Loser Valuations for 20 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 20 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 65.3486 | 56.76 B | -0.4492 | -0.68 | 1.3 M | 84.9 M |
| CBOE | CBOE Global Markets Inc | 85.9222 | 36.86 B | -0.744 | -0.86 | 661.1 K | 56.8 M |
| GSAT | Globalstar | 6.75 | 10.92 B | -0.15 | -2.17 | 66.79 K | 450.81 K |
| NHC | National Healthcare Corp | 64.4238 | 3.27 B | -0.945 | -1.45 | 35.4 K | 2.28 M |
| PRK | Park National Corp | 73.3957 | 3.2 B | -2.8172 | -3.7 | 31.8 K | 2.33 M |
| OGCP | Empire State Realty Op LP Se | 13.7134 | 1.47 B | -0.2804 | -2 | 10.3 K | 141.25 K |
| ESBA | Empire State Realty Op LP | 13.7741 | 1.46 B | -0.1138 | -0.82 | 6 K | 82.64 K |
| TMP | Tompkinstrustco | 60.2601 | 1.43 B | -1.1737 | -1.91 | 33.9 K | 2.04 M |
| REPX | Riley Exploration Permian Inc | 9.1854 | 894.52 M | -0.6561 | -6.67 | 862 | 7.92 K |
| BHB | Bar Harbor Bankshares | 18.4452 | 687.57 M | -0.3511 | -1.87 | 17.9 K | 330.17 K |
| CIX | Compx International Inc | 9.3471 | 476.9 M | -0.2487 | -2.59 | 1.2 K | 11.21 K |
| RLGT | Radiant Logistics | 5.91 | 417.65 M | -0.16 | -2.64 | 374.01 K | 2.21 M |
| CMCL | Caledonia Mining Cp | 4.4731 | 411.84 M | -0.1863 | -4 | 9.4 K | 42.04 K |
| INFU | Infusystems Holdings | 4.40 | 272.67 M | -0.04 | -0.9 | 25.3 K | 111.32 K |
| ACU | Acme United Corp | 14.7445 | 262.16 M | -0.4288 | -2.83 | 25 K | 368.61 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | -0.24 | -4.37 | 10.1 K | 53.02 K |
| PLX | Protalix Biotherapeutics | 4.799 | 204.65 M | -0.201 | -4.02 | 115.22 K | 552.92 K |
| PED | Pedevco Corp | 50.20 | 197.79 M | -0.40 | -0.79 | 2.42 K | 121.23 K |
| INTT | Intest Corp | 7.05 | 171.48 M | -0.07 | -0.98 | 17.05 K | 120.2 K |
| ESP | Espey Mfg. & Electronics | 19.9819 | 140.16 M | -0.2884 | -1.42 | 1.8 K | 35.97 K |
| APT | Alpha Pro Tech | 3.62 | 55.32 M | -0.04 | -1.09 | 32.91 K | 119.12 K |
| DXR | Daxor Corp | 11.85 | 49.33 M | -2.41 | -16.9 | 149.04 K | 1.77 M |
| MYO | Myomo Inc | 37.50 | 47.93 M | -0.60 | -1.57 | 2.17 K | 81.49 K |
| IBIO | Ibio Inc | 440.00 | 47.5 M | -10.00 | -2.22 | 22 | 9.68 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.50 | 44.96 M | -0.27 | -1.61 | 38.66 K | 637.84 K |
| MI | Nft Limited Class A Ordinary Share | 35.50 | 25.63 M | -4.45 | -11.14 | 1.01 K | 35.78 K |
| ACCS | Access Newswire Inc | 12.60 | 13.03 M | -0.52 | -3.96 | 8.22 K | 103.57 K |
| MYND | Mynd.Ai Inc ADR | 45.5162 | 11.46 M | -1.3793 | -2.94 | 10.33 K | 470.18 K |
| TOVX | Theriva Biologics Inc | 187.50 | 7.64 M | -7.50 | -3.85 | 1.01 K | 189.75 K |
| PLAG | Planet Green Holdings Corp | 33.10 | 5.26 M | -1.00 | -2.93 | 370 | 12.25 K |
| YCBD | Cbdmd Inc | 1537.1986 | 4.66 M | -50.40 | -3.17 | 204 | 313.59 K |
| PW | Power REIT | 6.00 | 2.48 M | -0.0514 | -0.85 | 7.92 K | 47.53 K |
| OGEN | Oragenics Inc | 1584.00 | 1.58 M | -18.00 | -1.12 | 1.03 K | 1.63 M |
| MTNB | Matinas Biopharma Hl | 62.00 | 1.17 M | -0.50 | -0.8 | 15.82 K | 980.65 K |
| ENSV | Enservco Corpporation | 7.38 | 29.09 K | -0.555 | -6.99 | 9.13 K | 67.36 K |
| SCPX | Scorpius Holdings Inc | 1747.7617 | 6.11 K | -30.2401 | -1.7 | 66 | 115.35 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.3149 | -0.2467 | -1.4 | 700 | 12.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 55.5068 | -2.0946 | -3.64 | 76 | 4.22 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10143.2598 | 5.5 T | -134.0605 | -1.3 | 61.24 M | 621.19 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.3279 | 4.51 T | -0.0326 | -0.75 | 719.15 M | 3.11 B |
| AVGO | Broadcom Inc. | 24.2781 | 1.4 T | -0.4697 | -1.9 | 41.26 M | 1 B |
| WMT | Walmart Inc. | 29.5867 | 998.9 B | -0.3629 | -1.21 | 18.97 M | 561.24 M |
| MU | Micron Technology | 39.1383 | 780.68 B | -0.234 | -0.59 | 41.71 M | 1.63 B |
| AMD | Advanced Micro Devices | 25.70 | 736.46 B | -0.30 | -1.15 | 151.29 M | 3.89 B |
| INTC | Intel Corp | 46.614 | 299.13 B | -0.3031 | -0.65 | 24.33 M | 1.13 B |
