Loser Valuations for 18 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 18 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 86.9566 | 36.86 B | -1.1161 | -1.27 | 715.1 K | 62.18 M |
| SEB | Seaboard Corporation | 4058.4268 | 3.38 B | -25.7942 | -0.63 | 1 K | 4.06 M |
| NG | Novagold Resources Inc | 4.23 | 2.81 B | -0.08 | -1.86 | 1.19 M | 5.03 M |
| UUUU | Energy Fuels Inc | 3.17 | 1.76 B | -0.04 | -1.25 | 981.83 K | 3.11 M |
| ESBA | Empire State Realty Op LP | 13.9317 | 1.46 B | -0.1051 | -0.75 | 19.1 K | 266.1 K |
| USAS | Americas Silver Corp | 3.95 | 1.04 B | -0.20 | -4.82 | 56.64 K | 223.73 K |
| REPX | Riley Exploration Permian Inc | 9.5603 | 894.52 M | -0.5624 | -5.56 | 1.22 K | 11.68 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.5712 | 756.38 M | -0.0903 | -2.47 | 27.25 K | 97.32 K |
| CTGO | Contango Ore Inc | 20.00 | 520 M | -0.15 | -0.74 | 2.32 K | 46.4 K |
| CIX | Compx International Inc | 9.6728 | 476.9 M | -0.2118 | -2.14 | 2.63 K | 25.44 K |
| RLGT | Radiant Logistics | 6.04 | 417.65 M | -0.06 | -0.98 | 437.57 K | 2.64 M |
| CMCL | Caledonia Mining Cp | 4.5066 | 411.84 M | -0.0764 | -1.67 | 9.28 K | 41.83 K |
| EVI | Evi Industries Inc | 34.7295 | 270.19 M | -0.8485 | -2.38 | 14 K | 486.21 K |
| ACU | Acme United Corp | 14.8758 | 262.16 M | -0.0962 | -0.64 | 10.3 K | 153.22 K |
| GENC | Gencor Industries IN | 12.60 | 249.18 M | -0.17 | -1.33 | 3.75 K | 47.19 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | -0.05 | -0.94 | 8.5 K | 44.62 K |
| PLX | Protalix Biotherapeutics | 4.831 | 204.65 M | -0.079 | -1.61 | 88.77 K | 428.85 K |
| CMT | Core Molding Technologies Inc | 7.28 | 185.38 M | -0.07 | -0.95 | 17.5 K | 127.4 K |
| INTT | Intest Corp | 7.27 | 171.48 M | -0.23 | -3.07 | 73.66 K | 535.5 K |
| NEN | New England Realty Associates | 52.4589 | 156.05 M | -1.1022 | -2.06 | 1.5 K | 78.69 K |
| LODE | Comstock Mining Inc | 8.10 | 148.31 M | -0.25 | -2.99 | 9.46 K | 76.61 K |
| USBC | USBC, Inc. | 62.00 | 143.44 M | -5.20 | -7.74 | 1.25 K | 77.19 K |
| OPHC | Optimumbank Hlds | 3.879 | 111.53 M | -0.121 | -3.03 | 373 | 1.45 K |
| SDEV | Stablecoin Development Corporation | 5708.7075 | 71.65 M | -40.4873 | -0.7 | 1 | 5.71 K |
| COE | 51Talk Online Education Group | 23.28 | 60.49 M | -1.04 | -4.28 | 2.25 K | 52.29 K |
| TGEN | TGEN | 3.78 | 51.92 M | -0.21 | -5.26 | 17.94 K | 67.82 K |
| MYO | Myomo Inc | 37.80 | 47.93 M | -0.30 | -0.79 | 6.95 K | 262.6 K |
| ATNM | Actinium Pharmaceuticals Inc | 17.40 | 44.96 M | -0.90 | -4.92 | 13.62 K | 237.04 K |
| FSP | Franklin Street Properties | 5.1743 | 44.87 M | -0.0355 | -0.68 | 390.2 K | 2.02 M |
| PAAI | Paradium AI, Inc. | 11.22 | 42.54 M | -0.88 | -7.27 | 309 | 3.47 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 39.43 M | -0.0321 | -0.54 | 200 | 1.19 K |
| SER | Serina Therapeutics Inc | 149.2857 | 35.05 M | -6.0714 | -3.91 | 1.43 K | 213.18 K |
| CPHI | China Pharma Holdings | 31.28 | 24.52 M | -1.559 | -4.75 | 1.67 K | 52.14 K |
| CKX | Ckx Lands | 10.00 | 21.29 M | -0.26 | -2.53 | 300 | 3 K |
| UAVS | Ageagle Aerial Systems Inc | 550.00 | 20.12 M | -30.00 | -5.17 | 308 | 169.4 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -0.20 | -1.43 | 3.96 K | 54.62 K |
| ACCS | Access Newswire Inc | 12.76 | 13.03 M | -0.34 | -2.6 | 9.74 K | 124.26 K |
| INUV | Inuvo Inc | 12.80 | 6.76 M | -0.30 | -2.29 | 3.53 K | 45.18 K |
| PLAG | Planet Green Holdings Corp | 34.70 | 5.26 M | -0.50 | -1.42 | 970 | 33.66 K |
| AMBO | Ambow Education Holding Ltd ADR | 65.80 | 4.23 M | -0.741 | -1.11 | 86 | 5.66 K |
| AUMN | Golden Minerals Company | 7.6825 | 3.4 M | -0.5675 | -6.88 | 3.57 K | 27.43 K |
| TOPS | Top Ships Inc | 98400.00 | 2.44 M | -1200.00 | -1.2 | 4 | 393.6 K |
| TPHS | Trinity Pl Hlds Inc | 3.9933 | 1.93 M | -0.6573 | -14.13 | 125.94 K | 502.92 K |
| MTNB | Matinas Biopharma Hl | 64.00 | 1.17 M | -1.00 | -1.54 | 46.11 K | 2.95 M |
