Loser Valuations for 21 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 21 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.60 | 10.92 B | -0.15 | -2.22 | 91.85 K | 606.19 K |
| PRK | Park National Corp | 72.4386 | 3.2 B | -0.9571 | -1.3 | 42.1 K | 3.05 M |
| UUUU | Energy Fuels Inc | 3.24 | 1.76 B | -0.04 | -1.22 | 737.18 K | 2.39 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.7478 | 756.38 M | -0.0196 | -0.52 | 22.5 K | 84.33 K |
| SENS | Senseonics Holdings | 52.80 | 454.19 M | -1.60 | -2.94 | 90.17 K | 4.76 M |
| RLGT | Radiant Logistics | 5.84 | 417.65 M | -0.07 | -1.18 | 436.56 K | 2.55 M |
| GTE | Gran Tierra Energy Inc | 24.60 | 333.28 M | -0.60 | -2.38 | 155.81 K | 3.83 M |
| ACU | Acme United Corp | 14.552 | 262.16 M | -0.1925 | -1.31 | 16.6 K | 241.56 K |
| FRD | Friedman Industries Inc | 7.2925 | 259.66 M | -0.0372 | -0.51 | 20.3 K | 148.04 K |
| BKTI | Bk Technologies Inc | 18.6455 | 252.32 M | -0.5771 | -3 | 1.54 K | 28.71 K |
| GENC | Gencor Industries IN | 12.79 | 249.18 M | -0.12 | -0.93 | 8.77 K | 112.17 K |
| PLX | Protalix Biotherapeutics | 4.639 | 204.65 M | -0.16 | -3.33 | 79.6 K | 369.26 K |
| USBC | USBC, Inc. | 69.20 | 143.44 M | -0.80 | -1.14 | 573 | 39.65 K |
| OPHC | Optimumbank Hlds | 3.63 | 111.53 M | -0.17 | -4.47 | 215 | 780.45 |
| CATX | Perspective Therapeutics Inc | 3.70 | 95.89 M | -0.10 | -2.63 | 16.78 K | 62.09 K |
| MHH | Mastech Holdings Inc | 6.20 | 75.9 M | -0.31 | -4.76 | 10.14 K | 62.9 K |
| SDEV | Stablecoin Development Corporation | 5384.8091 | 71.65 M | -161.9492 | -2.92 | 1 | 5.38 K |
| WYY | Widepoint Corp | 4.891 | 62.89 M | -0.1047 | -2.1 | 30.14 K | 147.43 K |
| CVU | CPI Aerostructures | 6.89 | 61.21 M | -0.11 | -1.57 | 15.22 K | 104.85 K |
| COE | 51Talk Online Education Group | 22.56 | 60.49 M | -0.96 | -4.08 | 5.62 K | 126.67 K |
| DIT | Amcon Distributing Company | 77.3672 | 58.53 M | -2.8038 | -3.5 | 1 K | 77.37 K |
| ATNM | Actinium Pharmaceuticals Inc | 15.45 | 44.96 M | -1.05 | -6.36 | 24.29 K | 375.28 K |
| XTNT | Xtant Medical Holdings Inc | 3.02 | 40.6 M | -0.09 | -2.89 | 9.38 K | 28.33 K |
| AGIG | AGIG | 27.50 | 37.98 M | -1.25 | -4.35 | 980 | 26.95 K |
| COHN | Cohen & CO Inc | 3.9216 | 32.9 M | -0.1571 | -3.85 | 3.43 K | 13.46 K |
| MI | Nft Limited Class A Ordinary Share | 32.50 | 25.63 M | -3.00 | -8.45 | 566 | 18.39 K |
| CVM | Cel-Sci Corp | 94.80 | 25.5 M | -1.50 | -1.56 | 8.04 K | 761.91 K |
| MXC | Mexco Energy Corp | 3.8987 | 21.32 M | -0.1822 | -4.46 | 7.3 K | 28.46 K |
| SRXH | Srx Health Solutions Inc | 497.7778 | 16.38 M | -1102.2222 | -68.89 | 38 | 18.92 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -0.20 | -1.43 | 323 | 4.46 K |
| CVR | Chicago Rivet & Machine Company | 24.2148 | 10.15 M | -0.5047 | -2.04 | 3.3 K | 79.91 K |
| TOVX | Theriva Biologics Inc | 182.50 | 7.64 M | -5.00 | -2.67 | 1.52 K | 278.31 K |
| INUV | Inuvo Inc | 12.50 | 6.76 M | -0.40 | -3.1 | 5.15 K | 64.38 K |
| PLAG | Planet Green Holdings Corp | 32.50 | 5.26 M | -0.60 | -1.81 | 2.97 K | 96.53 K |
| DSS | Document Security Systems | 690.6998 | 4.62 M | -46.7392 | -6.34 | 335 | 231.38 K |
| OPTT | Ocean Power Tech Inc | 4.63 | 3.86 M | -0.06 | -1.28 | 194.92 K | 902.49 K |
| AUMN | Golden Minerals Company | 7.395 | 3.4 M | -0.385 | -4.95 | 3.14 K | 23.23 K |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.93 M | -0.0398 | -0.99 | 47.04 K | 187.38 K |
| OGEN | Oragenics Inc | 1098.00 | 1.58 M | -486.00 | -30.68 | 8.19 K | 8.99 M |
| MTNB | Matinas Biopharma Hl | 61.00 | 1.17 M | -1.00 | -1.61 | 13.49 K | 822.71 K |
| ENSV | Enservco Corpporation | 7.1655 | 29.09 K | -0.2145 | -2.91 | 4.37 K | 31.3 K |
| IPB | Merrill Lynch & Company | 17.7038 | -0.4777 | -2.63 | 504 | 8.92 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.844 | -0.4362 | -1.8 | 5.58 K | 133.03 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.8436 | -0.2787 | -1.63 | 602 | 10.14 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.8394 | -0.193 | -1.13 | 600 | 10.1 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | -5.2365 | -9.43 | 1.19 K | 59.97 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 157.9622 | 236.54 B | -1.3803 | -0.87 | 1.15 M | 181.07 M |
