 M | -0.04 | -0.59 | 33.91 K | 227.55 K |
| DIT | Amcon Distributing Company | 81.7905 | 58.53 M | -2.4881 | -2.95 | 100 | 8.18 K |
| APT | Alpha Pro Tech | 4.05 | 55.32 M | -0.03 | -0.74 | 10.14 K | 41.08 K |
| TGEN | TGEN | 3.55 | 51.92 M | -0.1125 | -3.07 | 4.79 K | 16.99 K |
| DXR | Daxor Corp | 11.51 | 49.33 M | -0.62 | -5.11 | 55.31 K | 636.64 K |
| MYO | Myomo Inc | 45.06 | 47.93 M | -3.84 | -7.85 | 5.22 K | 235.08 K |
| IBIO | Ibio Inc | 405.00 | 47.5 M | -10.00 | -2.41 | 78 | 31.59 K |
| ATNM | Actinium Pharmaceuticals Inc | 13.596 | 44.96 M | -0.21 | -1.52 | 15.34 K | 208.56 K |
| GRF | Eagle Capital Growth Fund | 4.774 | 39.68 M | -0.0791 | -1.63 | 3.7 K | 17.66 K |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | -0.401 | -6.67 | 100 | 561.46 |
| COHN | Cohen & CO Inc | 4.3665 | 32.9 M | -0.2775 | -5.98 | 4.75 K | 20.75 K |
| CVM | Cel-Sci Corp | 77.40 | 25.5 M | -2.70 | -3.37 | 8.96 K | 693.5 K |
| CPHI | China Pharma Holdings | 26.00 | 24.52 M | -1.00 | -3.7 | 3.03 K | 78.75 K |
| MXC | Mexco Energy Corp | 3.2513 | 21.32 M | -0.1483 | -4.36 | 13.5 K | 43.89 K |
| CKX | Ckx Lands | 10.20 | 21.29 M | -0.46 | -4.32 | 6.3 K | 64.26 K |
| SRXH | Srx Health Solutions Inc | 1201.7778 | 16.38 M | -115.5555 | -8.77 | 3 | 3.61 K |
| REED | Reed's, Inc. | 741.00 | 11.98 M | -39.00 | -5 | 62 | 45.94 K |
| MYND | Mynd.Ai Inc ADR | 37.8727 | 11.46 M | -1.7816 | -4.49 | 10.77 K | 407.89 K |
| YCBD | Cbdmd Inc | 1166.3989 | 4.66 M | -7.20 | -0.61 | 177 | 206.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 57.05 | 4.23 M | -1.95 | -3.31 | 263 | 15 K |
| AUMN | Golden Minerals Company | 7.3325 | 3.4 M | -0.1125 | -1.51 | 6.48 K | 47.49 K |
| PW | Power REIT | 5.38 | 2.48 M | -0.3833 | -6.65 | 766 | 4.12 K |
| MTNB | Matinas Biopharma Hl | 36.355 | 1.17 M | -0.395 | -1.07 | 18.47 K | 671.51 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.4656 | -0.1877 | -0.79 | 2 K | 46.93 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 149.94 | -1.3116 | -0.87 | 1.94 B | 291 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.4665 | 4.51 T | -0.0885 | -2.49 | 786.02 M | 2.72 B |
| AVGO | Broadcom Inc. | 19.5189 | 1.4 T | -0.158 | -0.8 | 36.8 M | 718.2 M |
| MU | Micron Technology | 32.9062 | 780.68 B | -0.2536 | -0.76 | 33.43 M | 1.1 B |
| ASML | ASML Holding N.V. ADR | 145.6625 | 549.12 B | -1.0802 | -0.74 | 531.71 K | 77.45 M |
| AZN | Astrazeneca Plc ADR | 63.3435 | 289.14 B | -1.0798 | -1.68 | 2.35 M | 148.77 M |
| AMAT | Applied Materials | 30.499 | 264.04 B | -1.2881 | -4.05 | 12.49 M | 380.79 M |
| LRCX | Lam Research Corp | 12.4727 | 250.84 B | -0.215 | -1.69 | 27.46 M | 342.54 M |
| GILD | Gilead Sciences Inc | 51.7094 | 207 B | -0.3569 | -0.69 | 7.53 M | 389.24 M |
| KLAC | K L A-Tencor Corp | 82.6613 | 180.45 B | -1.3334 | -1.59 | 1.85 M | 152.68 M |
| QCOM | Qualcomm Inc | 46.936 | 176.99 B | -0.411 | -0.87 | 12.11 M | 568.39 M |
| TMUS | T-Mobile US | 65.1597 | 171.61 B | -0.6442 | -0.98 | 6.05 M | 394.39 M |
| BKNG | Booking Holdings Inc | 66.2394 | 124.5 B | -0.9777 | -1.45 | 16.31 M | 1.08 B |
| CME | CME Group Inc | 139.0584 | 109.49 B | -0.8298 | -0.59 | 1.6 M | 221.94 M |
| WDC | Western Digital Cp | 27.2219 | 98.74 B | -0.2643 | -0.96 | 10.19 M | 277.35 M |
| ORLY | O'Reilly Automotive | 22.4048 | 72.33 B | -0.2413 | -1.07 | 20.11 M | 450.6 M |
| NTRA | Natera Inc | 11.46 | 45.05 B | -1.44 | -11.16 | 856.92 K | 9.82 M |
| UAL | United Airlines Holdings Inc | 82.38 | 36.63 B | -0.85 | -1.02 | 3.91 M | 322.11 M |
| VOD | Vodafone Grp Plc ADR | 12.2683 | 36.1 B | -0.2862 | -2.28 | 5.84 M | 71.71 M |
| TER | Teradyne Inc | 29.7742 | 34.07 B | -0.3579 | -1.19 | 1.89 M | 56.24 M |
| NTAP | Netapp Inc | 48.2699 | 33.23 B | -0.3785 | -0.78 | 2.97 M | 143.33 M |
| ILMN | Illumina Inc | 285.749 | 32.23 B | -13.7549 | -4.59 | 2.64 M | 753.38 M |