| AMAT | Applied Materials | 36.8586 | 264.04 B | -0.7452 | -1.98 | 7.77 M | 286.48 M |
| LRCX | Lam Research Corp | 16.1061 | 250.84 B | -0.3309 | -2.01 | 20.67 M | 332.96 M |
| GILD | Gilead Sciences Inc | 49.5336 | 207 B | -0.6825 | -1.36 | 8.41 M | 416.49 M |
| ADI | Analog Devices | 95.7073 | 176.17 B | -1.1809 | -1.22 | 2.64 M | 252.74 M |
| TMUS | T-Mobile US | 69.2844 | 171.61 B | -0.5096 | -0.73 | 3.14 M | 217.29 M |
| VRTX | Vertex Pharmaceutic | 179.98 | 138.71 B | -1.78 | -0.98 | 1.21 M | 218.42 M |
| IBKR | Interactive Brokers | 13.1856 | 129.18 B | -0.2715 | -2.02 | 1.56 M | 20.57 M |
| MRVL | Marvell Technology Inc | 19.2761 | 127.05 B | -0.2119 | -1.09 | 8.25 M | 159.03 M |
| PDD | Pinduoduo Inc ADR | 24.61 | 118.18 B | -0.65 | -2.57 | 10.84 M | 266.68 M |
| CME | CME Group Inc | 125.9964 | 109.49 B | -3.0124 | -2.34 | 2.3 M | 289.8 M |
| MAR | Marriot International | 117.2658 | 107.24 B | -1.9723 | -1.65 | 1.93 M | 226.04 M |
| STX | Seagate Technology | 35.8003 | 105.83 B | -0.8135 | -2.22 | 3.04 M | 109 M |
| MRNA | Moderna | 20.00 | 101.48 B | -0.35 | -1.72 | 985.3 K | 19.71 M |
| WDC | Western Digital Cp | 33.6935 | 98.74 B | -0.5072 | -1.48 | 7.16 M | 241.4 M |
| MNST | Monster Beverage Cp | 28.25 | 89.57 B | -0.71 | -2.45 | 18.26 M | 515.93 M |
| CTAS | Cintas Corp | 48.0153 | 88.29 B | -0.3112 | -0.64 | 1.87 M | 89.65 M |
| CMCSA | Comcast Corporation | 30.291 | 86.61 B | -0.2378 | -0.78 | 24.9 M | 754.29 M |
| NTES | Netease Inc ADR | 40.9115 | 82.89 B | -1.2584 | -2.98 | 3.32 M | 135.95 M |
| HON | Honeywell International Inc. Common Stock | 127.4583 | 69.74 B | -0.7748 | -0.6 | 2.52 M | 321 M |
| NXPI | Nxp Semiconductors | 81.1639 | 62.58 B | -1.596 | -1.93 | 1.7 M | 137.9 M |
| NDAQ | Nasdaq Inc | 25.0953 | 59.88 B | -0.2348 | -0.93 | 1.71 M | 42.99 M |
| MPWR | Monolithic Power Sys | 132.6654 | 58.06 B | -0.9346 | -0.7 | 147.4 K | 19.55 M |
| ADSK | Autodesk Inc | 154.31 | 54.7 B | -0.79 | -0.51 | 1.81 M | 278.64 M |
| PCAR | Paccar Inc | 35.0084 | 53.69 B | -0.186 | -0.53 | 1.97 M | 68.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 39.8172 | 50.99 B | -0.6383 | -1.58 | 1.94 M | 77.09 M |
| LITE | Lumentum Hld | 49.66 | 48.84 B | -1.58 | -3.08 | 1.58 M | 78.7 M |
| FITB | Fifth Third Bancorp | 19.9626 | 47.93 B | -1.026 | -4.89 | 13.27 M | 264.82 M |
| ONC | BeiGene, Ltd. | 134.35 | 46.3 B | -2.21 | -1.62 | 132.4 K | 17.79 M |
| PAYX | Paychex Inc | 63.7752 | 41.67 B | -0.5529 | -0.86 | 1.8 M | 114.53 M |
| JD | Jd.com Inc ADR | 25.5368 | 39.31 B | -0.2092 | -0.81 | 12.75 M | 325.66 M |
| COHR | Coherent Inc | 37.80 | 37.97 B | -0.96 | -2.48 | 641.3 K | 24.24 M |
| BIIB | Biogen Inc | 320.59 | 36.71 B | -3.17 | -0.98 | 993.4 K | 318.47 M |
| UAL | United Airlines Holdings Inc | 79.83 | 36.63 B | -1.51 | -1.86 | 4.66 M | 372.06 M |
| ACGL | Arch Capital Grp Ltd | 30.4097 | 34.92 B | -0.3614 | -1.17 | 681.1 K | 20.71 M |
| TER | Teradyne Inc | 38.3702 | 34.07 B | -0.9307 | -2.37 | 3.6 M | 138.02 M |
| ODFL | Old Dominion Freight Line Inc | 46.1222 | 33.98 B | -0.3777 | -0.81 | 1.22 M | 56.25 M |
| FISV | Fiserv Inc | 83.73 | 33.44 B | -0.87 | -1.03 | 6.13 M | 513.01 M |
| ZS | Zscaler Inc | 67.49 | 32.23 B | -0.42 | -0.62 | 1.79 M | 120.69 M |
| STLD | Steel Dynamics Inc | 30.2688 | 31.7 B | -0.2409 | -0.79 | 2.71 M | 81.88 M |
| MCHP | Microchip Technology | 36.899 | 31.68 B | -0.7968 | -2.11 | 3.21 M | 118.62 M |
| NTRS | Northern Trust Corp | 74.7347 | 31.29 B | -2.1348 | -2.78 | 1.09 M | 81.69 M |
| HBAN | Huntington Bcshs | 9.3877 | 31.18 B | -0.4491 | -4.57 | 17.57 M | 164.98 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.4531 | 30.71 B | -0.3527 | -1.27 | 974.37 K | 26.75 M |
| DXCM | Dexcom | 36.54 | 29.62 B | -0.195 | -0.53 | 3.43 M | 125.51 M |
| CINF | Cincinnati Financial | 70.3371 | 28.47 B | -0.4604 | -0.65 | 562.6 K | 39.57 M |
| FOXA | Fox Corp Cl A | 34.99 | 28.11 B | -1.5583 | -4.26 | 15.68 M | 548.76 M |