| IBKR | Interactive Brokers | 12.8369 | 129.18 B | -0.3487 | -2.64 | 1.57 M | 20.17 M |
| MRNA | Moderna | 19.34 | 101.48 B | -0.66 | -3.3 | 860.51 K | 16.64 M |
| REGN | Regeneron Pharmaceuticals | 399.8885 | 93.55 B | -2.8904 | -0.72 | 880.9 K | 352.26 M |
| MNST | Monster Beverage Cp | 27.10 | 89.57 B | -1.15 | -4.07 | 23.42 M | 634.66 M |
| FITB | Fifth Third Bancorp | 19.2232 | 47.93 B | -0.7394 | -3.7 | 49.77 M | 956.8 M |
| BIIB | Biogen Inc | 226.88 | 36.71 B | -93.71 | -29.23 | 21.62 M | 4.91 B |
| VOD | Vodafone Grp Plc ADR | 11.8888 | 36.1 B | -0.0996 | -0.83 | 6.84 M | 81.35 M |
| GMAB | Genmab A/S ADR | 17.585 | 32.98 B | -0.155 | -0.87 | 9.6 K | 168.82 K |
| HBAN | Huntington Bcshs | 9.1414 | 31.18 B | -0.2463 | -2.62 | 43.58 M | 398.37 M |
| DXCM | Dexcom | 35.54 | 29.62 B | -1.00 | -2.74 | 7.52 M | 267.37 M |
| FCNCA | First Citizens Bancs | 393.4696 | 25.26 B | -4.6283 | -1.16 | 37.5 K | 14.76 M |
| FSLR | First Solar Inc | 54.81 | 21.62 B | -0.84 | -1.51 | 1.47 M | 80.46 M |
| GH | Guardant Health Inc | 85.07 | 20.25 B | -3.01 | -3.42 | 1.33 M | 112.73 M |
| EWBC | East West Bancorp | 41.3783 | 17.65 B | -0.8125 | -1.93 | 1.13 M | 46.88 M |
| ASND | Ascendis Pharma ADR | 123.22 | 16.9 B | -1.17 | -0.94 | 340.06 K | 41.9 M |
| HAS | Hasbro Inc | 65.5772 | 16.63 B | -0.6483 | -0.98 | 942.9 K | 61.83 M |
| HTHT | Huazhu Group Ltd ADR | 35.3366 | 16.1 B | -0.4625 | -1.29 | 834.2 K | 29.48 M |
| PNFP | Pinnacle Finl Ptnrs | 50.7255 | 15.21 B | -0.9698 | -1.88 | 568.02 K | 28.81 M |
| TIGO | Millicom International Cellular S.A. | 48.9956 | 13.96 B | -0.8705 | -1.75 | 6.6 K | 323.37 K |
| VIRT | Virtu Financial Cm A | 18.0472 | 11.67 B | -0.3945 | -2.14 | 1.13 M | 20.36 M |
| SIRI | Sirius XM Holdings | 49.3322 | 10.9 B | -0.33 | -0.66 | 2.83 M | 139.64 M |
| WTFC | Wintrust Financial Corp | 59.7515 | 10.21 B | -1.3883 | -2.27 | 404.15 K | 24.15 M |
| UMBF | Ump Financial Corp | 56.5829 | 10.16 B | -0.8313 | -1.45 | 304 K | 17.2 M |
| BPOP | Popular Inc | 41.8639 | 9.83 B | -0.6172 | -1.45 | 1.09 M | 45.69 M |
| ZION | Zions Bancorp | 36.3529 | 9.45 B | -0.8368 | -2.25 | 3.91 M | 141.98 M |
| TGTX | Tg Therapeuticscmn | 7.39 | 9.16 B | -0.06 | -0.81 | 2.16 M | 15.98 M |
| COLB | Columbia Banking Sys | 20.1084 | 8.62 B | -0.3113 | -1.52 | 585.2 K | 11.77 M |
| CORT | Corcept Therapeutics | 11.83 | 7.96 B | -0.10 | -0.84 | 700.25 K | 8.28 M |
| BOKF | Bok Financial Corp | 67.8392 | 7.87 B | -1.2866 | -1.86 | 121.48 K | 8.24 M |
| CBSH | Commerce Bancshares | 40.4518 | 7.82 B | -0.4146 | -1.01 | 555.05 K | 22.45 M |
| STRL | Sterling Constructio | 12.82 | 7.71 B | -0.14 | -1.08 | 150.78 K | 1.93 M |
| CYTK | Cytokinetics | 8.84 | 7.48 B | -1.35 | -13.25 | 2.42 M | 21.38 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 17.36 | 7.37 B | -0.81 | -4.46 | 67.13 K | 1.17 M |
| URBN | Urban Outfitters Inc | 28.09 | 7.26 B | -0.50 | -1.75 | 2.13 M | 59.81 M |
| ORKA | Oruka Therapeutics Inc | 47.6295 | 6.81 B | -1.1617 | -2.38 | 1.16 K | 55.06 K |
| UBSI | United Bkshs Inc | 26.9428 | 6.57 B | -0.3211 | -1.18 | 906.3 K | 24.42 M |
| SNEX | Stonex Group Inc | 12.1541 | 6.55 B | -0.1274 | -1.04 | 250.43 K | 3.04 M |
| HUT | Hut 8 Mining Corp | 4.10 | 6.49 B | -0.37 | -8.28 | 2.27 K | 9.33 K |
| RIOT | Riot Blockchain Inc | 3.70 | 6.27 B | -0.26 | -6.57 | 1.57 M | 5.83 M |
| KOD | Kodiak Sciences Inc | 6.83 | 6.24 B | -0.16 | -2.29 | 36.99 K | 252.63 K |
| PAGP | Plains Gp Holdings LP | 14.7693 | 6.01 B | -0.177 | -1.18 | 1.35 M | 19.98 M |
| RDNT | Radnet Inc | 13.57 | 5.98 B | -0.32 | -2.3 | 494.46 K | 6.71 M |
| HOMB | Home Bancshares Inc | 14.3252 | 5.95 B | -0.2047 | -1.41 | 1.08 M | 15.52 M |
| SSRM | Ssr Mining Inc | 12.2192 | 5.79 B | -0.20 | -1.61 | 902.46 K | 11.03 M |
| HWC | Hancock Whitney Corp | 32.6437 | 5.73 B | -0.2768 | -0.84 | 508.8 K | 16.61 M |