| VTAK | Catheter Precision Inc | 950000.00 | 276.77 K | -50000.00 | -5 | 2 | 1.9 M |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 50.6427 | -0.9083 | -1.76 | 150 | 7.6 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.9809 | -0.2256 | -1.31 | 100 | 1.7 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 16.9972 | -0.1989 | -1.16 | 301 | 5.12 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.0795 | -0.1887 | -1.09 | 130 | 2.22 K | |
| IPB | Merrill Lynch & Company | 17.9559 | -0.1785 | -0.98 | 900 | 16.16 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.0793 | -0.2069 | -0.93 | 1.8 K | 39.76 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.4631 | -0.1743 | -0.74 | 1.05 K | 24.71 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 833.3333 | -100.00 | -10.71 | 12 | 10 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 93.65 | -0.95 | -1 | 2 | 187.3 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.1927 | 4.51 T | -0.0213 | -0.51 | 486.99 M | 2.04 B |
| META | Meta Platforms Inc | 159.2205 | 1.56 T | -5.4671 | -3.32 | 37.52 M | 5.97 B |
| TSLA | Tesla Inc | 17.966 | 1.42 T | -0.396 | -2.16 | 154.21 M | 2.77 B |
| ASML | ASML Holding N.V. ADR | 177.5178 | 549.12 B | -2.0206 | -1.13 | 589.53 K | 104.65 M |
| AMAT | Applied Materials | 37.2592 | 264.04 B | -0.3632 | -0.97 | 7.67 M | 285.81 M |
| TXN | Texas Instruments | 89.6642 | 253.58 B | -0.7594 | -0.84 | 4.41 M | 395.32 M |
| LRCX | Lam Research Corp | 16.4141 | 250.84 B | -0.1994 | -1.2 | 20.34 M | 333.91 M |
| LIN | Linde Plc | 157.4661 | 236.54 B | -1.696 | -1.07 | 1.22 M | 192.17 M |
| GILD | Gilead Sciences Inc | 49.8557 | 207 B | -0.4677 | -0.93 | 8.07 M | 402.18 M |
| VZ | Verizon Communications Inc | 38.6876 | 189.37 B | -0.2132 | -0.55 | 12.17 M | 470.75 M |
| MRVL | Marvell Technology Inc | 19.2183 | 127.05 B | -0.183 | -0.94 | 7.85 M | 150.93 M |
| REGN | Regeneron Pharmaceuticals | 404.8648 | 93.55 B | -6.8239 | -1.66 | 545.7 K | 220.93 M |
| CMCSA | Comcast Corporation | 30.6363 | 86.61 B | -0.4221 | -1.36 | 23.26 M | 712.61 M |
| MELI | MercadoLibre Inc | 484.97 | 76.55 B | -3.76 | -0.77 | 885.72 K | 429.55 M |
| KMB | Kimberly-Clark Corp | 93.3813 | 66.54 B | -0.4842 | -0.52 | 988.8 K | 92.34 M |
| NXPI | Nxp Semiconductors | 82.2695 | 62.58 B | -0.9897 | -1.19 | 1.87 M | 153.61 M |
| XEL | XCEL Energy Inc | 45.4136 | 51.14 B | -0.3075 | -0.67 | 3.28 M | 149 M |
| LITE | Lumentum Hld | 52.68 | 48.84 B | -0.82 | -1.53 | 2.05 M | 108.02 M |
| EXC | Exelon Corp | 27.6872 | 47 B | -0.1838 | -0.66 | 7.83 M | 216.71 M |
| ONC | BeiGene, Ltd. | 135.00 | 46.3 B | -0.99 | -0.73 | 164.9 K | 22.26 M |
| COHR | Coherent Inc | 38.60 | 37.97 B | -1.03 | -2.6 | 782.3 K | 30.2 M |
| BIIB | Biogen Inc | 325.65 | 36.71 B | -4.22 | -1.28 | 1.06 M | 343.82 M |
| UAL | United Airlines Holdings Inc | 80.73 | 36.63 B | -0.96 | -1.18 | 2.78 M | 224.45 M |
| FISV | Fiserv Inc | 85.09 | 33.44 B | -1.15 | -1.33 | 5.71 M | 485.55 M |
| ERIC | Ericsson ADR | 7.6424 | 33.25 B | -0.0559 | -0.73 | 2.92 M | 22.34 M |
| NTAP | Netapp Inc | 55.0492 | 33.23 B | -0.9462 | -1.69 | 4 M | 220.02 M |
| ILMN | Illumina Inc | 297.4514 | 32.23 B | -3.9494 | -1.31 | 733.17 K | 218.08 M |
| MCHP | Microchip Technology | 37.3587 | 31.68 B | -0.3371 | -0.89 | 4.58 M | 171.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.9372 | 30.71 B | -0.638 | -2.23 | 979.87 K | 27.37 M |
| DXCM | Dexcom | 36.5375 | 29.62 B | -1.2125 | -3.21 | 6.02 M | 219.78 M |
| FWONA | Liberty Media F1 Series A | 32.7223 | 25.32 B | -0.2121 | -0.64 | 101.39 K | 3.32 M |
| ON | On Semiconductor | 21.91 | 24.65 B | -0.26 | -1.17 | 7.03 M | 153.96 M |
| RGLD | Royal Gold Inc | 82.8107 | 22.46 B | -0.728 | -0.87 | 360.8 K | 29.88 M |
| ALNY | Alnylam Pharmaceuticals | 90.24 | 20.89 B | -1.19 | -1.3 | 622.2 K | 56.15 M |
| GH | Guardant Health Inc | 93.50 | 20.25 B | -4.48 | -4.57 | 1.92 M | 179.44 M |
| EVRG | Evergy Inc | 43.5391 | 20.18 B | -0.6125 | -1.39 | 1.89 M | 82.13 M |
| CDW | CDW Corporation | 89.055 | 19.6 B | -0.7251 | -0.81 | 647.8 K | 57.69 M |
| ENTG | Entegris Inc | 34.115 | 19.56 B | -0.1746 | -0.51 | 2.18 M | 74.44 M |
| SWKS | Skyworks Solutions | 69.5671 | 19.33 B | -0.9855 | -1.4 | 1.58 M | 109.85 M |
| LNT | Alliant Energy Corp | 37.8079 | 18.85 B | -0.2408 | -0.63 | 1.36 M | 51.44 M |