| TCOM | Trip.com Group Ltd ADR | 41.2794 | 27.94 B | -0.4578 | -1.1 | 3.58 M | 147.66 M |
| ULTA | Ulta Beauty Inc | 330.79 | 27.57 B | -3.66 | -1.09 | 933.9 K | 308.92 M |
| FLEX | Flextronics Intl Ltd | 7.5501 | 25.78 B | -0.0728 | -0.96 | 3.13 M | 23.6 M |
| FCNCA | First Citizens Bancs | 398.0979 | 25.26 B | -12.0491 | -2.94 | 54.4 K | 21.66 M |
| INSM | Insmed Inc | 28.67 | 25.1 B | -0.30 | -1.04 | 451.3 K | 12.94 M |
| FOX | Fox Corp Cl B | 33.8605 | 25.1 B | -1.7561 | -4.93 | 5.15 M | 174.31 M |
| ON | On Semiconductor | 21.36 | 24.65 B | -0.65 | -2.95 | 9.07 M | 193.81 M |
| EXPD | Expeditors Intl | 68.8033 | 23.84 B | -1.269 | -1.81 | 1.05 M | 72.02 M |
| PFG | Principal Financial Group Inc | 38.6991 | 23.55 B | -0.9466 | -2.39 | 2.38 M | 92.28 M |
| TROW | T Rowe Price Group | 75.9029 | 23.13 B | -1.3395 | -1.73 | 1.12 M | 85.2 M |
| LPLA | Lpl Financial Hld | 70.1047 | 23.01 B | -1.5609 | -2.18 | 1.13 M | 79.51 M |
| JBHT | J B Hunt Transport | 93.4249 | 20.28 B | -0.7591 | -0.81 | 1.07 M | 99.75 M |
| GH | Guardant Health Inc | 88.08 | 20.25 B | -3.15 | -3.45 | 813.64 K | 71.67 M |
| ENTG | Entegris Inc | 33.5716 | 19.56 B | -0.5725 | -1.68 | 920.07 K | 30.89 M |
| SWKS | Skyworks Solutions | 68.8595 | 19.33 B | -1.4067 | -2 | 1.95 M | 134.48 M |
| SSNC | SS&C Technologies | 57.2081 | 18.24 B | -0.5157 | -0.89 | 1.12 M | 64.16 M |
| EWBC | East West Bancorp | 42.1908 | 17.65 B | -1.3569 | -3.12 | 1.17 M | 49.31 M |
| NDSN | Nordson Corp | 122.1453 | 17.26 B | -1.094 | -0.89 | 203.9 K | 24.91 M |
| NBIX | Neurocrine Bioscienc | 84.83 | 16.66 B | -2.79 | -3.18 | 685.13 K | 58.12 M |
| HAS | Hasbro Inc | 66.2255 | 16.63 B | -0.8643 | -1.29 | 617.5 K | 40.89 M |
| MTSI | Macom Technology S | 18.88 | 16.11 B | -0.30 | -1.56 | 342.75 K | 6.47 M |
| HTHT | Huazhu Group Ltd ADR | 35.7991 | 16.1 B | -0.4447 | -1.23 | 820.47 K | 29.37 M |
| TSEM | Tower Semiconductor | 16.52 | 15.59 B | -0.43 | -2.54 | 327.8 K | 5.42 M |
| PNFP | Pinnacle Finl Ptnrs | 51.6953 | 15.21 B | -1.4039 | -2.64 | 518.58 K | 26.81 M |
| JAZZ | Jazz Pharma Plc | 133.57 | 15.07 B | -1.98 | -1.46 | 1.01 M | 134.44 M |
| LSCC | Lattice Semicond | 12.65 | 14.94 B | -0.20 | -1.56 | 1.13 M | 14.28 M |
| LECO | Lincoln Elec Hld | 74.5525 | 14.91 B | -1.1929 | -1.57 | 284.1 K | 21.18 M |
| CHRW | C.H. Robinson Ww | 73.4719 | 14.53 B | -1.4161 | -1.89 | 756.1 K | 55.55 M |
| DOCU | Docusign Inc | 55.38 | 14.51 B | -1.28 | -2.26 | 3.46 M | 191.48 M |
| FUTU | Futu Holdings Ltd ADR | 16.7256 | 13.75 B | -1.1528 | -6.45 | 1.36 M | 22.82 M |
| LOGI | Logitech Int S.A. | 33.4777 | 13.65 B | -0.4246 | -1.25 | 164.04 K | 5.49 M |
| FIVE | Five Below Inc | 116.44 | 13.23 B | -1.58 | -1.34 | 742.87 K | 86.5 M |
| SEIC | Sei Investments Company | 47.1646 | 12.49 B | -0.6486 | -1.36 | 722.9 K | 34.1 M |
| JKHY | Jack Henry & Assoc | 124.1271 | 12.15 B | -1.7646 | -1.4 | 388.8 K | 48.26 M |
| TXRH | Texas Roadhouse Inc | 56.0369 | 12.07 B | -0.3825 | -0.68 | 696.09 K | 39.01 M |
| QXO | Qxo Inc | 14.8826 | 11.99 B | -0.9602 | -6.06 | 325 | 4.84 K |
| COO | Cooper Companies | 72.7469 | 11.86 B | -0.8418 | -1.14 | 1.27 M | 92.62 M |
| HALO | Halozyme Therapeutic | 16.54 | 11.76 B | -0.20 | -1.19 | 848.37 K | 14.03 M |
| VIRT | Virtu Financial Cm A | 18.4417 | 11.67 B | -0.3414 | -1.82 | 867.04 K | 15.99 M |
| FDS | FactSet Research Systems Inc | 220.7716 | 11.56 B | -2.2655 | -1.02 | 211.25 K | 46.64 M |
| UHAL | A M E R C O | 36.4327 | 11.01 B | -0.7788 | -2.09 | 457 K | 16.65 M |
| DPZ | Domino's Pizza Inc Common Stock | 224.3071 | 11 B | -4.4321 | -1.94 | 637.4 K | 142.97 M |
| SIRI | Sirius XM Holdings | 49.6622 | 10.9 B | -0.7424 | -1.47 | 3.59 M | 178.12 M |
| BMRN | Biomarin Pharmaceuticals | 89.96 | 10.85 B | -1.48 | -1.62 | 956.06 K | 86.01 M |
| ENSG | The Ensign Group IN | 45.7519 | 10.56 B | -0.8164 | -1.75 | 348.39 K | 15.94 M |
| TTEK | Tetra Tech Inc | 11.2073 | 10.32 B | -0.0573 | -0.51 | 890.5 K | 9.98 M |