| NTRS | Northern Trust Corp | 67.748 | 31.29 B | -0.5142 | -0.75 | 1.08 M | 73.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 26.8188 | 30.71 B | -0.578 | -2.11 | 1.08 M | 29.04 M |
| FLEX | Flextronics Intl Ltd | 5.6662 | 25.78 B | -0.1091 | -1.89 | 11.42 M | 64.68 M |
| ON | On Semiconductor | 16.54 | 24.65 B | -0.46 | -2.71 | 10.95 M | 181.06 M |
| ROKU | Roku Inc | 40.88 | 23.84 B | -1.30 | -3.08 | 44.17 M | 1.81 B |
| PFG | Principal Financial Group Inc | 34.1084 | 23.55 B | -0.3703 | -1.07 | 1.95 M | 66.56 M |
| VNOM | Viper Energy LP | 18.5718 | 21.21 B | -0.1495 | -0.8 | 800.84 K | 14.87 M |
| ENTG | Entegris Inc | 27.0814 | 19.56 B | -1.036 | -3.68 | 1.23 M | 33.27 M |
| HTHT | Huazhu Group Ltd ADR | 26.1311 | 16.1 B | -1.094 | -4.02 | 2.03 M | 52.97 M |
| JAZZ | Jazz Pharma Plc | 128.08 | 15.07 B | -0.68 | -0.53 | 1.17 M | 150.2 M |
| QXO | Qxo Inc | 10.4178 | 11.99 B | -0.2881 | -2.69 | 5.79 K | 60.3 K |
| AGNC | Agnc Investment Corp | 7.0937 | 11.18 B | -0.0518 | -0.72 | 6.92 M | 49.08 M |
| DPZ | Domino's Pizza Inc Common Stock | 222.1264 | 11 B | -3.87 | -1.71 | 785 K | 174.37 M |
| NVMI | Nova Ltd | 22.40 | 9.96 B | -0.22 | -0.97 | 153.99 K | 3.45 M |
| TGTX | Tg Therapeuticscmn | 4.81 | 9.16 B | -0.03 | -0.62 | 1.12 M | 5.37 M |
| AAL | American Airlines Group | 31.9041 | 8.73 B | -0.5216 | -1.61 | 7.11 M | 226.76 M |
| KNSL | Kinsale Capital Group Inc | 56.1261 | 8.64 B | -1.0633 | -1.86 | 89 K | 5 M |
| HQY | Healthequity | 52.86 | 8.57 B | -0.63 | -1.18 | 2.52 M | 133.15 M |
| PTGX | Protagonist Therapeutics Inc | 7.12 | 8.54 B | -0.04 | -0.56 | 55.07 K | 392.11 K |
| AEIS | Advanced Energy | 42.1311 | 7.98 B | -1.0492 | -2.43 | 220.8 K | 9.3 M |
| CORT | Corcept Therapeutics | 13.81 | 7.96 B | -0.11 | -0.79 | 707.07 K | 9.76 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 25.69 | 7.37 B | -0.30 | -1.15 | 105.88 K | 2.72 M |
| AMRX | Amneal Pharmaceuticals Inc | 13.83 | 7.01 B | -1.00 | -6.74 | 1.62 M | 22.41 M |
| ORKA | Oruka Therapeutics Inc | 42.9828 | 6.81 B | -1.1617 | -2.63 | 531 | 22.82 K |
| SNEX | Stonex Group Inc | 10.9956 | 6.55 B | -0.16 | -1.43 | 204.86 K | 2.25 M |
| HUT | Hut 8 Mining Corp | 6.20 | 6.49 B | -0.30 | -4.62 | 2.98 K | 18.49 K |
| LGND | Ligand Pharm | 87.5546 | 6.12 B | -1.3225 | -1.49 | 657.39 K | 57.56 M |
| SRRK | Scholar Rock Holding Corp | 20.68 | 5.72 B | -1.60 | -7.18 | 43.38 K | 897.02 K |
| BCPC | Balchem Cp | 75.2747 | 5.56 B | -1.4035 | -1.83 | 211.48 K | 15.92 M |
| SIMO | Silicon Motion Techn ADR | 27.8102 | 5.52 B | -0.3585 | -1.27 | 704.28 K | 19.59 M |
| JSM | SLM Cp 6% Sr Nt | 10.1207 | 5.09 B | -0.2122 | -2.05 | 44.23 K | 447.62 K |
| LIVN | Livanova Plc OR Sh | 91.12 | 4.96 B | -1.43 | -1.55 | 516.69 K | 47.08 M |
| CRSP | Crispr Therapeutics Ag | 34.01 | 4.86 B | -0.21 | -0.61 | 905.78 K | 30.81 M |
| TVTX | Travere Therapeutics Inc | 23.71 | 4.68 B | -0.15 | -0.63 | 274.19 K | 6.5 M |
| LAUR | Laureate Education Inc | 6.8949 | 4.56 B | -0.0791 | -1.13 | 868.87 K | 5.99 M |
| CAMT | Camtek Ltd | 6.6954 | 4.53 B | -0.0772 | -1.14 | 70.48 K | 471.91 K |
| MXL | Maxlinear Inc | 17.18 | 4.46 B | -0.22 | -1.26 | 476.87 K | 8.19 M |
| IPAR | Inter Parfums Inc | 53.7567 | 4.34 B | -0.4337 | -0.8 | 129.53 K | 6.96 M |
| CRVL | Corvel Cp | 20.77 | 4.2 B | -0.2633 | -1.25 | 100.87 K | 2.09 M |
| DORM | Dorman Products Inc | 89.78 | 4.03 B | -0.94 | -1.04 | 382.01 K | 34.3 M |
| PLSE | Pulse Biosciences CS | 12.83 | 3.92 B | -0.39 | -2.95 | 161.04 K | 2.07 M |
| DIOD | Diodes Inc | 31.40 | 3.56 B | -0.63 | -1.97 | 435.8 K | 13.68 M |
| VKTX | Viking Thera | 8.52 | 3.42 B | -0.07 | -0.81 | 3.21 M | 27.33 M |
| WSC | Willscot Corp | 10.0912 | 3.42 B | -0.2858 | -2.75 | 874.7 K | 8.83 M |
| USLM | U S Lime & Mineral | 12.9532 | 3.39 B | -0.1813 | -1.38 | 11.5 K | 148.96 K |
| VLYPO | Valley National Bancorp Pfd Series B | 13.2138 | 3.32 B | -0.1784 | -1.33 | 32.35 K | 427.53 K |
