Loser Valuations for 22 March 2019 from 00:00:00 until 23:59:59
Loser Valuations for 22 March 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4128 | 58.92 B | -0.5777 | -2.51 | 201.6 K | 4.52 M |
| LNG | Cheniere Energy | 64.6032 | 56.76 B | -1.6151 | -2.44 | 1.82 M | 117.53 M |
| CQP | Cheniere Energy Partners LP | 26.7455 | 27.77 B | -0.4672 | -1.72 | 121.1 K | 3.24 M |
| GSAT | Globalstar | 6.45 | 10.92 B | -0.15 | -2.27 | 77.88 K | 502.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.9966 | 3.99 B | -0.1027 | -1.27 | 581 | 4.65 K |
| NHC | National Healthcare Corp | 64.0491 | 3.27 B | -0.5458 | -0.84 | 49.6 K | 3.18 M |
| PRK | Park National Corp | 68.8495 | 3.2 B | -3.5891 | -4.95 | 47.8 K | 3.29 M |
| NOG | Northern Oil and Gas | 21.5322 | 2.43 B | -1.6999 | -7.32 | 744.3 K | 16.03 M |
| UUUU | Energy Fuels Inc | 3.16 | 1.76 B | -0.08 | -2.47 | 1.22 M | 3.87 M |
| CET | Central Securities Corp | 19.728 | 1.63 B | -0.1377 | -0.69 | 82.7 K | 1.63 M |
| OGCP | Empire State Realty Op LP Se | 13.8363 | 1.47 B | -0.0875 | -0.63 | 8.74 K | 120.87 K |
| ESBA | Empire State Realty Op LP | 13.8179 | 1.46 B | -0.0963 | -0.69 | 36.7 K | 507.12 K |
| TMP | Tompkinstrustco | 57.5031 | 1.43 B | -2.623 | -4.36 | 60.6 K | 3.48 M |
| USAS | Americas Silver Corp | 3.975 | 1.04 B | -0.10 | -2.45 | 61.32 K | 243.75 K |
| BHB | Bar Harbor Bankshares | 17.4679 | 687.57 M | -0.8856 | -4.83 | 24.6 K | 429.71 K |
| GORO | Gold Resource Corp | 3.3523 | 532.43 M | -0.0693 | -2.03 | 707.59 K | 2.37 M |
| CIX | Compx International Inc | 9.1401 | 476.9 M | -0.3081 | -3.26 | 6.52 K | 59.62 K |
| SENS | Senseonics Holdings | 50.40 | 454.19 M | -2.40 | -4.55 | 108.19 K | 5.45 M |
| RLGT | Radiant Logistics | 5.63 | 417.65 M | -0.21 | -3.6 | 513.66 K | 2.89 M |
| GTE | Gran Tierra Energy Inc | 23.10 | 333.28 M | -1.50 | -6.1 | 230.64 K | 5.33 M |
| EVI | Evi Industries Inc | 34.7584 | 270.19 M | -0.8871 | -2.49 | 9.4 K | 326.73 K |
| ACU | Acme United Corp | 14.1757 | 262.16 M | -0.3763 | -2.59 | 18 K | 255.16 K |
| FRD | Friedman Industries Inc | 7.1905 | 259.66 M | -0.102 | -1.4 | 11.9 K | 85.57 K |
| GENC | Gencor Industries IN | 12.08 | 249.18 M | -0.71 | -5.55 | 9.2 K | 111.11 K |
| ELLO | Ellomay Capital Ltd | 8.26 | 240.03 M | -0.23 | -2.71 | 202 | 1.67 K |
| PLX | Protalix Biotherapeutics | 4.59 | 204.65 M | -0.049 | -1.06 | 22.4 K | 102.8 K |
| PED | Pedevco Corp | 49.80 | 197.79 M | -2.00 | -3.86 | 800 | 39.84 K |
| CMT | Core Molding Technologies Inc | 7.31 | 185.38 M | -0.12 | -1.62 | 5.8 K | 42.4 K |
| INTT | Intest Corp | 7.00 | 171.48 M | -0.07 | -0.99 | 41.36 K | 289.5 K |
| NEN | New England Realty Associates | 51.4383 | 156.05 M | -2.4494 | -4.55 | 800 | 41.15 K |
| ECF | Ellsworth Convertible Growth and Income | 5.4863 | 155.29 M | -0.0859 | -1.54 | 59.3 K | 325.34 K |
| LODE | Comstock Mining Inc | 9.875 | 148.31 M | -0.07 | -0.7 | 16.43 K | 162.2 K |
| USBC | USBC, Inc. | 64.40 | 143.44 M | -4.80 | -6.94 | 103 | 6.63 K |
| EPM | Evolution Petroleum Corp | 4.1637 | 139.8 M | -0.1943 | -4.46 | 124.8 K | 519.63 K |
| BCV | Bancroft Convertible Fund | 11.4274 | 117.76 M | -0.146 | -1.26 | 17.6 K | 201.12 K |