| WTFC | Wintrust Financial Corp | 61.1398 | 10.21 B | -2.1312 | -3.37 | 399.93 K | 24.45 M |
| UMBF | Ump Financial Corp | 57.4142 | 10.16 B | -1.5742 | -2.67 | 372.9 K | 21.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 305505.00 | 1.22 T | -2395.00 | -0.78 | 217 | 66.29 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.27 | 1.22 T | -1.88 | -0.92 | 4.05 M | 823.87 M |
| WMT | Walmart Stores | 29.6575 | 998.9 B | -0.3638 | -1.21 | 18.97 M | 562.58 M |
| JPM | JP Morgan Chase & Company | 86.2069 | 888.27 B | -1.8805 | -2.13 | 14.92 M | 1.29 B |
| V | Visa Inc | 146.376 | 789.94 B | -0.7997 | -0.54 | 6.39 M | 935.54 M |
| JNJ | Johnson & Johnson | 112.9293 | 664.95 B | -0.9459 | -0.83 | 5.48 M | 618.37 M |
| ORCL | Oracle Corporation | 48.5018 | 361.97 B | -1.29 | -2.59 | 24.11 M | 1.17 B |
| UNH | Unitedhealth Group Inc | 224.2437 | 353.17 B | -5.9351 | -2.58 | 4.19 M | 940.37 M |
| BAC | Bank of America Corporation | 24.1558 | 341.01 B | -0.8519 | -3.41 | 81.69 M | 1.97 B |
| MS | Morgan Stanley | 34.477 | 283.95 B | -0.7372 | -2.09 | 15.08 M | 519.86 M |
| RY | Royal Bank of Canada | 58.7204 | 278.49 B | -0.364 | -0.62 | 623.1 K | 36.59 M |
| RTX | Raytheon Technologies | 67.5257 | 255.76 B | -0.6466 | -0.95 | 4.68 M | 316.08 M |
| CAT | Caterpillar Inc | 114.4013 | 255.63 B | -0.9805 | -0.85 | 3.52 M | 402.93 M |
| WFC | Wells Fargo & Company | 41.4498 | 251.98 B | -0.8306 | -1.96 | 20.63 M | 855.21 M |
| GS | Goldman Sachs Group | 164.888 | 249.73 B | -5.7701 | -3.38 | 5.03 M | 829.96 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8436 | 236.03 B | -0.0374 | -0.96 | 744.8 K | 2.86 M |
| BML-PL | Bank of America Corporation | 14.0207 | 235.72 B | -0.1555 | -1.1 | 18.4 K | 257.97 K |
| IBM | International Business Machines | 98.9647 | 231.55 B | -0.631 | -0.63 | 3.82 M | 377.79 M |
| BML-PJ | Bank of America Corporation | 14.2103 | 228.74 B | -0.1504 | -1.05 | 13.69 K | 194.57 K |
| BAC-PE | Bank of America Corporation | 14.7153 | 224.48 B | -0.3436 | -2.28 | 59.61 K | 877.13 K |
| AXP | American Express Company | 100.699 | 215.24 B | -1.7273 | -1.69 | 3.31 M | 333.24 M |
| DELL | Dell Technologies Inc | 27.5756 | 208.88 B | -0.3746 | -1.34 | 2.6 M | 71.71 M |
| C | Citigroup Inc | 50.1234 | 197.05 B | -1.0368 | -2.03 | 17.49 M | 876.86 M |
| APH | Amphenol Corp | 22.2837 | 184.18 B | -0.117 | -0.52 | 4.94 M | 110.17 M |
| BLK | Blackrock Inc | 361.5883 | 182.05 B | -3.911 | -1.07 | 881.65 K | 318.79 M |
| DE | Deere & Company | 143.9575 | 181.09 B | -1.1811 | -0.81 | 2.02 M | 290.38 M |
| SAN | Banco Santander ADR | 3.7994 | 169.27 B | -0.0458 | -1.19 | 6.25 M | 23.75 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.9928 | 165.33 B | -0.3955 | -0.52 | 1.58 M | 118.37 M |
| SCHW | The Charles Schwab Corp | 40.2094 | 158.22 B | -1.0648 | -2.58 | 8.1 M | 325.78 M |
| SONY | Sony Group Corp ADR | 7.9978 | 157.68 B | -0.4158 | -4.94 | 18.65 M | 149.13 M |
| BX | Blackstone Inc | 26.9847 | 148.61 B | -0.186 | -0.68 | 1.31 M | 35.25 M |
| T | American Telephone and Telegraph Inc. | 16.3564 | 145.71 B | -0.0912 | -0.55 | 24.66 M | 403.43 M |
| CB | Chubb Ltd | 118.8363 | 139.47 B | -0.8645 | -0.72 | 1.45 M | 172.43 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9876 | 137.77 B | -0.0324 | -0.81 | 3.1 M | 12.36 M |
| SPGI | S&P Global Inc | 194.4189 | 135.62 B | -1.4892 | -0.76 | 1.53 M | 298.39 M |
| ETN | Eaton Corp | 70.2487 | 132.76 B | -0.8562 | -1.2 | 3.26 M | 229.14 M |
| PGR | Progressive Corp | 58.9363 | 131.96 B | -0.3192 | -0.54 | 2.62 M | 154.44 M |
| MDT | Medtronic Inc | 74.9544 | 130.22 B | -0.7682 | -1.01 | 4.77 M | 357.73 M |
| BMY | Bristol-Myers Squibb Company | 37.4387 | 127.02 B | -0.3121 | -0.83 | 17.44 M | 652.86 M |
| MO | Altria Group | 35.3402 | 126.62 B | -0.184 | -0.52 | 16.75 M | 591.97 M |
| MCK | Mckesson Corp | 114.7639 | 122.48 B | -1.7788 | -1.53 | 1.51 M | 173.59 M |
| COF | Capital One Financial Corp | 73.5805 | 121.43 B | -1.2951 | -1.73 | 2.46 M | 181.16 M |