| EXEL | Exelixis Inc | 24.14 | 16.98 B | -0.39 | -1.59 | 5.42 M | 130.95 M |
| PAAS | Pan Amer Silver Corp | 11.4768 | 16.98 B | -0.3559 | -3.01 | 2.89 M | 33.12 M |
| MTSI | Macom Technology S | 19.08 | 16.11 B | -0.26 | -1.34 | 440.09 K | 8.4 M |
| ICLR | Icon Plc | 133.88 | 15.34 B | -0.76 | -0.56 | 528.92 K | 70.81 M |
| JAZZ | Jazz Pharma Plc | 134.45 | 15.07 B | -2.26 | -1.65 | 718 K | 96.54 M |
| LSCC | Lattice Semicond | 12.56 | 14.94 B | -0.35 | -2.71 | 1.74 M | 21.87 M |
| LOGI | Logitech Int S.A. | 33.7785 | 13.65 B | -0.4158 | -1.22 | 197.23 K | 6.66 M |
| COO | Cooper Companies | 73.239 | 11.86 B | -0.5121 | -0.69 | 1.53 M | 111.79 M |
| RGEN | Repligen Cp | 59.41 | 11.09 B | -0.72 | -1.2 | 218.28 K | 12.97 M |
| SIRI | Sirius XM Holdings | 49.9922 | 10.9 B | -0.9074 | -1.78 | 2.64 M | 132.01 M |
| BMRN | Biomarin Pharmaceuticals | 93.36 | 10.85 B | -1.17 | -1.24 | 651.08 K | 60.78 M |
| PODD | Insulet Corp | 97.47 | 10.16 B | -0.57 | -0.58 | 577.16 K | 56.26 M |
| SMTC | Semtech Corp | 54.37 | 9.63 B | -0.50 | -0.91 | 877.26 K | 47.7 M |
| LFUS | Littelfuse Inc | 177.3168 | 9.04 B | -0.942 | -0.53 | 223.25 K | 39.59 M |
| CTRE | Caretrust REIT Inc | 16.4171 | 9.03 B | -0.3441 | -2.05 | 1.04 M | 17.08 M |
| KNTK | Kinetik Holdings Inc | 40.9537 | 8.25 B | -1.723 | -4.04 | 53.06 K | 2.17 M |
| APPF | Appfolio Inc | 73.81 | 8.18 B | -0.55 | -0.74 | 107.32 K | 7.92 M |
| AMKR | Amkor Technology | 8.0806 | 8.13 B | -0.0744 | -0.91 | 826.1 K | 6.68 M |
| DBX | Dropbox Inc | 22.16 | 7.54 B | -0.15 | -0.67 | 3.25 M | 71.95 M |
| SLAB | Silicon Labs Inc | 81.69 | 7.39 B | -0.45 | -0.55 | 194.44 K | 15.88 M |
| IDCC | Interdigital Inc | 58.2472 | 7.35 B | -0.8834 | -1.49 | 398.61 K | 23.22 M |
| VCTR | Victory Capital Holdings Inc Cl A | 11.8248 | 7.33 B | -0.0671 | -0.56 | 57.6 K | 681.11 K |
| SANM | Sanmina Corp | 30.37 | 7.22 B | -0.18 | -0.59 | 248.83 K | 7.56 M |
| TTMI | TTM Technologies | 11.83 | 7.01 B | -0.35 | -2.87 | 582.97 K | 6.9 M |
| VIAV | Viavi Solutions | 12.15 | 7 B | -0.08 | -0.65 | 2.34 M | 28.47 M |
| VICR | Vicor Cp | 31.99 | 6.78 B | -0.20 | -0.62 | 136.63 K | 4.37 M |
| QLYS | Qualys Inc | 85.03 | 6.59 B | -0.92 | -1.07 | 630.09 K | 53.58 M |
| EXLS | Exlservice Holdings | 11.984 | 6.51 B | -0.10 | -0.83 | 894.71 K | 10.72 M |
| HUT | Hut 8 Mining Corp | 4.5205 | 6.49 B | -0.028 | -0.62 | 2.74 K | 12.39 K |
| FORM | Formfactor Inc | 15.61 | 6.36 B | -0.08 | -0.51 | 212.83 K | 3.32 M |
| TTD | The Trade Desk | 20.375 | 6.11 B | -0.325 | -1.57 | 16.53 M | 336.75 M |
| BILI | Bilibili Inc ADR | 18.50 | 6.06 B | -0.21 | -1.12 | 2.3 M | 42.47 M |
| ACIW | Aci Worldwide Inc | 33.39 | 6.06 B | -0.26 | -0.77 | 584.3 K | 19.51 M |
| RDNT | Radnet Inc | 14.72 | 5.98 B | -0.54 | -3.54 | 487.06 K | 7.17 M |
| CZR | Caesars Entertainment Inc | 45.60 | 5.96 B | -0.90 | -1.94 | 1.76 M | 80.38 M |
| SIGI | Selective Ins Group | 57.2819 | 5.92 B | -0.3243 | -0.56 | 218.97 K | 12.54 M |
| SSRM | Ssr Mining Inc | 12.143 | 5.79 B | -0.2857 | -2.3 | 1.27 M | 15.46 M |
| SBRA | Sabra REIT | 10.2806 | 5.51 B | -0.0964 | -0.93 | 1.87 M | 19.19 M |
| MMSI | Merit Medical Sys | 60.19 | 5.23 B | -0.70 | -1.15 | 586.31 K | 35.29 M |
| NOVT | Novanta Inc | 83.89 | 5.11 B | -1.44 | -1.69 | 132.37 K | 11.1 M |
| NWE | Northwestern Corp | 51.8824 | 5.09 B | -0.3099 | -0.59 | 301.77 K | 15.66 M |
| CRSP | Crispr Therapeutics Ag | 37.88 | 4.84 B | -0.76 | -1.97 | 700.72 K | 26.54 M |
| MMYT | Makemytrip Ltd | 28.48 | 4.81 B | -0.47 | -1.62 | 217.53 K | 6.2 M |
| OPCH | Option Care Health Inc | 9.36 | 4.74 B | -1.76 | -15.83 | 1.85 M | 17.29 M |
| SYNA | Synaptics Inc | 33.46 | 4.63 B | -9.77 | -22.6 | 6.36 M | 212.68 M |
| DOX | Amdocs Ltd Ord | 46.161 | 4.39 B | -0.5981 | -1.28 | 1.39 M | 64.11 M |
| ROAD | Construction Partners Inc Cl A | 12.14 | 4.38 B | -0.13 | -1.06 | 53.09 K | 644.49 K |
| GNTX | Gentex Corp | 18.3463 | 4.19 B | -0.1331 | -0.72 | 1.37 M | 25.05 M |
| MYRG | MYR Group Inc | 36.27 | 4.09 B | -0.23 | -0.63 | 121.5 K | 4.41 M |
| MGNI | Magnite Inc | 6.83 | 3.93 B | -0.07 | -1.01 | 958.6 K | 6.55 M |