| AUB | Atlantic Union Bancshares Corp | 25.8199 | 5.53 B | -0.2893 | -1.11 | 472.43 K | 12.2 M |
| NICE | Nice Ltd ADR | 118.89 | 5.52 B | -0.87 | -0.73 | 94.15 K | 11.19 M |
| COGT | Cogent Biosciences Inc | 18.00 | 5.49 B | -0.60 | -3.23 | 49.25 K | 886.46 K |
| OZK | Bank Ozk | 22.7772 | 5.49 B | -0.2944 | -1.28 | 1.05 M | 23.91 M |
| ABCB | Ameris Bancorp | 31.5137 | 5.49 B | -0.3605 | -1.13 | 786.8 K | 24.79 M |
| PSMT | Pricesmart Inc | 56.0888 | 5.02 B | -0.3369 | -0.6 | 315.24 K | 17.68 M |
| GGAL | Grupo Fin Galicia ADR | 21.405 | 4.99 B | -0.601 | -2.73 | 666.5 K | 14.27 M |
| BGC | Bgc Partners Cl A | 4.7056 | 4.89 B | -0.0254 | -0.54 | 2.05 M | 9.67 M |
| VSEC | V S E Cp | 30.8688 | 4.85 B | -0.8968 | -2.82 | 23.9 K | 737.76 K |
| OPCH | Option Care Health Inc | 8.32 | 4.74 B | -0.24 | -2.8 | 579.84 K | 4.82 M |
| IRDM | Iridium Comm Inc | 25.188 | 4.67 B | -0.2161 | -0.85 | 1.29 M | 32.43 M |
| FULT | Fulton Financial Cor | 11.688 | 4.5 B | -0.0592 | -0.5 | 1.21 M | 14.14 M |
| TCBI | Texas Capital Bncsh | 55.13 | 4.39 B | -0.64 | -1.15 | 774.03 K | 42.67 M |
| MAT | Mattel Inc | 13.50 | 4.39 B | -0.45 | -3.23 | 6.41 M | 86.55 M |
| ROAD | Construction Partners Inc Cl A | 11.72 | 4.38 B | -0.45 | -3.7 | 45.47 K | 532.96 K |
| FFIN | First Finl Bkshs Inc | 24.0809 | 4.36 B | -0.5089 | -2.07 | 25.67 M | 618.06 M |
| CATY | Cathay Genl Bncp | 26.5071 | 4.28 B | -0.3779 | -1.41 | 534.8 K | 14.18 M |
| IBOC | Intl Bancshares | 31.6636 | 4.2 B | -0.1954 | -0.61 | 269.23 K | 8.52 M |
| WSFS | WSFS Financial Corp | 36.3713 | 3.99 B | -0.365 | -0.99 | 273.8 K | 9.96 M |
| LQDA | Liquidia Corp | 11.15 | 3.97 B | -2.54 | -18.55 | 1.16 M | 12.93 M |
| BANF | Bancfirst Corp | 45.5218 | 3.87 B | -0.3527 | -0.77 | 31.4 K | 1.43 M |
| RNST | Renasant Corp | 28.8588 | 3.55 B | -0.3803 | -1.3 | 196.23 K | 5.66 M |
| PRIM | Primoris Services Cp | 20.5881 | 3.55 B | -0.2537 | -1.22 | 100.67 K | 2.07 M |
| TRMD | Torm Plc Cl A | 3.5097 | 3.53 B | -0.0297 | -0.84 | 2.7 K | 9.48 K |
| SFNC | Simmons First Natl | 18.9308 | 3.37 B | -0.1469 | -0.77 | 833.2 K | 15.77 M |
| TOWN | Towne Bank | 19.7292 | 3.32 B | -0.2023 | -1.01 | 134.05 K | 2.64 M |
| SBCF | Seacoast Banking Cp | 23.9921 | 3.24 B | -0.3097 | -1.27 | 490.9 K | 11.78 M |
| DNLI | Denali Therapeutics Inc | 20.32 | 3.21 B | -1.54 | -7.04 | 1.67 M | 33.84 M |
| INDV | Indivior Plc | 7.00 | 3.16 B | -0.20 | -2.78 | 100 | 700 |
| VLYPP | Valley National Bancorp Pfd Series A | 16.9886 | 3.12 B | -0.1518 | -0.89 | 2.9 K | 49.27 K |
| FHB | First Hawaiian Inc | 18.8258 | 3.04 B | -0.1323 | -0.7 | 1.44 M | 27.11 M |
| IRTC | Irhythm Technologies Inc | 91.22 | 2.97 B | -0.49 | -0.53 | 228.88 K | 20.88 M |
| ADMA | Adma Biologics | 3.50 | 2.82 B | -0.40 | -10.26 | 1.22 M | 4.28 M |
| GRBK | Green Brick Partners | 8.73 | 2.75 B | -0.17 | -1.91 | 54.16 K | 472.84 K |
| XNCR | Xencor Inc | 32.10 | 2.68 B | -0.22 | -0.68 | 244.76 K | 7.86 M |
| FBNC | First Bancorp [Nc] | 29.962 | 2.67 B | -0.4088 | -1.35 | 103.11 K | 3.09 M |
| TRMK | Trustmark Corp | 26.6587 | 2.58 B | -0.6545 | -2.4 | 791.66 K | 21.1 M |
| FRME | First Merchants Corp | 29.4983 | 2.56 B | -0.2833 | -0.95 | 169.54 K | 5 M |
| BANR | Banner Corp | 42.1853 | 2.55 B | -0.3305 | -0.78 | 209.4 K | 8.83 M |
| AXTI | Axt Inc | 4.40 | 2.55 B | -0.06 | -1.35 | 199.36 K | 877.18 K |
| PVLA | Palvella Therapeutics, Inc | 256.00 | 2.53 B | -3.20 | -1.23 | 4.41 K | 1.13 M |
| ECPG | Encore Capital Group | 28.24 | 2.38 B | -0.15 | -0.53 | 300.85 K | 8.5 M |
| MBIN | Merchants Bancorp | 12.3161 | 2.38 B | -0.3007 | -2.38 | 15.55 K | 191.54 K |
| BELFA | BEL Fuse Cl A | 20.6966 | 2.37 B | -0.6688 | -3.13 | 300 | 6.21 K |
| BUSE | First Busey Corp | 18.8659 | 2.36 B | -0.1505 | -0.79 | 128.72 K | 2.43 M |
| PENN | Penn Natl Gaming Inc | 21.04 | 2.34 B | -0.39 | -1.82 | 2.58 M | 54.3 M |
| LIND | Lindblad Expd Hld | 15.19 | 2.23 B | -0.08 | -0.52 | 435.2 K | 6.61 M |
| EFSC | Enterprises Finl Svc | 35.8326 | 2.21 B | -0.4843 | -1.33 | 180.98 K | 6.48 M |