| CENX | Century Aluminum C | 8.36 | 3.31 B | -0.34 | -3.91 | 2.2 M | 18.36 M |
| LBTYA | Liberty Global Ord A | 10.6943 | 3.29 B | -0.4739 | -4.24 | 3.57 M | 38.16 M |
| SBCF | Seacoast Banking Cp | 24.0363 | 3.24 B | -0.2036 | -0.84 | 397.4 K | 9.55 M |
| LBTYK | Liberty Global Ord C | 10.611 | 3.23 B | -0.3976 | -3.61 | 4.58 M | 48.59 M |
| VRDN | Viridian Therapeutics Inc | 62.40 | 3.23 B | -2.25 | -3.48 | 21.73 K | 1.36 M |
| OSIS | O S I Systems Inc | 71.39 | 3.09 B | -0.84 | -1.16 | 87.17 K | 6.22 M |
| AXGN | Axogen Inc | 15.17 | 2.99 B | -1.20 | -7.33 | 3 M | 45.45 M |
| ATRC | Atricure Inc | 30.34 | 2.98 B | -0.47 | -1.53 | 296.36 K | 8.99 M |
| WDFC | WD-40 Company | 164.4985 | 2.97 B | -3.0978 | -1.85 | 125.4 K | 20.63 M |
| AMBA | Ambarella Inc | 36.58 | 2.58 B | -0.19 | -0.52 | 771.06 K | 28.21 M |
| BANR | Banner Corp | 41.7524 | 2.55 B | -0.4329 | -1.03 | 230.83 K | 9.64 M |
| CENTA | Central Garden & Pet | 27.328 | 2.55 B | -0.208 | -0.76 | 725.59 K | 19.83 M |
| PVLA | Palvella Therapeutics, Inc | 227.20 | 2.53 B | -6.40 | -2.74 | 4.2 K | 954.01 K |
| SYBT | Stock Yards Bancorp | 29.1879 | 2.46 B | -0.2541 | -0.86 | 84.68 K | 2.47 M |
| ADUS | Addus Homecare Corp | 65.93 | 2.32 B | -1.41 | -2.09 | 190.7 K | 12.57 M |
| LIND | Lindblad Expd Hld | 13.00 | 2.23 B | -0.09 | -0.69 | 62.52 K | 812.75 K |
| AUPH | Aurinia Pharm Ord | 6.90 | 2.21 B | -0.17 | -2.4 | 839.8 K | 5.79 M |
| REPL | Replimune Group Inc | 10.26 | 2.05 B | -0.73 | -6.64 | 27.67 K | 283.86 K |
| ESTA | Establishment Labs Holdings Inc | 25.85 | 2 B | -1.13 | -4.19 | 25.07 K | 648.09 K |
| UCTT | Ultra Clean Holdings | 9.20 | 1.97 B | -0.16 | -1.71 | 673.17 K | 6.19 M |
| BCRX | Biocryst Pharma Inc | 8.42 | 1.97 B | -0.27 | -3.11 | 581.39 K | 4.9 M |
| TGLS | Tecnoglass Inc | 6.8921 | 1.95 B | -0.0953 | -1.36 | 6.9 K | 47.56 K |
| XRAY | Dentsply Sirona Inc | 34.7488 | 1.89 B | -0.2379 | -0.68 | 2.28 M | 79.15 M |
| COHU | Cohu Inc | 16.2935 | 1.82 B | -0.3342 | -2.01 | 316.6 K | 5.16 M |
| SLS | Sellas Life Sciences Group Inc | 66.00 | 1.7 B | -5.50 | -7.69 | 5.62 K | 370.72 K |
| DSGR | Distribution Solutions Group Inc | 14.91 | 1.62 B | -0.61 | -3.93 | 57.4 K | 855.83 K |
| WB | Weibo Corp ADR | 42.2043 | 1.6 B | -2.5359 | -5.67 | 4.69 M | 197.77 M |
| NTLA | Intellia Thera CS | 14.23 | 1.59 B | -0.47 | -3.2 | 728.37 K | 10.36 M |
| PDFS | Pdf Solutions Inc | 9.11 | 1.59 B | -0.07 | -0.76 | 114.8 K | 1.05 M |
| CLSK | Cleanspark Inc | 22.0576 | 1.58 B | -0.8942 | -3.9 | 5.55 K | 122.42 K |
| CHRN | ChronoScale Corporation | 344.25 | 1.57 B | -15.7502 | -4.38 | 937 | 322.56 K |
| QURE | Uniqure N.V. | 28.78 | 1.52 B | -0.73 | -2.47 | 521.08 K | 15 M |
| AMAL | Amalgamated Financial Corp | 16.8795 | 1.48 B | -0.3052 | -1.78 | 38.31 K | 646.74 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 29.926 | 1.95 T | -0.2484 | -0.82 | 11.46 M | 343.03 M |
| GE | General Electric Company | 39.682 | 335.38 B | -0.8344 | -2.06 | 30.67 M | 1.22 B |
| MS | Morgan Stanley | 32.9766 | 283.95 B | -0.2068 | -0.62 | 11.4 M | 375.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 60.26 | 280.78 B | -0.37 | -0.61 | 3.13 M | 188.86 M |
| BML-PJ | Bank of America Corporation | 14.2866 | 228.74 B | -0.1185 | -0.82 | 48.83 K | 697.64 K |
| BAC-PE | Bank of America Corporation | 13.8361 | 224.48 B | -0.1099 | -0.79 | 31.8 K | 440.03 K |
| ABT | Abbott Laboratories | 59.7487 | 190.39 B | -0.726 | -1.2 | 8.91 M | 532.07 M |
| CB | Chubb Ltd | 111.4796 | 139.47 B | -0.8645 | -0.77 | 1.63 M | 181.43 M |
| ETN | Eaton Corp | 58.4457 | 132.76 B | -0.4715 | -0.8 | 4.32 M | 252.28 M |
| BMY | Bristol-Myers Squibb Company | 36.5254 | 127.02 B | -0.3197 | -0.87 | 16.42 M | 599.6 M |
| SPOT | Spotify Technology S.A. | 117.48 | 123.97 B | -1.88 | -1.58 | 1.26 M | 147.68 M |
| ICE | Intercontinental Exchange | 65.7435 | 96.27 B | -1.1208 | -1.68 | 4.85 M | 318.57 M |