| XENE | Xenon Pharmaceuticals Inc | 9.28 | 3.79 B | -0.21 | -2.21 | 64.49 K | 598.47 K |
| CLMT | Calumet Specialty Pr | 3.92 | 3.48 B | -0.13 | -3.21 | 135.02 K | 529.28 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 15.3586 | 3.46 B | -0.0881 | -0.57 | 230.5 K | 3.54 M |
| AGYS | Agilysys Inc | 20.36 | 3.42 B | -0.12 | -0.59 | 55.3 K | 1.13 M |
| KLIC | Kulicke and Soffa | 20.0499 | 3.35 B | -0.2741 | -1.35 | 225.6 K | 4.52 M |
| GBDC | Golub Capital Bdc | 9.0211 | 3.31 B | -0.0506 | -0.56 | 601.98 K | 5.43 M |
| INDV | Indivior Plc | 7.20 | 3.16 B | -0.20 | -2.7 | 40 | 288 |
| EXTR | Extreme Networks | 7.62 | 3.15 B | -0.07 | -0.91 | 1.36 M | 10.36 M |
| HWKN | Hawkins Inc | 17.8709 | 3.14 B | -0.1188 | -0.66 | 54.08 K | 966.39 K |
| FRPT | Freshpet Inc CS | 41.61 | 3.11 B | -0.39 | -0.93 | 339.37 K | 14.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 59.2742 | 514.92 B | -0.5071 | -0.85 | 5.55 M | 328.99 M |
| PG | Procter & Gamble Company | 89.5853 | 383.36 B | -0.8208 | -0.91 | 8.44 M | 756.35 M |
| JPM-PC | JPMorgan Chase & Co | 17.7141 | 331.6 B | -0.1132 | -0.63 | 400.94 K | 7.1 M |
| JPM-PD | JPMorgan Chase & Co | 17.5366 | 327.05 B | -0.3315 | -1.86 | 720.94 K | 12.64 M |
| BAC-PL | Bank of America Corporation | 865.522 | 237.32 B | -4.9522 | -0.57 | 12.52 K | 10.84 M |
| DIS | Walt Disney Company | 109.183 | 201.59 B | -1.776 | -1.6 | 21.77 M | 2.38 B |
| MCD | McDonald's Corporation | 156.452 | 195.68 B | -1.1737 | -0.74 | 3.67 M | 574.05 M |
| ABT | Abbott Laboratories | 69.28 | 190.39 B | -0.9053 | -1.29 | 7.67 M | 531.45 M |
| WELL | Welltower Inc | 61.0631 | 179.74 B | -1.225 | -1.97 | 2.86 M | 174.5 M |
| BA | Boeing Company | 363.5606 | 137.41 B | -6.5528 | -1.77 | 13.12 M | 4.77 B |
| PGR | Progressive Corp | 59.7956 | 131.96 B | -0.4502 | -0.75 | 4.09 M | 244.58 M |
| MDT | Medtronic Inc | 75.0933 | 130.22 B | -1.5527 | -2.03 | 8.35 M | 626.86 M |
| SPOT | Spotify Technology S.A. | 139.18 | 123.97 B | -2.73 | -1.92 | 1.15 M | 160.32 M |
| PLD | Prologis Inc | 58.4106 | 123.44 B | -0.6513 | -1.1 | 1.74 M | 101.58 M |
| DUK | Duke Energy Corp | 68.1049 | 99.63 B | -0.4462 | -0.65 | 3.98 M | 270.85 M |
| AEM | Agnico-Eagle Mines Ltd | 37.0958 | 96.85 B | -0.4292 | -1.14 | 652.8 K | 24.22 M |
| ING | ING Groep N.V. ADR | 8.1496 | 90.4 B | -0.085 | -1.03 | 3.54 M | 28.85 M |
| SPG | Simon Property Group | 118.5204 | 86.71 B | -1.1966 | -1 | 1.35 M | 159.52 M |
| CL | Colgate-Palmolive Company | 55.8214 | 76.76 B | -0.7663 | -1.35 | 2.94 M | 164.11 M |
| AJG | Arthur J. Gallagher & Company | 72.8671 | 72.21 B | -0.6872 | -0.93 | 1.62 M | 117.88 M |
| GS-PD | The Goldman Sachs Group Inc | 13.3593 | 67 B | -0.0949 | -0.71 | 97.76 K | 1.31 M |
| CAH | Cardinal Health | 40.8249 | 62.92 B | -0.2451 | -0.6 | 4.01 M | 163.64 M |
| BSX | Boston Scientific Corp | 37.97 | 61.96 B | -2.24 | -5.57 | 19.13 M | 726.45 M |
| WPM | Wheaton Precious Metals | 20.5689 | 61.91 B | -0.1191 | -0.58 | 1.47 M | 30.25 M |
| D | Dominion Resources | 56.3802 | 60.34 B | -0.3165 | -0.56 | 3.8 M | 214.11 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6948 | 59.43 B | -0.1843 | -1.43 | 11.52 M | 146.24 M |
| BDX | Becton Dickinson and Company | 168.1816 | 57.71 B | -6.3583 | -3.64 | 2.55 M | 428.33 M |
| DAL | Delta Air Lines Inc | 47.9302 | 57.37 B | -0.4251 | -0.88 | 6.42 M | 307.48 M |
| XYZ | Block, Inc | 75.23 | 51.67 B | -1.42 | -1.85 | 12.76 M | 959.58 M |
| VMRK | Vivmark Residential | 55.7452 | 50.69 B | -0.5877 | -1.04 | 1.36 M | 75.91 M |
| FNV | Franco Nev Corp | 70.8981 | 49.17 B | -1.088 | -1.51 | 485.9 K | 34.45 M |
| AU | Anglogold Ashanti Ltd ADR | 11.509 | 47.03 B | -0.1457 | -1.25 | 4.35 M | 50.11 M |
| VTR | Ventas Inc | 46.212 | 46.93 B | -0.8114 | -1.73 | 2.69 M | 124.36 M |
| YUM | Yum! Brands | 88.1062 | 43.35 B | -0.5801 | -0.65 | 1.62 M | 142.31 M |
| DHI | D.R. Horton | 37.5611 | 41.33 B | -0.2786 | -0.74 | 3.6 M | 135.17 M |
| LYV | Live Nation Entertainment | 63.08 | 40.83 B | -0.38 | -0.6 | 2.04 M | 128.9 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 16.7005 | 40.74 B | -0.1037 | -0.62 | 131.56 K | 2.2 M |