| BMO | Bank of Montreal | 56.3962 | 118.95 B | -0.3721 | -0.66 | 425.1 K | 23.97 M |
| PH | Parker-Hannifin Corp | 152.1938 | 115.74 B | -3.3068 | -2.13 | 1.04 M | 158.86 M |
| BNS | Bank of Nova Scotia | 36.5494 | 111.75 B | -0.3003 | -0.81 | 826.1 K | 30.19 M |
| CVS | CVS Corp | 44.3425 | 107.28 B | -0.7343 | -1.63 | 11.41 M | 505.76 M |
| CM | Canadian Imperial Bank of Commerce | 26.844 | 104.58 B | -0.2545 | -0.94 | 730.6 K | 19.61 M |
| HCA | Hca Holdings Inc | 127.2427 | 103.4 B | -1.4507 | -1.13 | 1.76 M | 223.93 M |
| ICE | Intercontinental Exchange | 66.9489 | 96.27 B | -0.9604 | -1.41 | 3.23 M | 215.91 M |
| PSX | Phillips 66 | 73.9953 | 95.85 B | -0.5351 | -0.72 | 3.29 M | 243.64 M |
| GD | General Dynamics Corp | 143.2625 | 95.68 B | -1.8962 | -1.31 | 871.3 K | 124.82 M |
| USB | U.S. Bancorp | 37.374 | 92.63 B | -1.1575 | -3 | 6.54 M | 244.43 M |
| UPS | United Parcel Service | 81.6605 | 92.21 B | -1.8387 | -2.2 | 4.2 M | 342.9 M |
| ELV | Elevance Health Inc | 275.1994 | 91.96 B | -4.5229 | -1.62 | 1.22 M | 336.37 M |
| GLW | Corning Inc | 28.254 | 91.42 B | -0.322 | -1.13 | 2.75 M | 77.8 M |
| ING | ING Groep N.V. ADR | 7.9991 | 90.4 B | -0.1243 | -1.53 | 3.35 M | 26.76 M |
| PNC | PNC Bank | 96.7048 | 89.43 B | -3.0986 | -3.1 | 2.99 M | 289.32 M |
| KKR | KKR & Co. LP | 22.2994 | 89.11 B | -0.1204 | -0.54 | 3.03 M | 67.61 M |
| TT | Trane Technologies Plc | 73.6672 | 87.94 B | -1.1376 | -1.52 | 1.8 M | 132.28 M |
| RCL | Royal Caribbean Cruises Ltd | 110.1844 | 87.51 B | -1.3678 | -1.23 | 1.55 M | 170.57 M |
| MCO | Moody's Corp | 167.0283 | 87.19 B | -1.3004 | -0.77 | 1.27 M | 212.1 M |
| MSI | Motorola Solutions | 126.5716 | 85.07 B | -1.6061 | -1.25 | 811.6 K | 102.73 M |
| HLT | Hilton Inc | 83.3065 | 83.78 B | -0.7652 | -0.91 | 2.88 M | 239.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5499 | 81.45 B | -0.0776 | -1.68 | 21.79 M | 99.15 M |
| TRV | The Travelers Companies Inc | 113.2537 | 80.98 B | -1.3798 | -1.2 | 1.34 M | 151.7 M |
| CP | Canadian Pacific Railway | 37.7373 | 80.15 B | -0.3593 | -0.94 | 2.55 M | 96.14 M |
| CI | Cigna Corp | 152.7008 | 77.58 B | -4.4663 | -2.84 | 2.31 M | 353.46 M |
| CL | Colgate-Palmolive Company | 54.8278 | 76.76 B | -0.5389 | -0.97 | 3.79 M | 207.74 M |
| RSG | Republic Services | 70.5474 | 75.2 B | -0.3689 | -0.52 | 1.13 M | 79.53 M |
| CNI | Canadian National Railway | 75.6098 | 74.4 B | -0.4087 | -0.54 | 757.15 K | 57.25 M |
| BCS | Barclays Plc ADR | 6.7624 | 74.23 B | -0.1887 | -2.71 | 4.9 M | 33.13 M |
| GM | General Motors Company | 34.1004 | 73.15 B | -1.1705 | -3.32 | 11.68 M | 398.29 M |
| AJG | Arthur J. Gallagher & Company | 71.3004 | 72.21 B | -1.2918 | -1.78 | 1.13 M | 80.69 M |
| FDX | Fedex Corp | 154.1732 | 72.17 B | -5.5832 | -3.49 | 9.29 M | 1.43 B |
| TGT | Target Corporation | 64.0192 | 71.97 B | -0.7596 | -1.17 | 4.33 M | 276.9 M |
| MFC | Manulife Financial Corp | 12.1485 | 71.43 B | -0.1668 | -1.35 | 5.06 M | 61.48 M |
| AON | AON Plc | 155.989 | 71.03 B | -2.118 | -1.34 | 716.2 K | 111.72 M |
| RELX | Relx Plc ADR | 18.1543 | 69.72 B | -0.2442 | -1.33 | 373.3 K | 6.78 M |
| APO | Apollo Global Management Llc C | 23.3663 | 68.96 B | -0.365 | -1.54 | 971.3 K | 22.7 M |
| MS-PA | Morgan Stanley | 16.322 | 67.47 B | -0.2567 | -1.55 | 160.05 K | 2.61 M |
| GWW | W.W. Grainger | 272.3185 | 67.45 B | -1.389 | -0.51 | 235.3 K | 64.08 M |
| GS-PD | The Goldman Sachs Group Inc | 13.1898 | 67 B | -0.1424 | -1.07 | 144.85 K | 1.91 M |
| TDG | Transdigm Group Inc | 329.1066 | 66.95 B | -2.3485 | -0.71 | 358.1 K | 117.85 M |
| URI | United Rentals | 112.4528 | 65.36 B | -4.426 | -3.79 | 3.35 M | 376.51 M |
| DB | Deutsche Bank Ag | 7.7427 | 64.6 B | -0.2381 | -2.98 | 7.85 M | 60.77 M |
| ALL | Allstate Corp | 78.9597 | 63.05 B | -0.9929 | -1.24 | 2.54 M | 200.79 M |
| CAH | Cardinal Health | 40.3265 | 62.92 B | -0.9722 | -2.35 | 2.63 M | 106.2 M |