| E | Eni S.P.A. ADR | 20.2935 | 78.96 B | -0.1564 | -0.76 | 178.8 K | 3.63 M |
| USB-PP | U.S. Bancorp | 20.1794 | 69.91 B | -0.1094 | -0.54 | 131.05 K | 2.64 M |
| APD | Air Products and Chemicals | 132.9245 | 67.88 B | -1.5471 | -1.15 | 2.1 M | 279.18 M |
| HPE | Hewlett Packard Enterprise Comp | 10.9812 | 59.43 B | -0.2149 | -1.92 | 12.73 M | 139.82 M |
| DAL | Delta Air Lines Inc | 44.5301 | 57.37 B | -0.3564 | -0.79 | 8.23 M | 366.55 M |
| HUM | Humana Inc | 257.4953 | 52.08 B | -1.5454 | -0.6 | 1.31 M | 338.13 M |
| AZO | Autozone | 811.37 | 51.77 B | -10.95 | -1.33 | 474.66 K | 385.12 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 26.6176 | 38.67 B | -0.3524 | -1.31 | 126 K | 3.35 M |
| KB | KB Financial Group Inc ADR | 30.014 | 38.6 B | -0.154 | -0.51 | 297.35 K | 8.92 M |
| CCI | Crown Castle International Corp | 78.926 | 37.7 B | -0.778 | -0.98 | 3.25 M | 256.56 M |
| HIG | Hartford Financial Services Group | 37.0081 | 35.83 B | -0.5032 | -1.34 | 3.09 M | 114.2 M |
| QSR | Restaurant Brands International | 42.4426 | 35.56 B | -0.8327 | -1.92 | 1.23 M | 52.26 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.7365 | 29.4 B | -0.3235 | -1.29 | 133.8 K | 3.31 M |
| PCG | Pacific Gas & Electric Company | 17.3091 | 28.57 B | -1.3701 | -7.33 | 34.2 M | 592.01 M |
| WRB | W.R. Berkley Corp | 18.3023 | 27.95 B | -0.1348 | -0.73 | 1.4 M | 25.62 M |
| BBDO | Banco Bradesco S.A. ADR | 5.3189 | 26.82 B | -0.1949 | -3.53 | 960 | 5.11 K |
| CLS | Celestica Inc | 8.76 | 26.06 B | -0.07 | -0.79 | 248.87 K | 2.18 M |
| AER | Aercap Holdings N.V. | 42.1067 | 25.76 B | -0.6271 | -1.47 | 2.31 M | 97.37 M |
| JBL | Jabil Inc. | 22.5069 | 24.62 B | -0.6827 | -2.94 | 3.7 M | 83.18 M |
| LUV | Southwest Airlines Company | 43.2771 | 21.76 B | -0.3004 | -0.69 | 4.46 M | 193.13 M |
| AMCR | Amcor Plc | 33.3425 | 20.73 B | -0.2119 | -0.63 | 2.04 K | 68.02 K |
| ZBH | Zimmer Biomet Holdings | 92.9723 | 19.98 B | -2.1328 | -2.24 | 3.36 M | 312.09 M |
| YUMC | Yum China Holdings Inc | 30.7855 | 16.79 B | -0.5684 | -1.81 | 2 M | 61.49 M |
| DINO | HF Sinclair Corp | 40.6164 | 16.65 B | -0.4076 | -0.99 | 2.34 M | 95.03 M |
| ZTO | Zto Express Cayman Inc ADR | 14.1903 | 15.53 B | -0.0772 | -0.54 | 1.4 M | 19.9 M |
| YPF | Ypf Sociedad Anonima ADR | 14.1217 | 15.16 B | -0.2977 | -2.06 | 2.14 M | 30.16 M |
| NLY | Annaly Capital Management Inc | 15.373 | 14.77 B | -0.3765 | -2.39 | 28.5 M | 438.12 M |
| TOL | Toll Brothers Inc | 32.1773 | 14.06 B | -0.2755 | -0.85 | 2.19 M | 70.42 M |
| GDDY | Godaddy Inc | 63.09 | 13.87 B | -0.56 | -0.88 | 1.49 M | 94.16 M |
| BJ | Bj's Wholesale Club Holdings Inc | 22.89 | 13.82 B | -0.62 | -2.64 | 1.49 M | 34.22 M |
| CNA | Cna Financial Corp | 31.2212 | 12.81 B | -0.2132 | -0.68 | 214.97 K | 6.71 M |
| FMS | Fresenius Medical Care Corp ADR | 28.4701 | 12.15 B | -0.1789 | -0.62 | 450.5 K | 12.83 M |
| CLX | Clorox Company | 120.1369 | 12.09 B | -2.9728 | -2.41 | 2.53 M | 303.62 M |
| DVA | Davita Healthcare Partners Inc | 54.06 | 12.04 B | -0.31 | -0.57 | 1.89 M | 102.21 M |
| IVZ | Invesco Plc | 12.237 | 11.9 B | -0.1346 | -1.09 | 4 M | 48.92 M |
| DPZ | Domino's Pizza Inc | 222.1264 | 11.64 B | -3.87 | -1.71 | 785 K | 174.37 M |
| RRC | Range Resources Corp | 10.5858 | 11.39 B | -0.1251 | -1.17 | 7.22 M | 76.42 M |
| HII | Huntington Ingalls Industries | 166.6512 | 11.38 B | -1.13 | -0.67 | 485.41 K | 80.89 M |
| AA | Alcoa Corp | 26.9396 | 10.44 B | -0.1622 | -0.6 | 2.22 M | 59.76 M |
| MHK | Mohawk Industries | 123.06 | 8.75 B | -1.09 | -0.88 | 895.52 K | 110.2 M |
| ONTO | Onto Innovation Inc | 27.43 | 8.5 B | -0.29 | -1.05 | 170.95 K | 4.69 M |
| NIO | Nio Inc ADR | 6.40 | 8.49 B | -0.10 | -1.54 | 9.6 M | 61.46 M |
| CWEN | Clearway Energy Inc Cl C | 11.1008 | 8.41 B | -0.653 | -5.56 | 2.76 M | 30.62 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 14.0576 | 8.05 B | -0.1487 | -1.05 | 38.16 K | 536.48 K |