| WEC | Wisconsin Energy Corp | 62.7097 | 38.12 B | -0.392 | -0.62 | 2.3 M | 144.02 M |
| STM | Stmicroelectronics N.V. ADR | 15.1859 | 37.3 B | -0.2531 | -1.64 | 4.47 M | 67.89 M |
| TKO | Tko Group Holdings Inc Cl A | 83.8023 | 36.15 B | -2.0637 | -2.4 | 785.8 K | 65.85 M |
| KMB | Kimberly-Clark Corp | 93.3813 | 36 B | -0.4842 | -0.52 | 988.8 K | 92.34 M |
| UI | Ubiquiti Networks | 134.6613 | 35.87 B | -1.1152 | -0.82 | 219.66 K | 29.58 M |
| EXR | Extra Space Storage Inc | 76.2183 | 34.73 B | -0.4843 | -0.63 | 814.1 K | 62.05 M |
| CIEN | Ciena Corp | 39.12 | 34.51 B | -0.31 | -0.79 | 2.96 M | 115.85 M |
| ALL-PB | The Allstate Corporation | 15.9261 | 33.47 B | -0.0885 | -0.55 | 39.28 K | 625.64 K |
| ADM | Archer Daniels Midland | 34.5611 | 33.3 B | -0.5695 | -1.62 | 4.77 M | 164.9 M |
| RMD | Resmed Inc | 91.5066 | 33.1 B | -2.7903 | -2.96 | 1.92 M | 175.3 M |
| AEE | Ameren Corp | 59.4625 | 31.24 B | -0.4346 | -0.73 | 1.61 M | 95.82 M |
| CCJ | Cameco Corp | 11.9991 | 31.05 B | -0.117 | -0.97 | 1.87 M | 22.48 M |
| AWK | American Water Works | 92.0003 | 29.92 B | -0.5951 | -0.64 | 1.57 M | 144.42 M |
| PHG | Koninklijke Philips Electronics ADR | 34.1414 | 29.67 B | -0.276 | -0.8 | 708 K | 24.17 M |
| PCG | Pacific Gas & Electric Company | 19.1524 | 28.57 B | -0.2168 | -1.12 | 6.64 M | 127.1 M |
| DTE | Dte Energy Company | 83.1033 | 28.11 B | -0.4312 | -0.52 | 1.79 M | 148.34 M |
| CNP | Centerpoint Energy Inc | 25.0559 | 26.95 B | -0.1885 | -0.75 | 5.02 M | 125.66 M |
| ES | Eversource Energy | 55.5677 | 26.31 B | -0.3665 | -0.66 | 2.11 M | 117.14 M |
| CLS | Celestica Inc | 8.76 | 26.06 B | -0.08 | -0.9 | 146.83 K | 1.29 M |
| CHD | Church & Dwight Company | 61.5089 | 25.81 B | -0.4967 | -0.8 | 771.8 K | 47.47 M |
| PHM | Pultegroup | 24.7883 | 25.24 B | -0.1858 | -0.74 | 4.85 M | 120.15 M |
| JBL | Jabil Inc. | 25.9259 | 24.62 B | -0.2699 | -1.03 | 2.07 M | 53.66 M |
| MKL | Markel Corp | 997.94 | 23.71 B | -10.84 | -1.07 | 52.84 K | 52.73 M |
| OMC | Omnicom Group Inc | 57.8912 | 23.7 B | -0.6908 | -1.18 | 1.33 M | 77.23 M |
| EIX | Edison International | 46.2723 | 22.84 B | -0.2914 | -0.63 | 2.25 M | 104.1 M |
| LUV | Southwest Airlines Company | 46.6383 | 21.76 B | -0.2648 | -0.56 | 4.22 M | 196.69 M |
| BG | Bunge Ltd | 42.2798 | 19.04 B | -0.5181 | -1.21 | 2.89 M | 122.19 M |
| ESS | Essex Property Trust | 222.9866 | 18.78 B | -2.4538 | -1.09 | 291.3 K | 64.96 M |
| CF | Cf Industries Holdings | 35.7476 | 17.75 B | -0.4882 | -1.35 | 1.69 M | 60.49 M |
| KIM | Kimco Realty Corp | 12.587 | 16.96 B | -0.0933 | -0.74 | 3.71 M | 46.73 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 33.5083 | 16.43 B | -0.4325 | -1.27 | 733.3 K | 24.57 M |
| JHX | James Hardie Industries Se ADR | 11.9406 | 16.17 B | -0.1213 | -1.01 | 12.99 K | 155.16 K |
| CDE | Coeur Mining Inc | 4.64 | 15.81 B | -0.09 | -1.9 | 2.96 M | 13.72 M |
| INVH | Invitation Homes Inc | 19.2523 | 15.77 B | -0.2535 | -1.3 | 2.7 M | 51.92 M |
| ZTO | Zto Express Cayman Inc ADR | 16.1979 | 15.53 B | -0.1544 | -0.94 | 3.44 M | 55.69 M |
| OHI | Omega Healthcare Investors | 20.3147 | 15.34 B | -0.2774 | -1.35 | 1.19 M | 24.14 M |
| WPC | W.P. Carey & Co. Llc | 49.4161 | 14.97 B | -0.3029 | -0.61 | 1.66 M | 81.83 M |
| SUI | Sun Communities | 93.2216 | 14.93 B | -1.7749 | -1.87 | 390.7 K | 36.42 M |
| FIS | Fidelity National Information Services | 93.5578 | 14.81 B | -0.6576 | -0.7 | 16.71 M | 1.56 B |
| PKX | Posco ADR | 44.1425 | 14.79 B | -0.3176 | -0.71 | 104.4 K | 4.61 M |
| KEP | Korea Electric Power Corp ADR | 13.3937 | 14.38 B | -0.2766 | -2.02 | 286.8 K | 3.84 M |
| DOC | Physicians Realty Trust | 17.8211 | 14.36 B | -0.386 | -2.12 | 3.35 M | 59.65 M |
| MAA | Mid-America Apartment Communities | 83.0041 | 14.14 B | -0.8411 | -1 | 397.6 K | 33 M |
| GDDY | Godaddy Inc | 74.70 | 13.87 B | -0.69 | -0.92 | 1.15 M | 86.02 M |
| AMH | American Homes 4 Rent | 19.5701 | 13.38 B | -0.1211 | -0.61 | 2.25 M | 44.08 M |
| UDR | United Dominion Realty Trust | 33.9003 | 13.28 B | -0.3952 | -1.15 | 1.59 M | 53.81 M |