| MET | Metlife Inc | 34.2448 | 62.02 B | -1.3104 | -3.69 | 6.15 M | 210.65 M |
| BSX | Boston Scientific Corp | 37.86 | 61.96 B | -0.31 | -0.81 | 9.63 M | 364.47 M |
| CMI | Cummins Inc | 132.3296 | 61.96 B | -1.9712 | -1.47 | 1.46 M | 193.47 M |
| NWG | Natwest Group Plc ADR | 4.279 | 61.68 B | -0.1092 | -2.49 | 1.16 M | 4.95 M |
| AFL | Aflac Inc | 41.9657 | 61.49 B | -0.543 | -1.28 | 3.01 M | 126.15 M |
| TEL | TE Connectivity Ltd | 74.6676 | 59.52 B | -0.7499 | -0.99 | 2.47 M | 184.52 M |
| TFC | Truist Financial Corp | 34.7217 | 59.18 B | -1.0557 | -2.95 | 9.28 M | 322.37 M |
| BDX | Becton Dickinson and Company | 167.1368 | 57.71 B | -3.0382 | -1.79 | 1.76 M | 293.4 M |
| DAL | Delta Air Lines Inc | 47.1084 | 57.37 B | -1.0296 | -2.14 | 7.75 M | 365.23 M |
| NKE | Nike Inc | 83.1442 | 57.32 B | -0.9591 | -1.14 | 5.99 M | 498.16 M |
| NUE | Nucor Corp | 50.0931 | 55.58 B | -0.7064 | -1.39 | 1.62 M | 81.27 M |
| HUM | Humana Inc | 257.8512 | 52.08 B | -10.6302 | -3.96 | 1.54 M | 396.5 M |
| SCHW-PD | The Charles Schwab Corporation | 20.7142 | 51.89 B | -0.1349 | -0.65 | 94.82 K | 1.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 1.85 K | 40 K | |
| CXI | Currency Exchange International Corp | 22.54 | -1.49 | -6.2 | 2.5 K | 56.35 K | |
| CRDL | Cardiol Therapeutics Inc | 6.05 | -0.39 | -6.06 | 125.1 K | 756.86 K | |
| AVNT | Avant Brands Inc | 19.80 | -1.20 | -5.71 | 11.92 K | 236.02 K | |
| LABS | Medipharm Labs Corp | 3.25 | -0.15 | -4.41 | 544.8 K | 1.77 M | |
| BCT | Briacell Therapeutics Corp | 17.8275 | -0.7428 | -4 | 1.58 K | 28.17 K | |
| TSND | Terrascend Corp | 7.71 | -0.32 | -3.99 | 73.2 K | 564.37 K | |
| DOO | Brp Inc | 33.8903 | -1.3093 | -3.72 | 330 K | 11.18 M | |
| BHC | Bausch Health Companies Inc | 33.71 | -1.29 | -3.69 | 1.48 M | 49.77 M | |
| TFII | Tfi International Inc | 34.0326 | -1.2628 | -3.58 | 444.81 K | 15.14 M | |
| LNF | Leons Furniture | 10.0892 | -0.3672 | -3.51 | 17.65 K | 178.08 K | |
| GOOS | Canada Goose Holdings Inc | 66.99 | -2.43 | -3.5 | 612.2 K | 41.01 M | |
| BRAG | Bragg Gaming Group Inc | 5.90 | -0.20 | -3.28 | 148.35 K | 875.27 K | |
| WPRT | Westport Fuel Systems Inc | 19.20 | -0.60 | -3.03 | 17.87 K | 343.05 K | |
| AETR | Aetherion Technologies Inc. | 19.20 | -0.60 | -3.03 | 17.87 K | 343.05 K | |
| ACQ | Autocanada Inc | 11.0864 | -0.3371 | -2.95 | 57.89 K | 641.82 K | |
| UNI | Unisync Corp Class B | 3.40 | -0.10 | -2.86 | 1.7 K | 5.78 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.34 | -0.21 | -2.78 | 200 | 1.47 K | |
| TCL-A | Transcontinental Inc | 10.8782 | -0.2906 | -2.6 | 504.65 K | 5.49 M | |
| FNV | Franco-Nevada Corp | 91.9458 | -2.384 | -2.53 | 1.4 M | 128.65 M | |
| WJX | Wajax Corp | 12.5168 | -0.3143 | -2.45 | 28.59 K | 357.89 K | |
| BBD-B | Bombardier Inc Series B | 70.00 | -1.75 | -2.44 | 233.5 K | 16.34 M | |
| ATS | Ats Corp | 18.90 | -0.45 | -2.33 | 248.1 K | 4.69 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.61 | -0.19 | -2.16 | 4.45 K | 38.31 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.3169 | -0.2371 | -2.05 | 4.4 K | 49.79 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.9293 | -0.2386 | -1.96 | 4.7 K | 56.07 K | |
| ATZ | Aritzia Inc | 17.06 | -0.34 | -1.95 | 269.4 K | 4.6 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5689 | -0.1354 | -1.76 | 300 | 2.27 K | |
| BDT | Bird Construction Inc | 5.4031 | -0.0942 | -1.71 | 40.6 K | 219.37 K | |
| HUT | Hut 8 Corp | 5.80 | -0.10 | -1.69 | 12.62 K | 73.2 K | |
| CRON | Cronos Group Inc | 28.29 | -0.47 | -1.63 | 1.68 M | 47.47 M | |
| MFC | Manulife Fin | 16.3163 | -0.2672 | -1.61 | 9.12 M | 148.76 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.812 | -0.2246 | -1.6 | 266.66 K | 3.68 M | |
| HBM | Hudbay Minerals Inc | 9.1218 | -0.1471 | -1.59 | 1.16 M | 10.55 M | |
| LAS-A | Lassonde Industries Inc | 152.8964 | -2.4505 | -1.58 | 4.33 K | 662.35 K | |
| OTEX | Open Text Corp | 42.0747 | -0.6615 | -1.55 | 505 K | 21.25 M | |