| GLU | Gabelli Global Utility | 11.1936 | 110.97 M | -0.1143 | -1.01 | 16.7 K | 186.93 K |
| NINE | Nine Energy Service, Inc. | 22.66 | 103.79 M | -1.09 | -4.59 | 252.19 K | 5.71 M |
| MHH | Mastech Holdings Inc | 5.97 | 75.9 M | -0.23 | -3.71 | 9.61 K | 57.37 K |
| WYY | Widepoint Corp | 4.60 | 62.89 M | -0.291 | -5.95 | 35.61 K | 163.8 K |
| CVU | CPI Aerostructures | 6.84 | 61.21 M | -0.05 | -0.73 | 28.67 K | 196.12 K |
| DIT | Amcon Distributing Company | 76.7806 | 58.53 M | -0.5866 | -0.76 | 100 | 7.68 K |
| IBIO | Ibio Inc | 450.00 | 47.5 M | -5.00 | -1.1 | 172 | 77.4 K |
| ATNM | Actinium Pharmaceuticals Inc | 15.09 | 44.96 M | -0.36 | -2.33 | 28.3 K | 427.03 K |
| FSP | Franklin Street Properties | 4.9688 | 44.87 M | -0.2481 | -4.76 | 347.4 K | 1.73 M |
| SER | Serina Therapeutics Inc | 146.7857 | 35.05 M | -3.2143 | -2.14 | 1.73 K | 254.38 K |
| COHN | Cohen & CO Inc | 3.8141 | 32.9 M | -0.1075 | -2.74 | 1.74 K | 6.63 K |
| CVM | Cel-Sci Corp | 91.20 | 25.5 M | -3.60 | -3.8 | 9.74 K | 888.01 K |
| CPHI | China Pharma Holdings | 31.57 | 24.52 M | -1.74 | -5.22 | 1.88 K | 59.19 K |
| CKX | Ckx Lands | 10.075 | 21.29 M | -0.175 | -1.71 | 2.43 K | 24.51 K |
| UAVS | Ageagle Aerial Systems Inc | 490.00 | 20.12 M | -30.00 | -5.77 | 1.1 K | 537.53 K |
| REED | Reed's, Inc. | 840.00 | 11.98 M | -72.00 | -7.89 | 590 | 495.6 K |
| MYND | Mynd.Ai Inc ADR | 40.8611 | 11.46 M | -4.77 | -10.45 | 21.17 K | 865.03 K |
| CVR | Chicago Rivet & Machine Company | 23.912 | 10.15 M | -0.3028 | -1.25 | 1.8 K | 43.04 K |
| TOVX | Theriva Biologics Inc | 177.50 | 7.64 M | -5.00 | -2.74 | 947 | 168.09 K |
| PLAG | Planet Green Holdings Corp | 32.00 | 5.26 M | -0.50 | -1.54 | 730 | 23.36 K |
| CANF | Can-Fite Biopharma Ltd ADR | 3719.9971 | 4.91 M | -330.0029 | -8.15 | 83 | 308.76 K |
| YCBD | Cbdmd Inc | 1645.1986 | 4.66 M | -39.5996 | -2.35 | 377 | 620.24 K |
| DSS | Document Security Systems | 671.0175 | 4.62 M | -19.6823 | -2.85 | 190 | 127.49 K |
| AMBO | Ambow Education Holding Ltd ADR | 63.40 | 4.23 M | -0.60 | -0.94 | 81 | 5.14 K |
| PHGE | Biomx Ltd | 1861.24 | 4.04 M | -38.76 | -2.04 | 1 | 1.86 K |
| OPTT | Ocean Power Tech Inc | 4.42 | 3.86 M | -0.21 | -4.54 | 163.78 K | 723.92 K |
| TOPS | Top Ships Inc | 102000.00 | 2.44 M | -8400.00 | -7.61 | 19 | 1.94 M |
| MTNB | Matinas Biopharma Hl | 56.50 | 1.17 M | -4.50 | -7.38 | 31.72 K | 1.79 M |
| SCPX | Scorpius Holdings Inc | 1736.0017 | 6.11 K | -70.0001 | -3.88 | 150 | 260.4 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 20.8601 | -1.3396 | -6.03 | 15.14 K | 315.74 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.4137 | -0.3131 | -1.77 | 100 | 1.74 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7021 | -0.1415 | -0.84 | 1.48 K | 24.72 K | |
| IPB | Merrill Lynch & Company | 17.582 | -0.1218 | -0.69 | 620 | 10.9 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.2823 | -0.1453 | -0.62 | 1.64 K | 38.23 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 59.04 | 633.83 B | -0.94 | -1.57 | 738.84 K | 43.62 M |
| CL | Crude Oil | 59.04 | -0.94 | -1.57 | 738.84 K | 43.62 M | |
| ZL | Soybean Oil | 28.98 | -0.44 | -1.5 | 28.36 K | 821.84 K | |