| ELS | Equity Lifestyle Properties | 46.4808 | 12.67 B | -0.7902 | -1.67 | 925.4 K | 43.01 M |
| PNW | Pinnacle West Capital Corp | 70.4192 | 12.63 B | -0.643 | -0.9 | 846.7 K | 59.62 M |
| CLX | Clorox Company | 127.5514 | 12.09 B | -0.9598 | -0.75 | 708.1 K | 90.32 M |
| DVA | Davita Healthcare Partners Inc | 52.07 | 12.04 B | -1.46 | -2.73 | 4.37 M | 227.59 M |
| FN | Fabrinet | 53.56 | 11.68 B | -0.75 | -1.38 | 532.25 K | 28.51 M |
| CPT | Camden Property Trust | 78.158 | 11.51 B | -0.6649 | -0.84 | 625.7 K | 48.9 M |
| IAG | Iamgold Corp | 3.51 | 10.71 B | -0.06 | -1.68 | 3.89 M | 13.65 M |
| AES | The Aes Corp | 13.9112 | 10.61 B | -0.1227 | -0.87 | 6.73 M | 93.63 M |
| OGE | Oge Energy Corp | 31.2755 | 10.47 B | -0.1897 | -0.6 | 1.6 M | 50.03 M |
| CUBE | Cubesmart | 22.7707 | 10.1 B | -0.1976 | -0.86 | 1.27 M | 29.02 M |
| HUBS | Hubspot Inc | 166.05 | 9.8 B | -0.86 | -0.52 | 394.9 K | 65.57 M |
| EGP | Eastgroup Properties | 89.5488 | 9.52 B | -1.0364 | -1.14 | 195 K | 17.46 M |
| MSGS | Madison Square Garden Sports Corp | 210.0428 | 9.39 B | -2.0114 | -0.95 | 183.66 K | 38.58 M |
| EGO | Eldorado Gold Corp | 4.3828 | 9.29 B | -0.1098 | -2.44 | 1.06 M | 4.64 M |
| BRX | Brixmor Property Group Inc | 12.3178 | 9.21 B | -0.1492 | -1.2 | 1.82 M | 22.42 M |
| RHP | Ryman Hospitality Properties REIT | 66.7078 | 9.11 B | -0.3524 | -0.53 | 144.6 K | 9.65 M |
| ONTO | Onto Innovation Inc | 30.43 | 8.5 B | -0.25 | -0.81 | 170.54 K | 5.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FEC | Frontera Energy Corp | 10.1693 | -0.7306 | -6.7 | 258.2 K | 2.63 M | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 21.68 K | 69.36 K | |
| BU | Burcon Nutrascience Corp | 5.6245 | -0.3308 | -5.55 | 224 | 1.26 K | |
| FVI | Fortuna Mines Inc | 4.96 | -0.23 | -4.43 | 431.2 K | 2.14 M | |
| NWC | The North West Company Inc | 21.3183 | -0.9559 | -4.29 | 282.57 K | 6.02 M | |
| AOV | Amotiv Limited | 7.67 | -0.34 | -4.24 | 577.21 K | 4.43 M | |
| GUD | Knight Therapeutics Inc | 7.67 | -0.34 | -4.24 | 577.2 K | 4.43 M | |
| XAU | Goldmoney Inc | 10.5138 | -0.4484 | -4.09 | 47.92 K | 503.82 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.0526 | -0.62 | -3.96 | 5.54 K | 83.44 K | |
| VLN | Velan Inc Sv | 8.701 | -0.3198 | -3.55 | 5 K | 43.51 K | |
| III | Imperial Metals Corp | 3.01 | -0.11 | -3.53 | 58.41 K | 175.8 K | |
| ERO | Ero Copper Corp | 15.99 | -0.53 | -3.21 | 565.1 K | 9.04 M | |
| CRRX | Carerx Corp | 6.1006 | -0.1968 | -3.13 | 18.83 K | 114.87 K | |
| TCL-B | Transcontinental Inc | 10.8299 | -0.3358 | -3.01 | 6.99 K | 75.65 K | |
| TXG | Torex Gold Resources Inc | 17.415 | -0.5377 | -3 | 321.37 K | 5.6 M | |
| LGO | Largo Resources Ltd | 22.80 | -0.70 | -2.98 | 47.09 K | 1.07 M | |
| WTE | Westshore Terminals Investment Corp | 12.1689 | -0.3593 | -2.87 | 521.54 K | 6.35 M | |
| USA | Americas Silver Corp | 5.30 | -0.15 | -2.75 | 34.52 K | 182.96 K | |
| DXT | Dexterra Group Inc | 6.5072 | -0.1749 | -2.62 | 45.96 K | 299.07 K | |
| ALYA | Alithya Group | 3.75 | -0.10 | -2.6 | 10.5 K | 39.38 K | |
| CG | Centerra Gold Inc | 3.3134 | -0.0856 | -2.52 | 763.9 K | 2.53 M | |
| CPX | Capital Power Corp | 21.0316 | -0.5415 | -2.51 | 433.44 K | 9.12 M | |
| HUT | Hut 8 Corp | 6.00 | -0.15 | -2.44 | 6.2 K | 37.2 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.55 | -0.18 | -2.33 | 1.9 K | 14.35 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 11.1146 | -0.25 | -2.2 | 10.91 K | 121.25 K | |
| ELD | Eldorado Gold | 5.8503 | -0.1298 | -2.17 | 672.26 K | 3.93 M | |
| ACQ | Autocanada Inc | 11.0672 | -0.2408 | -2.13 | 183.68 K | 2.03 M | |
| BN-PFC | Brookfield Corporation | 13.8768 | -0.2847 | -2.01 | 3.08 K | 42.7 K | |
| EDV | Endeavour Mining Corp | 15.5987 | -0.32 | -2.01 | 213.5 K | 3.33 M | |
| FNV | Franco-Nevada Corp | 94.3485 | -1.9258 | -2 | 398.3 K | 37.58 M | |
| WDO | Wesdome Gold Mines Ltd | 4.42 | -0.09 | -2 | 497.54 K | 2.2 M | |
| TSND | Terrascend Corp | 7.93 | -0.16 | -1.98 | 41.4 K | 328.3 K | |
| DII-B | Dorel Industries Inc | 5.0171 | -0.1008 | -1.97 | 292.11 K | 1.47 M | |
| ENGH | Enghouse Systems Ltd | 25.6489 | -0.5082 | -1.94 | 124.79 K | 3.2 M | |