| AUPH | Aurinia Pharm Ord | 6.75 | 2.19 B | -0.08 | -1.17 | 1.45 M | 9.8 M |
| DXPE | Dxp Enterprise | 41.07 | 2.18 B | -0.26 | -0.63 | 61.9 K | 2.54 M |
| WAFD | Washington Federal | 23.2333 | 2.18 B | -0.2242 | -0.96 | 421.76 K | 9.8 M |
| ZYME | Zymeworks Inc | 15.19 | 2.13 B | -0.27 | -1.75 | 70.78 K | 1.08 M |
| ESTA | Establishment Labs Holdings Inc | 27.00 | 2 B | -1.27 | -4.49 | 123.15 K | 3.33 M |
| BLBD | Blue Bird Corp | 17.39 | 1.98 B | -0.64 | -3.55 | 165.74 K | 2.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 84.846 | 888.27 B | -1.3609 | -1.58 | 19.75 M | 1.68 B |
| BAC | Bank of America Corporation | 23.7679 | 341.01 B | -0.3879 | -1.61 | 77.44 M | 1.84 B |
| SHEL | Royal Dutch Shell Plc ADR | 64.08 | 280.78 B | -0.40 | -0.62 | 1.97 M | 126.03 M |
| RY | Royal Bank of Canada | 58.1289 | 278.49 B | -0.5915 | -1.01 | 1.51 M | 87.76 M |
| WFC | Wells Fargo & Company | 41.0057 | 251.98 B | -0.4441 | -1.07 | 24.13 M | 989.58 M |
| DIS | Walt Disney Company | 104.8783 | 201.59 B | -1.2837 | -1.21 | 27.44 M | 2.88 B |
| TD | Toronto Dominion Bank | 40.8659 | 199.88 B | -0.547 | -1.32 | 1.7 M | 69.52 M |
| C | Citigroup Inc | 49.8194 | 197.05 B | -0.304 | -0.61 | 18.64 M | 928.55 M |
| TTE | Totalenergies Se ADR | 36.1811 | 192.81 B | -0.2643 | -0.73 | 1.17 M | 42.42 M |
| NVO | Novo Nordisk A/S ADR | 47.7005 | 177.74 B | -0.4206 | -0.87 | 1.26 M | 60.11 M |
| SAN | Banco Santander ADR | 3.7307 | 169.27 B | -0.0687 | -1.81 | 7.66 M | 28.59 M |
| SCHW | The Charles Schwab Corp | 39.5327 | 158.22 B | -0.6767 | -1.68 | 8.84 M | 349.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9487 | 137.77 B | -0.0389 | -0.98 | 2.79 M | 11.03 M |
| BA | Boeing Company | 363.9708 | 137.41 B | -3.3789 | -0.92 | 6.95 M | 2.53 B |
| BMY | Bristol-Myers Squibb Company | 37.2332 | 127.02 B | -0.2055 | -0.55 | 13.31 M | 495.51 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.8152 | 119.41 B | -0.1638 | -3.29 | 30.48 M | 146.78 M |
| BMO | Bank of Montreal | 55.82 | 118.95 B | -0.5762 | -1.02 | 575.5 K | 32.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3736 | 112.28 B | -0.2552 | -2.65 | 9.09 M | 85.24 M |
| BNS | Bank of Nova Scotia | 36.1557 | 111.75 B | -0.3937 | -1.08 | 743.4 K | 26.88 M |
| CM | Canadian Imperial Bank of Commerce | 26.5989 | 104.58 B | -0.2451 | -0.91 | 718.8 K | 19.12 M |
| ENB | Enbridge Inc | 23.2175 | 104.51 B | -0.1578 | -0.68 | 4.53 M | 105.11 M |
| USB | U.S. Bancorp | 36.8472 | 92.63 B | -0.5268 | -1.41 | 8.49 M | 312.78 M |
| PNC | PNC Bank | 94.7316 | 89.43 B | -1.9732 | -2.04 | 2.8 M | 265.64 M |
| NGG | National Grid Transco Plc ADR | 37.9517 | 83.6 B | -0.2155 | -0.56 | 464.9 K | 17.64 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.4286 | 81.45 B | -0.1213 | -2.67 | 36.84 M | 163.16 M |
| BCS | Barclays Plc ADR | 6.5816 | 74.23 B | -0.1808 | -2.67 | 4.15 M | 27.33 M |
| MFC | Manulife Financial Corp | 11.9122 | 71.43 B | -0.2363 | -1.95 | 3.82 M | 45.47 M |
| DB | Deutsche Bank Ag | 7.4341 | 64.6 B | -0.3086 | -3.99 | 7.02 M | 52.16 M |
| TRP | Tc Energy Corp | 29.5234 | 64.51 B | -0.2473 | -0.83 | 1.26 M | 37.17 M |
| CRH | CRH Plc ADR | 26.5655 | 63.07 B | -0.2116 | -0.79 | 522.4 K | 13.88 M |
| NWG | Natwest Group Plc ADR | 4.1893 | 61.68 B | -0.0897 | -2.1 | 1.16 M | 4.85 M |
| TFC | Truist Financial Corp | 34.0854 | 59.18 B | -0.6363 | -1.83 | 6.19 M | 211.07 M |
| BE | Bloom Energy Corp Cl A | 12.55 | 51.2 B | -0.11 | -0.87 | 2.66 M | 33.43 M |
| FNV | Franco Nev Corp | 69.0879 | 49.17 B | -0.4221 | -0.61 | 775.7 K | 53.59 M |
| MT | Arcelormittal ADR | 20.108 | 45.85 B | -0.4566 | -2.22 | 4.98 M | 100.21 M |
| SPG-PJ | Simon Property Group Inc | 54.5061 | 45.23 B | -0.7239 | -1.31 | 460 | 25.07 K |
| ABEV | Ambev S.A. ADR | 3.1854 | 43.01 B | -0.0357 | -1.11 | 49.64 M | 158.13 M |
| NTR | Nutrien Ltd | 41.0009 | 34.11 B | -0.2545 | -0.62 | 2.23 M | 91.59 M |
| MTB | M&T Bank Corp | 128.3091 | 31.29 B | -2.7771 | -2.12 | 890.62 K | 114.27 M |