| ATRL | Atkinsrealis Group Inc | 33.5849 | -0.5199 | -1.52 | 562.2 K | 18.88 M | |
| DPM | Dundee Precious Metals Inc | 3.9886 | -0.0614 | -1.52 | 385.33 K | 1.54 M | |
| DII-B | Dorel Industries Inc | 5.0333 | -0.0766 | -1.5 | 76.36 K | 384.36 K | |
| CWEB | Charlotte's Web Holdings Inc | 24.00 | -0.36 | -1.48 | 339.1 K | 8.14 M | |
| STN | Stantec Inc | 28.6481 | -0.4218 | -1.45 | 192.84 K | 5.52 M | |
| TC | Tucows Inc | 105.57 | -1.54 | -1.44 | 3.4 K | 358.94 K | |
| ACB | Aurora Cannabis Inc | 1563.60 | -22.80 | -1.44 | 191.11 K | 298.82 M | |
| XTC | Exco Tech | 6.7293 | -0.0973 | -1.43 | 9.54 K | 64.23 K | |
| MTL | Mullen Group Ltd | 8.6426 | -0.1244 | -1.42 | 325.5 K | 2.81 M | |
| USA | Americas Silver Corp | 5.25 | -0.075 | -1.41 | 39.52 K | 207.48 K | |
| SLF | Sun Life Financial Inc | 38.3059 | -0.5471 | -1.41 | 3.47 M | 132.86 M | |
| AIF | Altus Group Ltd | 23.0815 | -0.3283 | -1.4 | 50.83 K | 1.17 M | |
| BBD-A | Bombardier Inc | 71.50 | -1.00 | -1.38 | 67.64 K | 4.84 M | |
| MG | Magna International Inc | 51.2054 | -0.7153 | -1.38 | 860.75 K | 44.07 M | |
| PGIC | Premium Global Income Split Corp | 32.8158 | -0.4558 | -1.37 | 269 | 8.83 K | |
| IFP | Interfor Corp | 14.6306 | -0.1972 | -1.33 | 168.7 K | 2.47 M | |
| ENGH | Enghouse Systems Ltd | 25.3102 | -0.3387 | -1.32 | 80.9 K | 2.05 M | |
| CCL-A | CCL Industries Inc | 48.0384 | -0.6394 | -1.31 | 900 | 43.23 K | |
| RCH | Richelieu Hardware Ltd | 20.8606 | -0.2742 | -1.3 | 48.07 K | 1 M | |
| QSR | Restaurant Brands International Inc | 65.5567 | -0.8472 | -1.28 | 525.8 K | 34.47 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7534 | -0.1255 | -1.27 | 2.5 K | 24.38 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.4603 | -0.1203 | -1.26 | 1.06 K | 10.01 K | |
| DOL | Dollarama Inc | 33.892 | -0.43 | -1.25 | 603.4 K | 20.45 M | |
| CJT | Cargojet Inc | 74.6799 | -0.9401 | -1.24 | 25.8 K | 1.93 M | |
| CTC-A | Canadian Tire Corporation Limited | 109.2155 | -1.2939 | -1.17 | 137.8 K | 15.05 M | |
| RUS | Russel Metals | 16.4093 | -0.1941 | -1.17 | 133.2 K | 2.19 M | |
| NEO | NEO Performance Materials Inc | 9.7024 | -0.1147 | -1.17 | 122.6 K | 1.19 M | |
| TPX-B | Molson Coors Canada Inc | 69.6757 | -0.8128 | -1.15 | 1.22 K | 85.28 K | |
| CP | Canadian Pacific Kansas City Ltd | 50.0461 | -0.5786 | -1.14 | 1.92 M | 95.96 M | |
| CM | Canadian Imperial Bank of Commerce | 38.4016 | -0.4282 | -1.1 | 2.76 M | 106.16 M | |
| QBR-A | Quebecor Inc | 24.7637 | -0.2692 | -1.08 | 700 | 17.33 K | |
| WFG | West Fraser Timber CO Ltd | 58.8966 | -0.638 | -1.07 | 398.2 K | 23.45 M | |
| GIL | Gildan Activewear Inc | 42.6667 | -0.4613 | -1.07 | 317.2 K | 13.53 M | |
| FTT | Finning Intl | 18.985 | -0.2043 | -1.06 | 457.82 K | 8.69 M | |
| ADN | Acadian Timber Corp | 10.3589 | -0.1093 | -1.04 | 7.11 K | 73.69 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.551 | -0.2406 | -1.01 | 878.81 K | 20.7 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.005 | -0.102 | -1.01 | 57.1 K | 571.29 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.9241 | -0.0996 | -0.99 | 3.75 K | 37.19 K | |
| MRE | Martinrea International Inc | 11.3316 | -0.1136 | -0.99 | 147.54 K | 1.67 M | |
| PZA | Pizza Pizza Royalty Corp | 6.1292 | -0.0613 | -0.99 | 116.7 K | 715.28 K | |
| DRT | Dirtt Environmental Solutions Ltd | 6.1951 | -0.0615 | -0.98 | 56.1 K | 347.56 K | |
| AC | Air Canada | 31.44 | -0.31 | -0.98 | 853.59 K | 26.84 M | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.983 | -0.0976 | -0.97 | 46.97 K | 468.89 K | |
| BNS | Bank of Nova Scotia | 48.5986 | -0.4675 | -0.95 | 2 M | 97.06 M | |
| IFC | Intact Financial Corp | 93.2695 | -0.8943 | -0.95 | 265.2 K | 24.74 M | |
| RBA | Rb Global Inc | 39.3028 | -0.3672 | -0.93 | 71.05 K | 2.79 M | |
| CFP | Canfor Corp | 14.05 | -0.13 | -0.92 | 435.3 K | 6.12 M | |
| BLDP | Ballard Power Systems Inc | 4.33 | -0.04 | -0.92 | 111.08 K | 480.99 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.3496 | -0.1038 | -0.91 | 4.95 K | 56.18 K | |