| BZ | Brent Crude | 67.03 | -0.83 | -1.22 | 284.52 K | 19.07 M | |
| KC | Coffee | 93.90 | -0.90 | -0.95 | 18.62 K | 1.75 M | |
| CT | Cotton | 76.58 | -0.60 | -0.78 | 18.92 K | 1.45 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10052.2998 | 5.5 T | -233.3701 | -2.27 | 49.55 M | 498.06 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 45.5662 | 4.98 T | -0.9636 | -2.07 | 169.63 M | 7.73 B |
| NVDA | Nvidia Corporation | 4.4049 | 4.51 T | -0.1598 | -3.5 | 747.64 M | 3.29 B |
| MSFT | Microsoft Corporation | 109.7347 | 3.94 T | -2.9719 | -2.64 | 33.62 M | 3.69 B |
| GOOGL | Alphabet Inc Class A | 59.8875 | 3.5 T | -1.4124 | -2.3 | 34.42 M | 2.06 B |
| GOOG | Alphabet Inc Class C | 59.7842 | 3.49 T | -1.2914 | -2.11 | 34.28 M | 2.05 B |
| AMZN | Amazon.com Inc | 88.2385 | 2.8 T | -2.7245 | -3 | 127.26 M | 11.23 B |
| META | Meta Platforms Inc | 163.0604 | 1.56 T | -1.7264 | -1.05 | 16.39 M | 2.67 B |
| TSLA | Tesla Inc | 17.6353 | 1.42 T | -0.6327 | -3.46 | 131.18 M | 2.31 B |
| AVGO | Broadcom Inc. | 24.4133 | 1.4 T | -0.3462 | -1.4 | 23.31 M | 569 M |
| WMT | Walmart Inc. | 29.4787 | 998.9 B | -0.2339 | -0.79 | 20.12 M | 593.24 M |
| MU | Micron Technology | 40.5915 | 780.68 B | -2.3114 | -5.39 | 46.61 M | 1.89 B |
| AMD | Advanced Micro Devices | 26.37 | 736.46 B | -1.52 | -5.45 | 115.32 M | 3.04 B |
| ASML | ASML Holding N.V. ADR | 174.8267 | 549.12 B | -6.155 | -3.4 | 937.02 K | 163.82 M |
| COST | Costco Wholesale | 215.3657 | 466.86 B | -1.795 | -0.83 | 1.87 M | 403.51 M |
| CSCO | Cisco Systems Inc | 42.66 | 370.01 B | -0.9707 | -2.22 | 23.94 M | 1.02 B |
| INTC | Intel Corp | 46.1289 | 299.13 B | -1.1953 | -2.53 | 21.44 M | 988.93 M |
| AZN | Astrazeneca Plc ADR | 72.3747 | 289.14 B | -0.6117 | -0.84 | 1.95 M | 140.81 M |
| AMAT | Applied Materials | 37.1287 | 264.04 B | -1.3693 | -3.56 | 9.47 M | 351.55 M |
| NFLX | Netflix Inc | 36.101 | 260.38 B | -1.686 | -4.46 | 86.61 M | 3.13 B |
| PANW | Palo Alto Networks Inc | 40.3933 | 256.86 B | -1.2383 | -2.97 | 6.17 M | 249.23 M |
| TXN | Texas Instruments | 89.5581 | 253.58 B | -2.074 | -2.26 | 3.77 M | 337.95 M |
| LRCX | Lam Research Corp | 16.4461 | 250.84 B | -0.3987 | -2.37 | 22.05 M | 362.55 M |
| AMGN | Amgen Inc | 150.7363 | 249.05 B | -4.1902 | -2.7 | 3.14 M | 474.02 M |
| LIN | Linde Plc | 153.2351 | 236.54 B | -4.7271 | -2.99 | 1.38 M | 212.08 M |
| GILD | Gilead Sciences Inc | 48.8972 | 207 B | -0.8818 | -1.77 | 5.91 M | 289.08 M |
| SHOP | Shopify Inc | 19.875 | 193.23 B | -0.625 | -3.05 | 15.3 M | 304.11 M |
| KLAC | K L A-Tencor Corp | 110.0945 | 180.45 B | -2.9869 | -2.64 | 1.59 M | 175.38 M |
| QCOM | Qualcomm Inc | 48.2201 | 176.99 B | -0.8062 | -1.64 | 10.24 M | 493.94 M |
| ADI | Analog Devices | 94.6411 | 176.17 B | -2.4497 | -2.52 | 2.3 M | 217.69 M |
| ISRG | Intuitive Surg Inc | 187.0867 | 159.96 B | -5.5733 | -2.89 | 1.69 M | 315.83 M |
| VRTX | Vertex Pharmaceutic | 181.53 | 138.71 B | -1.03 | -0.56 | 1.61 M | 292.68 M |
| IBKR | Interactive Brokers | 12.4932 | 129.18 B | -0.3437 | -2.68 | 1.75 M | 21.81 M |
| MRVL | Marvell Technology Inc | 18.9871 | 127.05 B | -1.0404 | -5.19 | 11.49 M | 218.07 M |