| EQT | Eqt Corp | 18.7445 | 30.9 B | -0.5274 | -2.74 | 5.78 M | 108.38 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.3029 | 29.4 B | -0.2876 | -1.04 | 107.5 K | 2.94 M |
| BBD | Banco Bradesco S.A. ADR | 5.947 | 28.39 B | -0.2332 | -3.77 | 28.23 M | 167.89 M |
| BAP | Credicorp Ltd | 193.1747 | 27.63 B | -3.0368 | -1.55 | 197.5 K | 38.15 M |
| BBDO | Banco Bradesco S.A. ADR | 5.4667 | 26.82 B | -0.3566 | -6.12 | 3.72 K | 20.34 K |
| CFG | Citizens Financial Group Inc/Ri | 24.3396 | 26.51 B | -0.7167 | -2.86 | 6.46 M | 157.25 M |
| RF | Regions Financial Corp | 10.8344 | 24.06 B | -0.398 | -3.54 | 26.93 M | 291.8 M |
| DOW | Dow Inc | 33.17 | 22.73 B | -0.5553 | -1.65 | 1.76 M | 58.54 M |
| KEY | Keycorp | 11.4019 | 22.02 B | -0.422 | -3.57 | 24.85 M | 283.33 M |
| TPL | Texas Pacific Land Trust | 73.5601 | 18.79 B | -2.0739 | -2.74 | 105.3 K | 7.75 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.9561 | 18.26 B | -0.2415 | -2.95 | 2.33 M | 18.57 M |
| CF | Cf Industries Holdings | 34.6029 | 17.75 B | -0.404 | -1.15 | 3.43 M | 118.75 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.1262 | 17.37 B | -0.2252 | -3.06 | 1.02 M | 7.28 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 24.4411 | 16.87 B | -0.4101 | -1.65 | 27.64 K | 675.48 K |
| OVV | Ovintiv Inc | 30.2568 | 16.74 B | -0.533 | -1.73 | 6 M | 181.45 M |
| CDE | Coeur Mining Inc | 4.65 | 15.81 B | -0.03 | -0.64 | 2.46 M | 11.42 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.6748 | 15.47 B | -0.0571 | -1.21 | 9.47 M | 44.27 M |
| BSAC | Banco Santander Chile ADR | 20.4112 | 15.23 B | -0.1608 | -0.78 | 572.5 K | 11.69 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 67.6064 | 14.79 B | -0.8732 | -1.28 | 53.4 K | 3.61 M |
| KEP | Korea Electric Power Corp ADR | 12.4478 | 14.38 B | -0.2142 | -1.69 | 285 K | 3.55 M |
| ARMK | Aramark Holdings Corp | 19.813 | 13.85 B | -0.1326 | -0.66 | 1.96 M | 38.82 M |
| AGI | Alamos Gold Inc | 4.9528 | 13.32 B | -0.0377 | -0.76 | 2.56 M | 12.67 M |
| EMBJ | Embraer S.A. | 20.1481 | 13.18 B | -0.2889 | -1.41 | 883.9 K | 17.81 M |
| ELAN | Elanco Animal Health Inc | 32.48 | 12.86 B | -0.35 | -1.07 | 10.19 M | 330.89 M |
| FMS | Fresenius Medical Care Corp ADR | 33.9989 | 12.15 B | -0.6474 | -1.87 | 98.2 K | 3.34 M |
| AEG | Aegon N.V. ADR | 3.3114 | 12.09 B | -0.026 | -0.78 | 7.46 M | 24.71 M |
| SKM | Sk Telecom Corp ADR | 17.6845 | 11.99 B | -0.0933 | -0.52 | 153.88 K | 2.72 M |
| AR | Antero Resources Corp | 8.74 | 11.08 B | -0.12 | -1.35 | 5.46 M | 47.7 M |
| FHN | First Horizon Corp | 10.7887 | 10.92 B | -0.2377 | -2.16 | 5.03 M | 54.22 M |
| TX | Ternium S.A. ADR | 16.657 | 10.36 B | -0.1837 | -1.09 | 148.5 K | 2.47 M |
| CFR | Cullen/Frost Bankers | 78.376 | 9.65 B | -1.0188 | -1.28 | 334.1 K | 26.19 M |
| AMG | Affiliated Managers Group | 103.466 | 9.39 B | -1.7604 | -1.67 | 1.14 M | 117.91 M |
| EGO | Eldorado Gold Corp | 4.5425 | 9.29 B | -0.1597 | -3.4 | 1.92 M | 8.74 M |
| KT | Korea Telecom Corp ADR | 9.322 | 8.97 B | -0.0927 | -0.98 | 615 K | 5.73 M |
| AM | Antero Midstream Corp | 6.4484 | 8.97 B | -0.0812 | -1.24 | 3.32 M | 21.41 M |
| TIMB | Tim S.A. ADR | 11.3391 | 8.62 B | -0.0752 | -0.66 | 675.2 K | 7.66 M |
| PB | Prosperity Bancshares | 55.5276 | 8.6 B | -0.6564 | -1.17 | 430.59 K | 23.91 M |
| WAL | Western Alliance Bancorp | 35.8453 | 8.13 B | -0.8419 | -2.29 | 1.5 M | 53.78 M |
| TFII | Tfi International Inc | 26.2136 | 7.8 B | -0.684 | -2.54 | 200 | 5.24 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 113.6503 | 7.6 B | -1.7802 | -1.54 | 66.6 K | 7.57 M |
| GAP | Gap Inc | 19.6934 | 7.55 B | -0.1647 | -0.83 | 4.2 M | 82.81 M |
| ACA | Arcosa Inc | 29.0056 | 7.32 B | -0.1463 | -0.5 | 537.96 K | 15.6 M |
| ADT | ADT Inc | 5.1697 | 7.2 B | -0.0473 | -0.91 | 2.66 M | 13.74 M |
| OR | Osisko Gold Royalties Ltd | 10.4993 | 6.78 B | -0.0633 | -0.6 | 450.4 K | 4.73 M |
| FNB | F.N.B. Corp | 8.3978 | 6.28 B | -0.0985 | -1.16 | 5.97 M | 50.13 M |
| NOV | Nov Inc | 25.3163 | 6.26 B | -0.4265 | -1.66 | 2.9 M | 73.52 M |