| PBF | PBF Energy Inc | 28.6598 | 7.97 B | -0.6076 | -2.08 | 1.67 M | 47.92 M |
| LNC | Lincoln National Corp | 38.7529 | 7.67 B | -0.3329 | -0.85 | 2.85 M | 110.64 M |
| GAP | Gap Inc | 19.7718 | 7.55 B | -0.8679 | -4.21 | 8.93 M | 176.48 M |
| ACA | Arcosa Inc | 29.4234 | 7.32 B | -0.2239 | -0.76 | 598.22 K | 17.6 M |
| KMX | Carmax Inc | 64.91 | 7.31 B | -1.52 | -2.29 | 2.9 M | 188.22 M |
| CAG | Conagra Brands Inc | 15.4487 | 7.28 B | -0.6269 | -3.9 | 12.7 M | 196.19 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.7579 | 7.11 B | -0.3228 | -2.14 | 1.27 M | 18.77 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 14.4843 | 6.99 B | -0.1967 | -1.34 | 47.03 K | 681.17 K |
| CMC | Commercial Metals Company | 13.9371 | 6.87 B | -0.202 | -1.43 | 3.27 M | 45.52 M |
| LAD | Lithia Motors | 79.2587 | 6.68 B | -0.5885 | -0.74 | 389.24 K | 30.85 M |
| CLF | Cleveland-Cliffs Inc | 8.1576 | 6.54 B | -0.162 | -1.95 | 8.27 M | 67.43 M |
| ICL | Israel Chemicals Ltd | 3.7461 | 5.91 B | -0.0195 | -0.52 | 202.3 K | 757.84 K |
| AN | Autonation Inc | 36.18 | 5.88 B | -1.48 | -3.93 | 1.06 M | 38.23 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.31 | 5.78 B | -0.039 | -0.73 | 2.68 M | 14.25 M |
| MTN | Vail Resorts | 170.3708 | 5.66 B | -1.509 | -0.88 | 634.74 K | 108.14 M |
| INSW | International Seaways Inc | 11.4756 | 5.01 B | -0.0847 | -0.73 | 87 K | 998.38 K |
| SKY | Skyline Corp | 15.76 | 4.91 B | -0.21 | -1.31 | 493 K | 7.77 M |
| WHD | Cactus Inc Cl A | 26.8535 | 4.67 B | -0.7625 | -2.76 | 388.81 K | 10.44 M |
| BBWI | Bath & Body Works Inc | 14.5149 | 4.31 B | -0.3448 | -2.32 | 6.59 M | 95.71 M |
| LAZ | Lazard Ltd | 25.8913 | 4.11 B | -0.3927 | -1.49 | 1.11 M | 28.73 M |
| CAAP | Corporacion America Airports Sa | 6.53 | 4.01 B | -0.25 | -3.69 | 203.3 K | 1.33 M |
| DK | Delek US Holdings | 24.7932 | 3.92 B | -0.852 | -3.32 | 2.07 M | 51.37 M |
| MANU | Manchester United Ltd | 18.3313 | 3.9 B | -0.1634 | -0.88 | 70.41 K | 1.29 M |
| CVI | Cvr Energy Inc | 20.4025 | 3.83 B | -0.3983 | -1.91 | 907.8 K | 18.52 M |
| BMA | Banco Macro S.A. ADR | 34.1767 | 3.69 B | -0.3521 | -1.02 | 413.9 K | 14.15 M |
| CVSA | Covista Inc. | 47.50 | 3.67 B | -0.27 | -0.57 | 489.83 K | 23.27 M |
| ABG | Asbury Automotive Group Inc | 69.83 | 3.64 B | -0.83 | -1.17 | 459.16 K | 32.06 M |
| TDW | Tidewater Inc | 21.7452 | 3.49 B | -0.1998 | -0.91 | 159.7 K | 3.47 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 13.5694 | 3.24 B | -0.1927 | -1.4 | 52.7 K | 715.11 K |
| AAMI | Acadian Asset Management Inc | 10.6219 | 3.23 B | -0.1887 | -1.75 | 739.1 K | 7.85 M |
| ERO | Ero Copper Corp | 7.736 | 3.01 B | -0.199 | -2.51 | 8 K | 61.92 K |
| SII | Sprott Inc | 15.509 | 2.93 B | -0.2449 | -1.55 | 14.63 K | 226.9 K |
| AAP | Advance Auto Parts Inc | 140.26 | 2.75 B | -0.9817 | -0.7 | 1.6 M | 225.08 M |
| ATHM | Autohome Inc ADR | 60.8569 | 2.63 B | -0.8275 | -1.34 | 950.6 K | 57.85 M |
| NMM | Navios Maritime Partners LP | 14.3759 | 2.47 B | -0.2478 | -1.69 | 64.29 K | 924.18 K |
| HCI | Homeowners Choice | 41.5259 | 2.31 B | -0.5043 | -1.2 | 48.4 K | 2.01 M |
| SAM | Boston Beer Company | 239.14 | 2.24 B | -5.37 | -2.2 | 163.2 K | 39.03 M |
| BHE | Benchmark Electronics | 19.0521 | 2.16 B | -0.1186 | -0.62 | 278.6 K | 5.31 M |
| SRG-PA | Seritage Growth Properties | 15.8077 | 2.13 B | -0.2991 | -1.86 | 22.61 K | 357.4 K |
| LBRT | Liberty Oilfield Services Inc | 12.0191 | 1.95 B | -0.6621 | -5.22 | 668.4 K | 8.03 M |
| CALX | Calix Inc | 9.69 | 1.89 B | -0.08 | -0.82 | 211.32 K | 2.05 M |
| AMR | Alpha Metallurgical Resources Inc | 60.9645 | 1.87 B | -0.731 | -1.18 | 46.41 K | 2.83 M |
| WMK | Weis Markets | 40.5951 | 1.84 B | -0.2889 | -0.71 | 105.38 K | 4.28 M |
| INVX | Innovex International, Inc | 35.48 | 1.76 B | -0.20 | -0.56 | 874.2 K | 31.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 500 | 7.2 K | |