| BKNG | Booking Holdings Inc | 67.6007 | 124.5 B | -2.0721 | -2.97 | 16.4 M | 1.11 B |
| ADP | Automatic Data Processing, Inc. | 132.2253 | 119.75 B | -1.3152 | -0.98 | 1.66 M | 219.45 M |
| PDD | Pinduoduo Inc ADR | 23.50 | 118.18 B | -1.33 | -5.36 | 10.02 M | 235.49 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5754 | 112.71 B | -0.8875 | -2.58 | 2.75 M | 92.29 M |
| CME | CME Group Inc | 124.8724 | 109.49 B | -0.7723 | -0.61 | 2.89 M | 361.49 M |
| STX | Seagate Technology | 36.3581 | 105.83 B | -1.5882 | -4.19 | 3.01 M | 109.54 M |
| MRNA | Moderna | 19.00 | 101.48 B | -0.34 | -1.76 | 579.5 K | 11.01 M |
| EQIX | Equinix Inc | 396.127 | 100.25 B | -5.9573 | -1.48 | 644.4 K | 255.26 M |
| WDC | Western Digital Cp | 34.565 | 98.74 B | -2.4214 | -6.55 | 11.47 M | 396.51 M |
| REGN | Regeneron Pharmaceuticals | 389.1709 | 93.55 B | -10.7176 | -2.68 | 552.6 K | 215.06 M |
| ADBE | Adobe Systems Inc | 259.69 | 93.14 B | -4.49 | -1.7 | 3.45 M | 896.97 M |
| INTU | Intuit Inc | 241.6584 | 91.26 B | -7.5936 | -3.05 | 1.54 M | 373.33 M |
| CSX | CSX Corp | 22.0005 | 90.99 B | -0.3429 | -1.53 | 9.97 M | 219.39 M |
| MNST | Monster Beverage Cp | 26.755 | 89.57 B | -0.345 | -1.27 | 16.68 M | 446.33 M |
| CTAS | Cintas Corp | 45.5255 | 88.29 B | -3.1754 | -6.52 | 6.2 M | 282.19 M |
| CDNS | Cadence Design Systems, Inc. | 61.76 | 87.78 B | -1.32 | -2.09 | 1.93 M | 118.89 M |
| FTNT | Fortinet Inc | 17.038 | 87.31 B | -0.622 | -3.52 | 6.61 M | 112.54 M |
| CMCSA | Comcast Corporation | 30.2833 | 86.61 B | -0.4527 | -1.47 | 18.17 M | 550.28 M |
| SNPS | Synopsys Inc | 110.31 | 86.32 B | -2.60 | -2.3 | 1.37 M | 151.37 M |
| NTES | Netease Inc ADR | 40.1088 | 82.89 B | -1.324 | -3.2 | 2.46 M | 98.87 M |
| MELI | MercadoLibre Inc | 497.37 | 76.55 B | -7.11 | -1.41 | 702.98 K | 349.64 M |
| ROST | Ross Stores Inc | 83.6298 | 74.13 B | -1.8402 | -2.15 | 2.32 M | 193.86 M |
| ORLY | O'Reilly Automotive | 25.0868 | 72.33 B | -0.554 | -2.16 | 6.87 M | 172.31 M |
| HON | Honeywell International Inc. Common Stock | 127.0832 | 69.74 B | -2.1366 | -1.65 | 2.58 M | 327.77 M |
| NXPI | Nxp Semiconductors | 80.834 | 62.58 B | -3.2366 | -3.85 | 1.99 M | 160.67 M |
| FAST | Fastenal Company | 12.9051 | 60.8 B | -0.4559 | -3.41 | 6.8 M | 87.78 M |
| NDAQ | Nasdaq Inc | 25.2548 | 59.88 B | -0.1386 | -0.55 | 2.18 M | 54.95 M |
| ARGX | Argenx Se ADR | 125.54 | 58.31 B | -6.46 | -4.89 | 215.49 K | 27.05 M |
| MPWR | Monolithic Power Sys | 131.8536 | 58.06 B | -5.0411 | -3.68 | 267.4 K | 35.26 M |
| GRMN | Garmin Ltd | 71.368 | 55.03 B | -0.8624 | -1.19 | 976.1 K | 69.66 M |
| ADSK | Autodesk Inc | 154.22 | 54.7 B | -4.60 | -2.9 | 1.86 M | 286.59 M |
| MSTR | Strategy | 14.383 | 54.57 B | -0.579 | -3.87 | 898.44 K | 12.92 M |
| PCAR | Paccar Inc | 34.6415 | 53.69 B | -0.5994 | -1.7 | 3.13 M | 108.49 M |
| EBAY | Ebay Inc | 32.6296 | 53.54 B | -0.4896 | -1.48 | 8.45 M | 275.69 M |
| IDXX | Idexx Laboratories | 219.43 | 53.26 B | -6.26 | -2.77 | 496.24 K | 108.89 M |
| FANG | Diamondback Energy | 78.2553 | 49.96 B | -3.5048 | -4.29 | 1.41 M | 110.55 M |
| KDP | Keurig Dr Pepper Inc | 23.2222 | 49.85 B | -0.2766 | -1.18 | 1.87 M | 43.39 M |