| OGC | OceanaGold Corporation | 9.1047 | 6.22 B | -0.0582 | -0.64 | 5.17 K | 47.04 K |
| WPP | Wpp Plc ADR | 38.4066 | 5.88 B | -1.3517 | -3.4 | 212.98 K | 8.18 M |
| UGP | Ultrapar Participacoes S.A. ADR | 5.3256 | 5.78 B | -0.2414 | -4.34 | 2.27 M | 12.11 M |
| TAL | Tal Education Group ADR | 35.66 | 5.64 B | -0.55 | -1.52 | 2.31 M | 82.39 M |
| AX | Axos Financial Inc | 29.56 | 5.27 B | -0.40 | -1.34 | 436.9 K | 12.91 M |
| AVAL | Grupo Aval Acciones Y Valores S ADR | 3.6621 | 5.12 B | -0.0328 | -0.89 | 121.5 K | 444.95 K |
| CNO | Cno Financial Group | 13.9481 | 5.09 B | -0.0938 | -0.67 | 1.51 M | 21 M |
| INSW | International Seaways Inc | 11.0703 | 5.01 B | -0.1089 | -0.97 | 188.9 K | 2.09 M |
| TPC | Tutor Perini Corp | 18.149 | 4.73 B | -0.1397 | -0.76 | 282.9 K | 5.13 M |
| GOLF | Acushnet Holdings Corp | 20.9868 | 4.72 B | -0.2327 | -1.1 | 117 K | 2.46 M |
| SFBS | Servisfirst Bancs | 29.3855 | 4.49 B | -0.2207 | -0.75 | 135.4 K | 3.98 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 10.0469 | 4.29 B | -0.0784 | -0.77 | 120.9 K | 1.21 M |
| TAC | Transalta Corp | 6.0341 | 4.12 B | -0.0353 | -0.58 | 144.1 K | 869.51 K |
| CAAP | Corporacion America Airports Sa | 8.12 | 4.01 B | -0.12 | -1.46 | 80 K | 649.6 K |
| CRK | Comstock Resources | 6.9676 | 3.94 B | -0.0663 | -0.94 | 289.1 K | 2.01 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 11.25 | -2.25 | -16.67 | 811 | 9.12 K | |
| BU | Burcon Nutrascience Corp | 4.7974 | -0.6617 | -12.12 | 1.46 K | 7.02 K | |
| HUT | Hut 8 Corp | 5.45 | -0.35 | -6.03 | 13.78 K | 75.1 K | |
| BCT | Briacell Therapeutics Corp | 17.0847 | -0.7428 | -4.17 | 5.05 K | 86.21 K | |
| MRE | Martinrea International Inc | 10.9559 | -0.3757 | -3.32 | 394.45 K | 4.32 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.10 | -0.24 | -3.27 | 100 | 710 | |
| XAU | Goldmoney Inc | 10.6134 | -0.3488 | -3.18 | 14.32 K | 151.98 K | |
| CRRX | Carerx Corp | 6.1006 | -0.1968 | -3.13 | 8.38 K | 51.09 K | |
| CRON | Cronos Group Inc | 27.47 | -0.82 | -2.9 | 1.4 M | 38.37 M | |
| ELD | Eldorado Gold | 6.0799 | -0.1797 | -2.87 | 1.08 M | 6.58 M | |
| WFC | Wall Financial | 11.2451 | -0.3292 | -2.84 | 100 | 1.12 K | |
| BLDP | Ballard Power Systems Inc | 4.21 | -0.12 | -2.77 | 81.27 K | 342.13 K | |
| WRG | Western Energy Services Corp | 43.20 | -1.20 | -2.7 | 473 | 20.43 K | |
| WTE | Westshore Terminals Investment Corp | 13.0442 | -0.3592 | -2.68 | 354.23 K | 4.62 M | |
| OGI | Organigram Holdings Inc | 37.56 | -1.00 | -2.59 | 475.25 K | 17.85 M | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 13.4128 | -0.3413 | -2.48 | 5.6 K | 75.11 K | |
| PPR | Prairie Provident Resources Inc | 6.15 | -0.15 | -2.38 | 3.04 K | 18.68 K | |
| BOS | Airboss America J | 6.5008 | -0.1576 | -2.37 | 15.44 K | 100.4 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0571 | -0.2544 | -2.25 | 2 K | 22.11 K | |
| ERO | Ero Copper Corp | 15.87 | -0.34 | -2.1 | 178.7 K | 2.84 M | |
| GTE | Gran Tierra Energy Inc | 32.70 | -0.70 | -2.1 | 201.46 K | 6.59 M | |
| BN-PFG | Brookfield Corporation | 13.6813 | -0.2871 | -2.06 | 1.05 K | 14.37 K | |
| MEQ | Mainstreet Eq J | 47.3976 | -0.9877 | -2.04 | 1.2 K | 56.88 K | |
| BCE-PM | BCE Inc Pref M | 10.8341 | -0.2247 | -2.03 | 11.44 K | 123.94 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.1287 | -0.1059 | -2.02 | 16.8 K | 86.16 K | |
| ALA-PG | Altagas Ltd Pref G | 11.1146 | -0.2255 | -1.99 | 1.48 K | 16.49 K | |
| ACB | Aurora Cannabis Inc | 1533.60 | -30.00 | -1.92 | 88.91 K | 136.35 M | |
| KBL | Kbro Linen Inc | 28.6998 | -0.5365 | -1.84 | 9.3 K | 266.91 K | |
| GUD | Knight Therapeutics Inc | 7.68 | -0.14 | -1.79 | 142.9 K | 1.1 M | |
| AOV | Amotiv Limited | 7.68 | -0.14 | -1.79 | 142.89 K | 1.1 M | |
| FEC | Frontera Energy Corp | 10.0685 | -0.1764 | -1.72 | 34.2 K | 344.34 K | |
| EQB | EQB Inc | 29.8157 | -0.5133 | -1.69 | 82.4 K | 2.46 M | |
| BN-PZ | Brookfield Corporation | 13.1018 | -0.2231 | -1.67 | 3.15 K | 41.32 K | |