| WPRT | Westport Fuel Systems Inc | 21.30 | -2.70 | -11.25 | 6.36 K | 135.36 K | |
| AETR | Aetherion Technologies Inc. | 21.30 | -2.70 | -11.25 | 6.36 K | 135.36 K | |
| VLE | Valeura Energy Inc | 3.52 | -0.36 | -9.28 | 460.7 K | 1.62 M | |
| OBE | Obsidian Energy Ltd | 4.48 | -0.35 | -7.25 | 235.38 K | 1.05 M | |
| HLF | High Liner | 5.9058 | -0.3937 | -6.25 | 67.2 K | 396.87 K | |
| BNE | Bonterra Energy Corp | 6.1465 | -0.3649 | -5.6 | 193.13 K | 1.19 M | |
| HLS | Hls Therapeutics Inc | 12.191 | -0.6934 | -5.38 | 600 | 7.31 K | |
| HUT | Hut 8 Corp | 8.05 | -0.45 | -5.29 | 52.98 K | 426.49 K | |
| ABX | Barrick Mining Corp | 13.7052 | -0.7306 | -5.06 | 8.15 M | 111.73 M | |
| SNDY | Sunday Lake Gold Corp. | 3.80 | -0.20 | -5 | 35.76 K | 135.89 K | |
| ACB | Aurora Cannabis Inc | 801.60 | -37.2001 | -4.43 | 95.35 K | 76.43 M | |
| PSK | Prairiesky Royalty Ltd | 6.8461 | -0.3102 | -4.33 | 518 K | 3.55 M | |
| PDV | Prime Dividend Corp Cl A | 3.7306 | -0.1615 | -4.15 | 9.89 K | 36.88 K | |
| CSCI | Cosciens Biopharma Inc | 445.00 | -19.00 | -4.09 | 392 | 174.44 K | |
| WRG | Western Energy Services Corp | 57.60 | -2.40 | -4 | 73 | 4.2 K | |
| PPTA | Perpetua Resources Corp | 9.60 | -0.40 | -4 | 40.47 K | 388.51 K | |
| DII-B | Dorel Industries Inc | 6.4005 | -0.2621 | -3.93 | 97.85 K | 626.3 K | |
| CRRX | Carerx Corp | 5.5102 | -0.1968 | -3.45 | 5.9 K | 32.51 K | |
| KEL | Kelt Exploration Ltd | 4.76 | -0.17 | -3.45 | 1.42 M | 6.78 M | |
| AVNT | Avant Brands Inc | 18.00 | -0.60 | -3.23 | 5.96 K | 107.28 K | |
| BBD-B | Bombardier Inc Series B | 53.50 | -1.75 | -3.17 | 229.82 K | 12.3 M | |
| CFW | Calfrac Well Services Ltd | 131.00 | -4.00 | -2.96 | 5.66 K | 741.59 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 14.6344 | -0.4457 | -2.96 | 2.4 K | 35.12 K | |
| KEI | Kolibri Global Energy Inc | 3.30 | -0.10 | -2.94 | 11.75 K | 38.77 K | |
| REAL | Real Matters Inc | 3.97 | -0.12 | -2.93 | 54.77 K | 217.45 K | |
| ALA | AltaGas Ltd | 10.0458 | -0.2924 | -2.83 | 1.7 M | 17.08 M | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1315 | -0.1988 | -2.71 | 10 K | 71.31 K | |
| VET | Vermilion Energy Inc | 22.3778 | -0.6217 | -2.7 | 2.17 M | 48.6 M | |
| OGI | Organigram Holdings Inc | 22.00 | -0.60 | -2.65 | 181.12 K | 3.98 M | |
| ALYA | Alithya Group | 3.80 | -0.10 | -2.56 | 12.5 K | 47.5 K | |
| USA | Americas Silver Corp | 5.925 | -0.15 | -2.47 | 17.28 K | 102.38 K | |
| AGF-B | AGF Management Limited | 3.3449 | -0.0817 | -2.38 | 268.86 K | 899.3 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.8587 | -0.1357 | -2.26 | 187.52 K | 1.1 M | |
| QSR | Restaurant Brands International Inc | 56.3123 | -1.2374 | -2.15 | 595.7 K | 33.55 M | |
| SII | Sprott Inc | 20.1079 | -0.4006 | -1.95 | 20.5 K | 412.21 K | |
| EFR | Energy Fuels Inc | 4.02 | -0.08 | -1.95 | 255.3 K | 1.03 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.6715 | -0.1917 | -1.94 | 3.31 K | 31.97 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.50 | -0.26 | -1.89 | 100 | 1.35 K | |
| EQX | Equinox Gold Corp | 5.1952 | -0.0999 | -1.89 | 232.94 K | 1.21 M | |
| QBR-A | Quebecor Inc | 22.9903 | -0.4275 | -1.83 | 4.37 K | 100.4 K | |
| EMA-PA | Emera Inc Pref A | 11.9034 | -0.206 | -1.7 | 1.3 K | 15.47 K | |
| QBR-B | Quebecor Inc | 23.0055 | -0.395 | -1.69 | 746.4 K | 17.17 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 17.1973 | -0.2951 | -1.69 | 1.45 K | 24.99 K | |
| PWF-PS | Power Financial Corp Pref S | 13.9034 | -0.2345 | -1.66 | 6.72 K | 93.5 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.2092 | -0.1663 | -1.6 | 6.02 K | 61.46 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.755 | -0.125 | -1.59 | 21.43 K | 166.2 K | |
| POU | Paramount Resources Ltd | 3.4704 | -0.0545 | -1.55 | 620.73 K | 2.15 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.0243 | -0.1097 | -1.54 | 200 | 1.4 K | |