| PYPL | PayPal Holdings | 100.7314 | 49.21 B | -2.8647 | -2.77 | 7.19 M | 724.76 M |
| FITB | Fifth Third Bancorp | 18.5744 | 47.93 B | -0.6488 | -3.38 | 17.1 M | 317.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.2936 | 47.54 B | -1.067 | -4.57 | 4.31 M | 96 M |
| ROP | Roper Industries | 316.4658 | 47.2 B | -4.3608 | -1.36 | 350.42 K | 110.89 M |
| WDAY | Workday Inc | 191.08 | 46.49 B | -6.50 | -3.29 | 1.37 M | 261.3 M |
| ONC | BeiGene, Ltd. | 124.46 | 46.3 B | -12.16 | -8.9 | 273.6 K | 34.05 M |
| NTRA | Natera Inc | 19.68 | 44.78 B | -0.81 | -3.95 | 541.38 K | 10.65 M |
| PAYX | Paychex Inc | 63.7833 | 41.67 B | -0.8782 | -1.36 | 2.46 M | 157.09 M |
| TTWO | Take-Two Interactive Software | 96.02 | 40.18 B | -3.09 | -3.12 | 1.85 M | 177.66 M |
| JD | Jd.com Inc ADR | 25.464 | 39.31 B | -0.6912 | -2.64 | 13.94 M | 355.08 M |
| TEAM | Atlassian | 109.83 | 38.9 B | -5.67 | -4.91 | 1.43 M | 157.41 M |
| COHR | Coherent Inc | 36.47 | 37.97 B | -2.37 | -6.1 | 634.6 K | 23.14 M |
| BIIB | Biogen Inc | 216.71 | 36.71 B | -10.17 | -4.48 | 8.49 M | 1.84 B |
| UAL | United Airlines Holdings Inc | 79.63 | 36.63 B | -1.37 | -1.69 | 3.16 M | 251.63 M |
| VOD | Vodafone Grp Plc ADR | 11.7831 | 36.1 B | -0.1057 | -0.89 | 9.12 M | 107.45 M |
| NBIS | Nebius Group N.V. | 35.31 | 35.2 B | -0.57 | -1.59 | 1.94 M | 68.36 M |
| ACGL | Arch Capital Grp Ltd | 30.4858 | 34.92 B | -0.2187 | -0.71 | 1.07 M | 32.53 M |
| TER | Teradyne Inc | 38.3993 | 34.07 B | -0.8725 | -2.22 | 3.13 M | 120.21 M |
| ODFL | Old Dominion Freight Line Inc | 46.0705 | 33.98 B | -1.0007 | -2.13 | 1.42 M | 65.37 M |
| FISV | Fiserv Inc | 85.58 | 33.44 B | -0.49 | -0.57 | 4.05 M | 346.8 M |
| ERIC | Ericsson ADR | 7.4265 | 33.25 B | -0.4157 | -5.3 | 11.7 M | 86.93 M |
| NTAP | Netapp Inc | 54.9917 | 33.23 B | -2.1967 | -3.84 | 2.35 M | 129.1 M |
| GMAB | Genmab A/S ADR | 17.495 | 32.98 B | -0.09 | -0.51 | 17.8 K | 311.41 K |
| ZS | Zscaler Inc | 66.01 | 32.23 B | -3.91 | -5.59 | 3.16 M | 208.52 M |
| ILMN | Illumina Inc | 300.3794 | 32.23 B | -10.1362 | -3.26 | 1.04 M | 311.54 M |
| ESLT | Elbit Systems Ltd | 119.4801 | 31.99 B | -1.8582 | -1.53 | 9.9 K | 1.18 M |
| STLD | Steel Dynamics Inc | 29.2277 | 31.7 B | -1.5745 | -5.11 | 1.88 M | 55.02 M |
| MCHP | Microchip Technology | 37.3981 | 31.68 B | -0.8581 | -2.24 | 4.03 M | 150.89 M |
| NTRS | Northern Trust Corp | 71.6376 | 31.29 B | -3.3154 | -4.42 | 1.64 M | 117.13 M |
| HBAN | Huntington Bcshs | 8.8734 | 31.18 B | -0.268 | -2.93 | 31.98 M | 283.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.6282 | 1.95 T | -0.5225 | -1.49 | 6.76 M | 234.06 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 301225.00 | 1.22 T | -5895.00 | -1.92 | 311 | 93.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 200.55 | 1.22 T | -3.88 | -1.9 | 5.87 M | 1.18 B |
| WMT | Walmart Stores | 29.5492 | 998.9 B | -0.2346 | -0.79 | 20.12 M | 594.66 M |
| JPM | JP Morgan Chase & Company | 82.2809 | 888.27 B | -2.5651 | -3.02 | 31.12 M | 2.56 B |
| V | Visa Inc | 145.7286 | 789.94 B | -2.5991 | -1.75 | 8.12 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 63.5695 | 676.62 B | -1.0347 | -1.6 | 12.5 M | 794.47 M |