| NOA | North American Construction Group Ltd | 14.8019 | -0.2422 | -1.61 | 62.5 K | 925.12 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.4055 | -0.2017 | -1.6 | 5.5 K | 68.23 K | |
| EQX | Equinox Gold Corp | 6.1444 | -0.0999 | -1.6 | 474.31 K | 2.91 M | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.6606 | -0.2332 | -1.57 | 18.12 K | 265.72 K | |
| CVG | Clairvest Group | 39.6176 | -0.6256 | -1.55 | 2.02 K | 79.87 K | |
| BN-PR | Brookfield Corporation | 11.597 | -0.1773 | -1.51 | 2.68 K | 31.05 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.2569 | -0.1685 | -1.47 | 1.78 K | 20.05 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.8011 | -0.1601 | -1.46 | 7.3 K | 78.85 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.98 | -0.1614 | -1.45 | 1.5 K | 16.47 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 13.7926 | -0.2009 | -1.44 | 6 K | 82.76 K | |
| OVV | Ovintiv Inc | 40.397 | -0.5742 | -1.4 | 1.37 M | 55.37 M | |
| BN-PX | Brookfield Corporation | 9.4145 | -0.1312 | -1.37 | 6.17 K | 58.04 K | |
| TVK | Terravest Capital Inc | 11.4834 | -0.159 | -1.37 | 3.34 K | 38.35 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.3324 | -0.1279 | -1.35 | 2.2 K | 20.53 K | |
| LGO | Largo Resources Ltd | 22.10 | -0.30 | -1.34 | 109.64 K | 2.42 M | |
| BCE-PQ | BCE Inc Pref Q | 12.7906 | -0.1734 | -1.34 | 1.3 K | 16.63 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.6232 | -0.1403 | -1.3 | 100 | 1.06 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.7638 | -0.1542 | -1.29 | 859 | 10.11 K | |
| WEED | Canopy Growth Corp | 615.00 | -8.00 | -1.28 | 248.46 K | 152.8 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.50 | -0.11 | -1.28 | 8 K | 68 K | |
| SSRM | Ssr Mining Inc | 16.4248 | -0.2107 | -1.27 | 256.6 K | 4.21 M | |
| SII | Sprott Inc | 25.2542 | -0.3238 | -1.27 | 15.91 K | 401.79 K | |
| PRN | Profound Medical Corp | 8.00 | -0.10 | -1.23 | 12.95 K | 103.6 K | |
| MFC | Manulife Fin | 16.1193 | -0.197 | -1.21 | 8.43 M | 135.91 M | |
| BN-PFE | Brookfield Corporation | 12.2371 | -0.1493 | -1.21 | 2.19 K | 26.74 K | |
| EMA-PA | Emera Inc Pref A | 11.6009 | -0.1412 | -1.2 | 1.1 K | 12.8 K | |
| NPI-PB | Northland Power Inc Pref B | 9.4757 | -0.1149 | -1.2 | 855 | 8.1 K | |
| BN-PT | Brookfield Corporation | 11.1743 | -0.1346 | -1.19 | 1.5 K | 16.76 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 13.8308 | -0.164 | -1.17 | 2.1 K | 29.04 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4678 | -0.1214 | -1.15 | 6.99 K | 73.17 K | |
| MDI | Major Drilling Grp | 4.35 | -0.05 | -1.14 | 96.34 K | 419.07 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.35 | -0.05 | -1.14 | 2.5 K | 10.87 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.9307 | -0.1316 | -1.09 | 3.35 K | 40.03 K | |
| ALC | Algoma Central | 6.8675 | -0.0748 | -1.08 | 4.94 K | 33.92 K | |
| DXT | Dexterra Group Inc | 6.4722 | -0.07 | -1.07 | 30.14 K | 195.07 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.0097 | -0.1297 | -1.07 | 12.15 K | 145.92 K | |
| NA-PC | National Bank of Canada | 14.8509 | -0.1575 | -1.05 | 18.64 K | 276.9 K | |
| IAG | IA Financial Corp Inc | 40.0454 | -0.4196 | -1.04 | 227.6 K | 9.11 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.8669 | -0.1024 | -1.03 | 3.38 K | 33.3 K | |
| PIF | Polaris Infrastructure Inc | 7.0796 | -0.0721 | -1.01 | 35.8 K | 253.45 K | |
| GDV | Global Dividend Growth Split Corp | 3.7525 | -0.038 | -1 | 15.76 K | 59.12 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.0826 | -0.1318 | -1 | 3.1 K | 40.56 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.7014 | -0.1078 | -1 | 4.7 K | 50.3 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.1721 | -0.1118 | -0.99 | 1.7 K | 18.99 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.6574 | -0.096 | -0.98 | 2.2 K | 21.25 K | |
| VLN | Velan Inc Sv | 8.5599 | -0.0846 | -0.98 | 5.1 K | 43.66 K | |
| OGC | Oceanagold Corp | 12.091 | -0.116 | -0.95 | 408.9 K | 4.94 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.5915 | -0.09 | -0.93 | 10.78 K | 103.4 K | |