| EMA-PE | Emera Inc Pref E | 12.8405 | -0.1965 | -1.51 | 2.65 K | 34.05 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 15.8386 | -0.24 | -1.49 | 687 | 10.88 K | |
| TRZ | Transat At Inc | 5.94 | -0.09 | -1.49 | 28.04 K | 166.54 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 56.6028 | -0.8324 | -1.45 | 200 | 11.32 K | |
| LNR | Linamar Corp | 41.2814 | -0.6015 | -1.44 | 267.23 K | 11.03 M | |
| BN-PC | Brookfield Corporation | 8.4244 | -0.1222 | -1.43 | 264 | 2.22 K | |
| ACX | Act Energy Technologies Ltd | 4.97 | -0.07 | -1.39 | 13.2 K | 65.6 K | |
| SGY | Surge Energy Inc | 8.7613 | -0.1184 | -1.33 | 81.52 K | 714.2 K | |
| BBD-A | Bombardier Inc | 55.50 | -0.75 | -1.33 | 137.64 K | 7.64 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.60 | -0.06 | -1.29 | 700 | 3.22 K | |
| RIC | Richmont Mines | 25.8775 | -0.3185 | -1.22 | 2.3 K | 59.6 K | |
| KEY | Keyera Corp | 14.9468 | -0.1801 | -1.19 | 792.54 K | 11.85 M | |
| PD | Precision Drilling Corp | 53.20 | -0.60 | -1.12 | 892.03 K | 47.46 M | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.2754 | -0.1658 | -1.07 | 2.77 K | 42.24 K | |
| MTL | Mullen Group Ltd | 8.5109 | -0.0891 | -1.04 | 151.6 K | 1.29 M | |
| PWF-PA | Power Financial Corp Pref A | 10.8805 | -0.1139 | -1.04 | 400 | 4.35 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 15.6888 | -0.1634 | -1.03 | 181 | 2.84 K | |
| CJT | Cargojet Inc | 62.1625 | -0.6311 | -1.01 | 26.9 K | 1.67 M | |
| HOM-U | BSR Real Estate Investment Trust | 5.8462 | -0.0585 | -0.99 | 19.98 K | 116.78 K | |
| CKI | Clarke Inc | 12.56 | -0.12 | -0.95 | 1 K | 12.56 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 13.1965 | -0.1253 | -0.94 | 1.5 K | 19.79 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.4915 | -0.1184 | -0.94 | 1.85 K | 23.07 K | |
| CLS | Celestica Inc Sv | 11.62 | -0.11 | -0.94 | 199.7 K | 2.32 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.3286 | -0.067 | -0.91 | 27.85 K | 204.09 K | |
| ELD | Eldorado Gold | 4.3728 | -0.0399 | -0.9 | 494.15 K | 2.16 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.6653 | -0.1194 | -0.87 | 7.04 K | 96.16 K | |
| TSND | Terrascend Corp | 5.76 | -0.05 | -0.86 | 173.8 K | 1 M | |
| MDI | Major Drilling Grp | 4.71 | -0.04 | -0.84 | 37.73 K | 177.68 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.0922 | -0.0842 | -0.83 | 1.53 K | 15.45 K | |
| SYZ | Sylogist Ltd | 10.2289 | -0.0829 | -0.8 | 2.57 K | 26.29 K | |
| EFN | Element Fleet Management Corp | 6.4679 | -0.0521 | -0.8 | 836.2 K | 5.41 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 12.3224 | -0.0973 | -0.78 | 28.84 K | 355.38 K | |
| SHLE | Source Energy Services Ltd | 15.60 | -0.12 | -0.76 | 2.92 K | 45.63 K | |
| ERO | Ero Copper Corp | 10.43 | -0.08 | -0.76 | 140 K | 1.46 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.2512 | -0.0767 | -0.74 | 9.4 K | 96.34 K | |
| CRON | Cronos Group Inc | 16.38 | -0.12 | -0.73 | 1.18 M | 19.3 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 14.1268 | -0.1016 | -0.71 | 7.93 K | 111.98 K | |
| FRU | Freehold Royalties Ltd | 4.9899 | -0.0356 | -0.71 | 1.6 M | 8.01 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.3205 | -0.0865 | -0.7 | 1.34 K | 16.52 K | |
| AEM | Agnico Eagle Mines Ltd | 44.9523 | -0.3076 | -0.68 | 917.33 K | 41.24 M | |
| HPS-A | Hammond Power Solutions Inc | 4.9144 | -0.0336 | -0.68 | 3.1 K | 15.23 K | |
| RFA-PI | RFA Financial Inc. | 13.6883 | -0.0928 | -0.67 | 4.25 K | 58.23 K | |
| BN-PFI | Brookfield Corporation | 17.1514 | -0.1147 | -0.66 | 8.58 K | 147.19 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.0745 | -0.0983 | -0.65 | 29.89 K | 450.52 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.256 | -0.0921 | -0.64 | 3.3 K | 47.04 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 10.7058 | -0.0665 | -0.62 | 2.34 K | 25.03 K | |