| TMQ | Trilogy Metals Inc | 3.29 | -0.03 | -0.9 | 5.9 K | 19.41 K | |
| AGF-B | AGF Management Limited | 3.7468 | -0.0341 | -0.9 | 161.18 K | 603.91 K | |
| ALA | AltaGas Ltd | 13.0525 | -0.1182 | -0.9 | 923.18 K | 12.05 M | |
| PDV | Prime Dividend Corp Cl A | 4.9589 | -0.0448 | -0.9 | 1.02 K | 5.05 K | |
| TOY | Spin Master Corp | 35.7617 | -0.3228 | -0.89 | 60.6 K | 2.17 M | |
| QBR-B | Quebecor Inc | 24.6961 | -0.2212 | -0.89 | 346.3 K | 8.55 M | |
| DRM | Dream Unlimited Corp | 12.8452 | -0.115 | -0.89 | 16.85 K | 216.44 K | |
| AOV | Amotiv Limited | 7.82 | -0.07 | -0.89 | 217.64 K | 1.7 M | |
| GUD | Knight Therapeutics Inc | 7.82 | -0.07 | -0.89 | 217.6 K | 1.7 M | |
| CCL-B | CCL Industries Inc | 47.8157 | -0.423 | -0.88 | 266.47 K | 12.74 M | |
| BCE-PT | Bce Inc Pref T | 9.7448 | -0.0824 | -0.84 | 100 | 974.48 | |
| ENB-PJ | Enbridge Inc Pref 7 | 10.1913 | -0.0855 | -0.83 | 10.92 K | 111.26 K | |
| CHR | Chorus Aviation Inc | 45.9873 | -0.3848 | -0.83 | 195.01 K | 8.97 M | |
| FSZ | Fiera Capital Corp | 6.0889 | -0.0508 | -0.83 | 32.58 K | 198.38 K | |
| DS | Dividend Select 15 Corp | 3.5457 | -0.0292 | -0.82 | 14.2 K | 50.35 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.1848 | 251.94 B | -0.1077 | -1.71 | 8.56 K | 52.92 K |
| LNWO | Light & Wonder, Inc. | 21.86 | 5.98 B | -0.65 | -2.89 | 1.45 M | 31.62 M |
| MALG | Microalliance Group Inc. | 14.40 | 913.97 M | -6.60 | -31.43 | 557 | 8.02 K |
| MMEX | MMEX Resources Corporation | 350.00 | 2.23 M | -40.00 | -10.26 | 15 | 5.25 K |
| SEII | Sharing Economy International Inc | 6.05 | 322.59 K | -1.20 | -16.55 | 258 | 1.56 K |
| ENDV | Endonovo Therapeutics Inc | 17.90 | 180.75 K | -2.10 | -10.5 | 3 | 53.7 |
| ZVOI | Zovio Inc | 6.26 | 137.92 K | -0.05 | -0.79 | 260.21 K | 1.63 M |
| ERFB | ERF Wireless Inc | 119.00 | 84.13 K | -1.00 | -0.83 | 1.31 M | 155.66 M |
| HCANF | Halo Collective Inc | 4651.00 | 15.08 K | -329.00 | -6.61 | 24 | 111.62 K |
| BOMO | Bowmo Inc | 3.10 | 13.64 K | -0.40 | -11.43 | 405 | 1.26 K |
| BNVIF | Binovi Technologies Corp | 9.00 | 13.31 K | -0.87 | -8.81 | 2.01 K | 18.11 K |
| CYRNQ | CYRNQ | 42.00 | 799 | -1.00 | -2.33 | 196 | 8.23 K |
| MDLM | Medley Management Inc | 28.0146 | 612 | -1.5041 | -5.1 | 8.06 K | 225.69 K |
| SYNE | Synthesis Energy Systems Inc | 5.36 | 157 | -0.08 | -1.47 | 67.61 K | 362.37 K |
| SNNVF | Sunniva Inc | 3.75 | -0.04 | -1.06 | 59.23 K | 222.09 K | |
| GGBXF | Green Growth Brands Inc | 3.6031 | -0.0369 | -1.01 | 169.13 K | 609.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 23.3645 | -4.6729 | -16.67 | 3.31 K | 77.34 K | |
| WWT | Water Ways Technologies Inc | 58.00 | -6.00 | -9.38 | 620 | 35.96 K | |
| URZ | Urz Energy Corp | 8.50 | -0.75 | -8.11 | 2.14 K | 18.22 K | |
| DHB | Delivra Health Brands Inc. | 10.10 | -0.80 | -7.34 | 261.66 K | 2.64 M | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 1.04 K | 7.98 K | |
| LKY | Lucky Minerals Inc | 8.2707 | -0.3759 | -4.35 | 426 | 3.52 K | |
| CAMB | Cambria Gold Mines Inc. | 45.50 | -2.00 | -4.21 | 235.29 K | 10.71 M | |
| COV | Covalon Technologies Ltd | 4.8253 | -0.2054 | -4.08 | 5.6 K | 27.02 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.80 | -0.20 | -4 | 3.4 K | 16.32 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.12 | -3.03 | 17.82 K | 68.42 K | |
| MPH | Medicure Inc | 6.07 | -0.18 | -2.88 | 14.1 K | 85.59 K | |
| ELBM | Electra Battery Materials Corp | 3.24 | -0.09 | -2.7 | 110.71 K | 358.69 K | |
| TIG | Triumph Gold Corp | 3.70 | -0.10 | -2.63 | 1.78 K | 6.59 K | |
| ITR | Integra Resources Corp | 5.1875 | -0.125 | -2.35 | 17.5 K | 90.8 K | |
| LXM | Lux Metals Corp. | 5.90 | -0.10 | -1.67 | 7.31 K | 43.13 K | |
| LFST | Lifeist Wellness Inc | 14.80 | -0.20 | -1.33 | 72.57 K | 1.07 M | |
| RET-A | Reitmans (Canada) Limited | 3.287 | -0.0285 | -0.86 | 4.03 K | 13.25 K | |
| CNVI | Conavi Medical Corp. | 3.93 | -0.02 | -0.51 | 182.72 K | 718.09 K |