| JNJ | Johnson & Johnson | 112.6167 | 664.95 B | -0.9788 | -0.86 | 6.53 M | 735.25 M |
| MA | Mastercard Inc | 221.9227 | 568.62 B | -4.9143 | -2.17 | 3.71 M | 823.2 M |
| ABBV | Abbvie Inc | 58.6201 | 514.92 B | -1.0877 | -1.82 | 4.99 M | 292.68 M |
| CVX | Chevron Corp | 90.5349 | 414.8 B | -2.0374 | -2.2 | 5.79 M | 523.91 M |
| PG | Procter & Gamble Company | 89.7177 | 383.36 B | -0.7325 | -0.81 | 11.04 M | 990.12 M |
| ORCL | Oracle Corporation | 48.6216 | 361.97 B | -1.1702 | -2.35 | 16.2 M | 787.74 M |
| MRK | Merck & Company | 63.1728 | 361.73 B | -0.5067 | -0.8 | 10.64 M | 672.11 M |
| UNH | Unitedhealth Group Inc | 221.1912 | 353.17 B | -4.4132 | -1.96 | 3.78 M | 835.71 M |
| HD | Home Depot | 159.0461 | 342.68 B | -1.028 | -0.64 | 5.17 M | 822.84 M |
| BAC | Bank of America Corporation | 22.781 | 341.01 B | -0.9869 | -4.15 | 118.85 M | 2.71 B |
| GE | General Electric Company | 48.1663 | 335.38 B | -1.3996 | -2.82 | 16.36 M | 788.22 M |
| PM | Philip Morris International Inc | 62.8415 | 308.42 B | -0.51 | -0.81 | 5.98 M | 375.79 M |
| HSBC | HSBC Holdings Plc ADR | 28.6704 | 297.73 B | -0.461 | -1.58 | 2.57 M | 73.81 M |
| MS | Morgan Stanley | 33.4274 | 283.95 B | -1.1297 | -3.27 | 25.42 M | 849.62 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.88 | 280.78 B | -1.20 | -1.87 | 3.34 M | 209.9 M |
| RY | Royal Bank of Canada | 57.6587 | 278.49 B | -0.4702 | -0.81 | 2.61 M | 150.58 M |
| BABA | Alibaba Group Holding ADR | 171.0896 | 272.28 B | -5.0863 | -2.89 | 11.69 M | 2 B |
| SAP | SAP Ag ADR | 98.2688 | 269.45 B | -2.3837 | -2.37 | 780 K | 76.65 M |
| TMO | Thermo Fisher Scientific Inc | 258.9944 | 257.42 B | -7.1078 | -2.67 | 1.74 M | 449.74 M |
| RTX | Raytheon Technologies | 67.4395 | 255.76 B | -0.9323 | -1.36 | 6.15 M | 414.95 M |
| CAT | Caterpillar Inc | 111.6146 | 255.63 B | -3.6898 | -3.2 | 5.75 M | 641.32 M |
| WFC | Wells Fargo & Company | 39.7309 | 251.98 B | -1.2748 | -3.11 | 27.98 M | 1.11 B |
| GS | Goldman Sachs Group | 160.3398 | 249.73 B | -4.7688 | -2.89 | 5.7 M | 914.43 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7688 | 236.03 B | -0.0673 | -1.75 | 1.12 M | 4.23 M |
| BML-PL | Bank of America Corporation | 13.9396 | 235.72 B | -0.0879 | -0.63 | 13.45 K | 187.42 K |
| IBM | International Business Machines | 98.8584 | 231.55 B | -1.4108 | -1.41 | 4.06 M | 400.93 M |
| BML-PJ | Bank of America Corporation | 14.0872 | 228.74 B | -0.1573 | -1.1 | 22.24 K | 313.24 K |
| BAC-PE | Bank of America Corporation | 14.5603 | 224.48 B | -0.0944 | -0.64 | 13.96 K | 203.25 K |
| ANET | Arista Networks Inc | 18.76 | 215.79 B | -0.9288 | -4.72 | 18.16 M | 340.63 M |
| AXP | American Express Company | 99.5082 | 215.24 B | -2.1454 | -2.11 | 3.74 M | 371.9 M |
| DELL | Dell Technologies Inc | 27.5386 | 208.88 B | -0.5365 | -1.91 | 1.51 M | 41.46 M |
| BHP | BHP Billiton Ltd ADR | 29.7501 | 203.04 B | -0.8199 | -2.68 | 2.54 M | 75.62 M |
| TD | Toronto Dominion Bank | 40.1949 | 199.88 B | -0.671 | -1.64 | 2.18 M | 87.48 M |
| C | Citigroup Inc | 47.5354 | 197.05 B | -2.284 | -4.58 | 27.53 M | 1.31 B |