| SEA | Seabridge Gold Inc | 13.5657 | -0.2607 | -1.89 | 49.22 K | 667.72 K | |
| LSPD | Lightspeed Commerce Inc. | 21.39 | -0.41 | -1.88 | 396.4 K | 8.48 M | |
| CXI | Currency Exchange International Corp | 24.00 | -0.45 | -1.84 | 1.5 K | 36 K | |
| MUX | Mcewen Mining Inc | 22.00 | -0.40 | -1.79 | 18.64 K | 410.08 K | |
| PWF-PA | Power Financial Corp Pref A | 8.4702 | -0.1535 | -1.78 | 1.4 K | 11.86 K | |
| K | Kinross Gold Corp | 3.9874 | -0.072 | -1.77 | 2.49 M | 9.92 M | |
| SVM | Silvercorp Metals Inc | 3.2307 | -0.0569 | -1.73 | 169.8 K | 548.57 K | |
| NPI | Northland Power Inc | 16.7905 | -0.2935 | -1.72 | 431.37 K | 7.24 M | |
| NG | Novagold Res Inc | 5.62 | -0.09 | -1.58 | 205.4 K | 1.15 M | |
| SSRM | Ssr Mining Inc | 16.329 | -0.2586 | -1.56 | 371.6 K | 6.07 M | |
| AIM-PC | Aimia Inc Pref C | 12.5647 | -0.192 | -1.51 | 9.87 K | 123.99 K | |
| BN-PZ | Brookfield Corporation | 13.2293 | -0.1976 | -1.47 | 30.81 K | 407.62 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.8359 | -0.2055 | -1.46 | 265.05 K | 3.67 M | |
| TOT | Total Energy Services Inc | 8.01 | -0.1181 | -1.45 | 39.9 K | 319.62 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 10.8583 | -0.16 | -1.45 | 7 K | 76.04 K | |
| WPM | Wheaton Precious Metals Corp | 27.318 | -0.4012 | -1.45 | 702 K | 19.18 M | |
| BOS | Airboss America J | 6.4771 | -0.0946 | -1.44 | 8.39 K | 54.36 K | |
| MAL | Magellan Aero | 14.318 | -0.2063 | -1.42 | 8.27 K | 118.4 K | |
| OGC | Oceanagold Corp | 12.149 | -0.1739 | -1.41 | 421 K | 5.11 M | |
| AEM | Agnico Eagle Mines Ltd | 49.413 | -0.6943 | -1.39 | 406.67 K | 20.09 M | |
| OR | Osisko Gold Royalties Ltd | 13.7856 | -0.1902 | -1.36 | 356.14 K | 4.91 M | |
| SLF-PJ | Sun Life Financial Inc | 9.5814 | -0.1295 | -1.33 | 306 | 2.93 K | |
| BYD | Boyd Group Services Inc | 125.682 | -1.6229 | -1.27 | 34.2 K | 4.3 M | |
| BCE-PA | BCE Inc Pref AA | 9.7212 | -0.1203 | -1.22 | 4.61 K | 44.84 K | |
| TA-PJ | TransAlta Corp Pref J | 11.6473 | -0.14 | -1.19 | 14.21 K | 165.53 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.895 | -0.105 | -1.17 | 5.51 K | 48.98 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.5129 | -0.1053 | -1.09 | 1.61 K | 15.28 K | |
| HWO | High Arctic Energy Services Inc | 3.4967 | -0.0371 | -1.05 | 5.45 K | 19.06 K | |
| BBD-A | Bombardier Inc | 71.75 | -0.75 | -1.03 | 102.47 K | 7.35 M | |
| CLS | Celestica Inc Sv | 11.69 | -0.12 | -1.02 | 108.5 K | 1.27 M | |
| HLS | Hls Therapeutics Inc | 14.1066 | -0.1411 | -0.99 | 104.39 K | 1.47 M | |
| CGX | Cineplex Inc | 22.8817 | -0.225 | -0.97 | 127.2 K | 2.91 M | |
| ALS | Altius Minerals Corp | 11.8292 | -0.1162 | -0.97 | 28.98 K | 342.82 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3833 | -0.1197 | -0.96 | 5.42 K | 67.15 K | |
| EMP-A | Empire Company Limited | 25.045 | -0.2385 | -0.94 | 523.2 K | 13.1 M | |
| EFR | Energy Fuels Inc | 4.23 | -0.04 | -0.94 | 320.5 K | 1.36 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.7543 | -0.1293 | -0.93 | 250.39 K | 3.44 M | |
| ATRL | Atkinsrealis Group Inc | 34.6835 | -0.3237 | -0.92 | 360.39 K | 12.5 M | |
| ABX | Barrick Mining Corp | 14.503 | -0.1344 | -0.92 | 3.4 M | 49.36 M | |
| CCO | Cameco Corp | 16.0081 | -0.1464 | -0.91 | 797.02 K | 12.76 M | |
| AG | First Majestic Silver Corp | 8.7325 | -0.079 | -0.9 | 734.74 K | 6.42 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.1591 | -0.0283 | -0.89 | 41.3 K | 130.47 K | |
| BCE-PS | Bce Inc Pref S | 9.6872 | -0.0866 | -0.89 | 700 | 6.78 K | |
| REAL | Real Matters Inc | 4.56 | -0.04 | -0.87 | 44.47 K | 202.79 K | |
| ELF | E-L Financial | 5.1501 | -0.0447 | -0.86 | 1.47 K | 7.58 K | |
| IMG | Iamgold Corp | 4.69 | -0.04 | -0.85 | 1.67 M | 7.84 M | |
| ALC | Algoma Central | 6.9423 | -0.0587 | -0.84 | 2.9 K | 20.13 K | |
| GRT-UN | Granite Real Estate Investment Trust | 46.6654 | -0.3844 | -0.82 | 134.34 K | 6.27 M | |
| PAAS | Pan American Silver Corp | 15.2903 | -0.1241 | -0.81 | 651.66 K | 9.96 M | |
| NA-PS | National Bank of Canada Pref S | 12.4764 | -0.1006 | -0.8 | 23.73 K | 296.1 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1662 | -0.0869 | -0.77 | 507 | 5.66 K | |