| BB | Blackberry Ltd | 9.82 | -0.06 | -0.61 | 1.66 M | 16.26 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 14.5766 | -0.0865 | -0.59 | 1.98 K | 28.83 K | |
| XAU | Goldmoney Inc | 8.4708 | -0.0498 | -0.58 | 8.18 K | 69.29 K | |
| VBNK | Versabank | 6.6802 | -0.0375 | -0.56 | 10.6 K | 70.81 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.59 | -0.07 | -0.55 | 200 | 2.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.5347 | 32.14 B | -0.133 | -0.71 | 29.32 K | 543.53 K |
| BGOUF | Bang & Olufsen a/s | 7.461 | 149.11 M | -1.7402 | -18.91 | 600 | 4.48 K |
| CNNRF | CannaRoyalty Corp | 5.62 | 90.82 M | -0.1261 | -2.19 | 473.5 K | 2.66 M |
| WEXPF | Western Exploration Inc | 47.229 | 24.97 M | -3.633 | -7.14 | 8 | 377.83 |
| AJYG | AJ1G Inc | 516.00 | 6.47 M | -57.60 | -10.04 | 157 | 81.01 K |
| GTCH | GBT Technologies Inc | 1812.50 | 2.44 M | -87.50 | -4.61 | 69 | 125.06 K |
| MSRM | Mushrooms Inc. | 5.40 | 689.46 K | -0.10 | -1.82 | 57 | 307.8 |
| ZRFY | Zerify Inc | 8.00 | 497.56 K | -0.25 | -3.03 | 3.84 K | 30.74 K |
| ENDV | Endonovo Therapeutics Inc | 17.70 | 180.75 K | -1.70 | -8.76 | 2 | 35.4 |
| ZVOI | Zovio Inc | 7.78 | 137.92 K | -0.25 | -3.11 | 170.44 K | 1.33 M |
| BANT | Bantec Inc | 999.9999 | 5.35 K | -200.00 | -16.67 | 26 | 26 K |
| EVKG | Ever-Glory International Group Inc. | 3.95 | 2.92 K | -0.05 | -1.25 | 800 | 3.16 K |
| SIMPQ | Simply Inc | 16.20 | 1.55 K | -0.90 | -5.26 | 15.15 K | 245.43 K |
| GTEH | GenTech Holdings Inc | 565.50 | 1.22 K | -84.00 | -12.93 | 12 | 6.79 K |
| CYRNQ | CYRNQ | 54.20 | 799 | -2.80 | -4.91 | 591 | 32.03 K |
| IPIC | iPic Entertainment Inc | 4.00 | 714 | -0.50 | -11.11 | 28.03 K | 112.13 K |
| MDLM | Medley Management Inc | 36.0053 | 612 | -0.6581 | -1.79 | 1.95 K | 70.1 K |
| YVRLF | Liquid Media Group Ltd. | 8.08 | 482 | -0.16 | -1.94 | 3.99 K | 32.24 K |
| SYNE | Synthesis Energy Systems Inc | 6.40 | 157 | -0.56 | -8.05 | 1.58 K | 10.09 K |
| WDBG | Woodbrook Group Holdings Inc | 11.7117 | 42 | -8.1081 | -40.91 | 38.42 K | 450 K |
| MJARF | MJardin Group Inc | 3.3083 | 1 | -0.1917 | -5.48 | 32.24 K | 106.66 K |
| STMH | Stem Holdings Inc | 170.00 | -25.00 | -12.82 | 75 | 12.75 K | |
| HYREQ | HyreCar Inc. | 3.20 | -0.15 | -4.48 | 115.18 K | 368.59 K | |
| SNNVF | Sunniva Inc | 3.65 | -0.1588 | -4.17 | 155.19 K | 566.46 K | |
| EWLL | eWellness Healthcare Corporation | 12.00 | -0.45 | -3.61 | 2.54 K | 30.46 K | |
| CRXPF | Vert Infrastructure Ltd | 3.915 | -0.132 | -3.26 | 18.41 K | 72.07 K | |
| HMLPF | HMLPF | 25.15 | -0.22 | -0.87 | 20.76 K | 522.09 K | |
| SIRC | Solar Integrated Roofing Corporation | 13.26 | -0.09 | -0.67 | 384 | 5.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -0.75 | -4.55 | 433 | 6.82 K |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.00 | -20 | 20 | 80 | |
| NEXM | NexMetals Mining Corp. | 7.00 | -1.00 | -12.5 | 10 | 70 | |
| VRB | Vanadiumcorp Resource Inc | 8.00 | -1.00 | -11.11 | 831 | 6.65 K | |
| IMR | iMetal Resources Inc | 25.00 | -2.50 | -9.09 | 1.16 K | 29 K | |
| LXM | Lux Metals Corp. | 4.60 | -0.40 | -8 | 850 | 3.91 K | |
| CTA | Centaurus Energy Inc | 75.00 | -5.00 | -6.25 | 34 | 2.55 K | |
| CTEK | CLEANTEK Industries Inc | 9.4118 | -0.5882 | -5.88 | 816 | 7.68 K | |
| HITI | High Tide Inc | 5.175 | -0.30 | -5.48 | 9.99 K | 51.68 K | |
| ARU | Aurania Resources Ltd | 3.18 | -0.17 | -5.07 | 16.07 K | 51.12 K | |
| LUCA | Luca Mining Corp. | 3.20 | -0.16 | -4.76 | 225 | 720 | |
| TIG | Triumph Gold Corp | 4.70 | -0.20 | -4.08 | 1.71 K | 8.04 K | |
| CAMB | Cambria Gold Mines Inc. | 60.00 | -2.00 | -3.23 | 24.02 K | 1.44 M | |
| WEX | Western Exploration Inc | 90.00 | -2.50 | -2.7 | 29 | 2.61 K | |
| DHB | Delivra Health Brands Inc. | 5.20 | -0.10 | -1.89 | 86.57 K | 450.16 K | |
| COV | Covalon Technologies Ltd | 3.7333 | -0.0374 | -0.99 | 16.4 K | 61.23 K |