| SHOP | Shopify Inc | 19.875 | 194.77 B | -0.625 | -3.05 | 15.3 M | 304.11 M |
| TTE | Totalenergies Se ADR | 35.2436 | 192.81 B | -0.9375 | -2.59 | 2.82 M | 99.48 M |
| ABT | Abbott Laboratories | 68.5242 | 190.39 B | -1.8368 | -2.61 | 7.53 M | 516.19 M |
| APH | Amphenol Corp | 22.1269 | 184.18 B | -0.4727 | -2.09 | 3.58 M | 79.15 M |
| BLK | Blackrock Inc | 351.0246 | 182.05 B | -10.9338 | -3.02 | 585.34 K | 205.47 M |
| DE | Deere & Company | 140.6033 | 181.09 B | -3.4173 | -2.37 | 2.18 M | 306.15 M |
| NVO | Novo Nordisk A/S ADR | 47.0759 | 177.74 B | -0.6246 | -1.31 | 1.34 M | 63.04 M |
| CRM | Salesforce.com Inc | 159.1632 | 175.83 B | -5.3712 | -3.26 | 5.61 M | 893.59 M |
| UNP | Union Pacific Corp | 137.5476 | 172.38 B | -1.7042 | -1.22 | 3.56 M | 489.22 M |
| SAN | Banco Santander ADR | 3.5476 | 169.27 B | -0.1831 | -4.91 | 12.84 M | 45.55 M |
| PFE | Pfizer Inc | 28.1294 | 167.52 B | -0.336 | -1.18 | 19.62 M | 551.9 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.5748 | 165.33 B | -2.8584 | -3.79 | 1.55 M | 112.84 M |
| COP | ConocoPhillips | 52.0394 | 163.71 B | -1.6305 | -3.04 | 5.18 M | 269.67 M |
| DHR | Danaher Corp | 111.2376 | 161.86 B | -2.2301 | -1.97 | 3.32 M | 369.26 M |
| SCHW | The Charles Schwab Corp | 37.7189 | 158.22 B | -1.8138 | -4.59 | 11.71 M | 441.64 M |
| SONY | Sony Group Corp ADR | 7.7669 | 157.68 B | -0.3659 | -4.5 | 7.9 M | 61.34 M |
| ACN | Accenture Plc | 146.4178 | 153.89 B | -2.6583 | -1.78 | 1.6 M | 234.65 M |
| BX | Blackstone Inc | 26.5972 | 148.61 B | -0.7208 | -2.64 | 2.89 M | 76.91 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2542 | 146.21 B | -0.0964 | -1.8 | 1.58 M | 8.3 M |
| SCCO | Southern Copper Corp | 26.9652 | 142.73 B | -1.3271 | -4.69 | 858.34 K | 23.15 M |
| UL | Unilever Plc ADR | 51.1504 | 142.12 B | -0.5468 | -1.06 | 1 M | 51.24 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7801 | 137.77 B | -0.1686 | -4.27 | 6.18 M | 23.36 M |
| BA | Boeing Company | 353.6874 | 137.41 B | -10.2834 | -2.83 | 10.14 M | 3.59 B |
| RIO | Rio Tinto Plc ADR | 32.3429 | 136.19 B | -0.3976 | -1.21 | 3.28 M | 106.1 M |
| SPGI | S&P Global Inc | 193.6743 | 135.62 B | -4.0339 | -2.04 | 882.7 K | 170.96 M |
| ETN | Eaton Corp | 68.3375 | 132.76 B | -2.5858 | -3.65 | 3.8 M | 259.53 M |
| LMT | Lockheed Martin Corp | 243.9851 | 131 B | -4.1493 | -1.67 | 942.8 K | 230.03 M |
| BTI | British American Tobacco Industries ADR | 23.7604 | 130.83 B | -0.5157 | -2.12 | 2.13 M | 50.58 M |
| MDT | Medtronic Inc | 74.2724 | 130.22 B | -1.4051 | -1.86 | 4.29 M | 318.75 M |
| HDB | Hdfc Bank Ltd ADR | 23.6104 | 129.32 B | -0.3195 | -1.34 | 2.19 M | 51.69 M |
| BMY | Bristol-Myers Squibb Company | 36.6548 | 127.02 B | -0.5784 | -1.55 | 14.12 M | 517.57 M |
| LOW | Lowe's Companies | 92.2848 | 125.98 B | -1.231 | -1.32 | 4.11 M | 378.98 M |
| SYK | Stryker Corp | 180.0323 | 124.06 B | -3.2962 | -1.8 | 932.7 K | 167.92 M |
| SPOT | Spotify Technology S.A. | 139.00 | 123.97 B | -4.99 | -3.47 | 2.24 M | 311.78 M |
| PLD | Prologis Inc | 58.592 | 123.44 B | -0.8162 | -1.37 | 2.18 M | 127.52 M |
| MCK | Mckesson Corp | 112.7569 | 122.48 B | -3.5099 | -3.02 | 1.12 M | 125.81 M |