| AC | Air Canada | 31.42 | -0.24 | -0.76 | 1.15 M | 36.01 M | |
| QBR-B | Quebecor Inc | 24.9094 | -0.1896 | -0.76 | 358.3 K | 8.93 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.5673 | -0.126 | -0.75 | 3.2 K | 53.08 K | |
| IFP | Interfor Corp | 14.8372 | -0.1127 | -0.75 | 208.6 K | 3.1 M | |
| QBR-A | Quebecor Inc | 24.9379 | -0.182 | -0.72 | 1.35 K | 33.67 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.7596 | -0.0554 | -0.71 | 200 | 1.55 K | |
| PWF-PT | Power Financial Corp Pref T | 13.0893 | -0.0926 | -0.7 | 2.11 K | 27.62 K | |
| BBD-B | Bombardier Inc Series B | 71.00 | -0.50 | -0.7 | 224.18 K | 15.92 M | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.7659 | -0.0887 | -0.69 | 2.81 K | 35.9 K | |
| TOY | Spin Master Corp | 35.7522 | -0.2469 | -0.69 | 55.3 K | 1.98 M | |
| ADEN | Adentra Inc | 10.5321 | -0.0703 | -0.66 | 20.2 K | 212.75 K | |
| AIF | Altus Group Ltd | 23.7017 | -0.155 | -0.65 | 58.51 K | 1.39 M | |
| DRM | Dream Unlimited Corp | 12.8452 | -0.0822 | -0.64 | 16.7 K | 214.51 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8607 | -0.0242 | -0.62 | 12.4 K | 47.87 K | |
| PRN | Profound Medical Corp | 8.00 | -0.05 | -0.62 | 2.2 K | 17.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.2507 | 43.82 B | -0.2488 | -0.51 | 44.9 K | 2.17 M |
| LNWO | Light & Wonder, Inc. | 22.52 | 5.98 B | -0.38 | -1.66 | 761.2 K | 17.14 M |
| MMEX | MMEX Resources Corporation | 370.00 | 2.23 M | -30.00 | -7.5 | 36 | 13.32 K |
| ENDV | Endonovo Therapeutics Inc | 18.60 | 180.75 K | -2.40 | -11.43 | 2 | 37.2 |
| ZVOI | Zovio Inc | 6.20 | 137.92 K | -0.35 | -5.34 | 616.75 K | 3.82 M |
| ERFB | ERF Wireless Inc | 119.00 | 84.13 K | -9.00 | -7.03 | 850.5 K | 101.21 M |
| BOMO | Bowmo Inc | 3.80 | 13.64 K | -0.60 | -13.64 | 104 | 395.2 |
| BNVIF | Binovi Technologies Corp | 10.00 | 13.31 K | -0.69 | -6.45 | 3.3 K | 33.02 K |
| SGMD | Sugarmade Inc | 8.98 | 6.6 K | -0.28 | -3.02 | 8.03 K | 72.07 K |
| SIMPQ | Simply Inc | 35.10 | 1.55 K | -1.40 | -3.84 | 19.34 K | 678.69 K |
| CYRNQ | CYRNQ | 42.254 | 799 | -0.746 | -1.73 | 1.15 K | 48.76 K |
| IPIC | iPic Entertainment Inc | 5.26 | 714 | -0.24 | -4.36 | 7.8 K | 41.03 K |
| MDLM | Medley Management Inc | 31.2109 | 612 | -0.47 | -1.48 | 2.01 K | 62.77 K |
| AFOM | All For One Media Corp | 104.4564 | 324 | -9.7036 | -8.5 | 30 | 3.13 K |
| SYNE | Synthesis Energy Systems Inc | 5.892 | 157 | -0.6512 | -9.95 | 14.29 K | 84.21 K |
| HYREQ | HyreCar Inc. | 6.91 | -0.61 | -8.11 | 1.49 M | 10.28 M | |
| EWLL | eWellness Healthcare Corporation | 5.94 | -0.16 | -2.62 | 2.43 K | 14.44 K | |
| TRLFF | True Leaf Brands Inc | 3.5955 | -0.0648 | -1.77 | 15.34 K | 55.14 K | |
| PSBYP | PS Business Parks Inc. | 18.865 | -0.1135 | -0.6 | 32 K | 603.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 11.25 | -1.25 | -10 | 16 | 180 | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | -0.3503 | -9.76 | 73.66 K | 238.65 K | |
| LKY | Lucky Minerals Inc | 8.2707 | -0.7519 | -8.33 | 6.02 K | 49.77 K | |
| ELBM | Electra Battery Materials Corp | 3.06 | -0.27 | -8.11 | 83.12 K | 254.34 K | |
| IMR | iMetal Resources Inc | 32.50 | -2.50 | -7.14 | 1.01 K | 32.83 K | |
| MAX | Max Resource Corp | 6.72 | -0.48 | -6.67 | 62.63 K | 420.89 K | |
| ALGR | Algo Grande Copper Corp. | 4.80 | -0.30 | -5.88 | 1.67 K | 8 K | |
| ARU | Aurania Resources Ltd | 3.72 | -0.13 | -3.38 | 6.8 K | 25.28 K | |
| LXM | Lux Metals Corp. | 5.80 | -0.20 | -3.33 | 8.72 K | 50.58 K | |
| HITI | High Tide Inc | 7.275 | -0.225 | -3 | 15.63 K | 113.74 K | |
| LFST | Lifeist Wellness Inc | 15.20 | -0.40 | -2.56 | 125.16 K | 1.9 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7975 | -0.118 | -2.4 | 96.32 K | 462.11 K | |
| ITR | Integra Resources Corp | 5.3125 | -0.125 | -2.3 | 9.14 K | 48.53 K | |
| CNVI | Conavi Medical Corp. | 4.35 | -0.09 | -2.03 | 252.48 K | 1.1 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8263 | -0.0696 | -1.79 | 1.45 K | 5.55 K | |
| PERU | Chakana Copper Corp | 4.30 | -0.05 | -1.15 | 8.35 K | 35.91 K |