| HLS | Hls Therapeutics Inc | 14.4452 | -0.1317 | -0.9 | 4.8 K | 69.34 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 14.7765 | -0.1322 | -0.89 | 4.3 K | 63.54 K | |
| CU | Canadian Utilities Ltd Cl A NV | 24.9726 | -0.2232 | -0.89 | 311.31 K | 7.77 M | |
| TCL-B | Transcontinental Inc | 10.9139 | -0.0968 | -0.88 | 3.8 K | 41.47 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.5211 | -0.057 | -0.87 | 100 | 652.11 | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.5677 | -0.0483 | -0.86 | 300 | 1.67 K | |
| CFW | Calfrac Well Services Ltd | 176.50 | -1.50 | -0.84 | 3.13 K | 552.8 K | |
| REAL | Real Matters Inc | 4.74 | -0.04 | -0.84 | 72.66 K | 344.42 K | |
| H | Hydro One Ltd | 16.1519 | -0.1347 | -0.83 | 1.61 M | 26.08 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.0616 | -0.0909 | -0.82 | 6.8 K | 75.22 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 15.7426 | -0.1277 | -0.8 | 300 | 4.72 K | |
| TD | Toronto-Dominion Bank | 54.6122 | -0.4377 | -0.8 | 4.09 M | 223.43 M | |
| BCE-PA | BCE Inc Pref AA | 9.8035 | -0.076 | -0.77 | 2 K | 19.61 K | |
| ENB-PFU | Enbridge Inc Pref L | 12.1564 | -0.0918 | -0.75 | 4.3 K | 52.27 K | |
| TXG | Torex Gold Resources Inc | 17.5345 | -0.1294 | -0.73 | 274.9 K | 4.82 M | |
| ATD | Alimentation Couche-Tard Inc. | 33.7803 | -0.2492 | -0.73 | 5 K | 168.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.3886 | -0.0688 | -0.73 | 4.72 K | 44.31 K | |
| MTL | Mullen Group Ltd | 8.5804 | -0.0622 | -0.72 | 220.7 K | 1.89 M | |
| TWM | Tidewater Midstream and Infras Ltd | 458.3712 | -3.2976 | -0.71 | 1.12 K | 515.21 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.8064 | 43.82 B | -0.4064 | -0.83 | 32.2 K | 1.57 M |
| ECXJ | CXJ Group Co. Limited | 1600.00 | 131.93 M | -320.00 | -16.67 | 173 | 276.8 K |
| GTCH | GBT Technologies Inc | 2350.00 | 2.44 M | -50.00 | -2.08 | 32 | 75.2 K |
| MMEX | MMEX Resources Corporation | 320.00 | 2.23 M | -30.00 | -8.57 | 29 | 9.28 K |
| CBDL | CBD Life Sciences Inc | 3.54 | 305.53 K | -1.53 | -30.18 | 225 | 796.5 |
| ERFB | ERF Wireless Inc | 105.00 | 84.13 K | -14.00 | -11.76 | 810.5 K | 85.1 M |
| BANT | Bantec Inc | 600.00 | 5.35 K | -100.0003 | -14.29 | 52 | 31.2 K |
| CGSI | CGS International Inc | 4.00 | 3.67 K | -0.68 | -14.53 | 124 | 496 |
| YVRLF | Liquid Media Group Ltd. | 15.482 | 482 | -0.918 | -5.6 | 27.05 K | 418.71 K |
| SYNE | Synthesis Energy Systems Inc | 4.96 | 157 | -0.40 | -7.46 | 19.92 K | 98.81 K |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | -0.63 | -7.09 | 1.46 K | 12.08 K | |
| TRLFF | True Leaf Brands Inc | 3.9915 | -0.1026 | -2.51 | 22.88 K | 91.32 K | |
| HYREQ | HyreCar Inc. | 7.06 | -0.14 | -1.94 | 592.2 K | 4.18 M | |
| PSBXP | PS Business Parks Inc. | 19.6866 | -0.1784 | -0.9 | 53.7 K | 1.06 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 10.20 | -3.60 | -26.09 | 583 | 5.95 K | |
| ENA | Enablence Technologies Inc | 3.60 | -1.20 | -25 | 3.84 K | 13.81 K | |
| ENRG | New Energy Metals Corp | 16.00 | -3.20 | -16.67 | 191 | 3.06 K | |
| CTEK | CLEANTEK Industries Inc | 6.4706 | -1.1765 | -15.38 | 859 | 5.56 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.75 | -13.64 | 100 | 475 | |
| JUGR | Juggernaut Exploration Ltd | 9.00 | -1.00 | -10 | 553 | 4.98 K | |
| LFST | Lifeist Wellness Inc | 13.60 | -1.20 | -8.11 | 201.46 K | 2.74 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8263 | -0.1391 | -3.51 | 210 | 803.52 | |
| WWT | Water Ways Technologies Inc | 56.00 | -2.00 | -3.45 | 1.4 K | 78.4 K | |
| ELBM | Electra Battery Materials Corp | 3.15 | -0.09 | -2.78 | 30.94 K | 97.46 K | |
| COV | Covalon Technologies Ltd | 4.732 | -0.0933 | -1.93 | 7.1 K | 33.6 K | |
| ITR | Integra Resources Corp | 5.125 | -0.0625 | -1.2 | 3.5 K | 17.96 K | |
| PERU | Chakana Copper Corp | 4.25 | -0.05 | -1.16 | 230 | 977.5 | |
| RX | BioSyent Inc | 7.6442 | -0.0562 | -0.73 | 4.1 K | 31.34 K | |
| RET-A | Reitmans (Canada) Limited | 3.2681 | -0.0189 | -0.57 | 39.1 K | 127.78 K |