| IBN | Icici Bank Ltd ADR | 10.6897 | 121.68 B | -0.2798 | -2.55 | 9.07 M | 96.91 M |
| COF | Capital One Financial Corp | 70.9638 | 121.43 B | -2.5635 | -3.49 | 3.12 M | 221.39 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4678 | 119.41 B | -0.3474 | -7.21 | 35.51 M | 158.66 M |
| BMO | Bank of Montreal | 54.7257 | 118.95 B | -1.0943 | -1.96 | 634.3 K | 34.71 M |
| PH | Parker-Hannifin Corp | 147.2201 | 115.74 B | -5.5144 | -3.61 | 1.27 M | 186.75 M |
| BP | BP Plc ADR | 29.866 | 114.69 B | -0.3942 | -1.3 | 6.33 M | 189.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6205 | 112.28 B | -0.7531 | -8.03 | 13.39 M | 115.41 M |
| BNS | Bank of Nova Scotia | 35.4617 | 111.75 B | -0.694 | -1.92 | 1.22 M | 43.25 M |
| CVS | CVS Corp | 44.2477 | 107.28 B | -1.0738 | -2.37 | 10.2 M | 451.51 M |
| NOW | Servicenow Inc | 241.21 | 105.84 B | -9.74 | -3.88 | 2.01 M | 485.99 M |
| CM | Canadian Imperial Bank of Commerce | 25.8957 | 104.58 B | -0.7032 | -2.64 | 1.32 M | 34.11 M |
| HCA | Hca Holdings Inc | 126.6399 | 103.4 B | -2.3267 | -1.8 | 1.56 M | 197.57 M |
| MPC | Marathon Petroleum Corp | 49.1046 | 101.49 B | -1.1936 | -2.37 | 4.66 M | 229.05 M |
| CNQ | Canadian Natural Resources | 9.2467 | 100.09 B | -0.2986 | -3.13 | 3.78 M | 34.95 M |
| EQNR | Equinor ASA ADR | 14.2689 | 99.4 B | -0.3171 | -2.17 | 988.7 K | 14.11 M |
| VLO | Valero Energy Corp | 63.8322 | 96.62 B | -1.3199 | -2.03 | 2.88 M | 183.69 M |
| ICE | Intercontinental Exchange | 66.5465 | 96.27 B | -0.5762 | -0.86 | 2.89 M | 192.1 M |
| PSX | Phillips 66 | 72.3372 | 95.85 B | -1.9369 | -2.61 | 1.86 M | 134.32 M |
| GD | General Dynamics Corp | 141.0178 | 95.68 B | -3.3841 | -2.34 | 816.5 K | 115.14 M |
| MMM | 3M Company | 133.064 | 95.67 B | -3.2184 | -2.36 | 3.25 M | 432.25 M |
| USB | U.S. Bancorp | 35.8232 | 92.63 B | -1.024 | -2.78 | 8.29 M | 296.99 M |
| BN | Brookfield Corporation | 15.0453 | 92.37 B | -0.2392 | -1.56 | 2.74 M | 41.17 M |
| UPS | United Parcel Service | 81.2292 | 92.21 B | -1.8539 | -2.23 | 2.73 M | 221.58 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.9352 | 150.91 M | -0.123 | -0.58 | 3.63 K | 76.08 K |
| WJX | Wajax Corp | 10.6445 | -2.1538 | -16.83 | 224 K | 2.38 M | |
| LABS | Medipharm Labs Corp | 3.06 | -0.33 | -9.73 | 905.5 K | 2.77 M | |
| YGR | Yangarra Resources Ltd | 3.03 | -0.31 | -9.28 | 419.6 K | 1.27 M | |
| TMQ | Trilogy Metals Inc | 3.05 | -0.30 | -8.96 | 26 K | 79.3 K | |
| BCT | Briacell Therapeutics Corp | 15.5991 | -1.4856 | -8.7 | 2.84 K | 44.3 K | |
| LUN | Lundin Mining Corp | 4.8721 | -0.4237 | -8 | 5.82 M | 28.36 M | |
| DOO | Brp Inc | 33.5418 | -2.7316 | -7.53 | 827.6 K | 27.76 M | |
| BNE | Bonterra Energy Corp | 6.1663 | -0.4246 | -6.44 | 300.88 K | 1.86 M | |
| CRON | Cronos Group Inc | 25.81 | -1.66 | -6.04 | 1.7 M | 43.91 M | |
| IFP | Interfor Corp | 14.0953 | -0.8546 | -5.72 | 536.2 K | 7.56 M | |
| WRG | Western Energy Services Corp | 40.80 | -2.40 | -5.56 | 925 | 37.74 K | |
| GTE | Gran Tierra Energy Inc | 30.90 | -1.80 | -5.5 | 81.81 K | 2.53 M | |
| GOOS | Canada Goose Holdings Inc | 64.85 | -3.69 | -5.38 | 618.6 K | 40.12 M | |
| ACB | Aurora Cannabis Inc | 1452.00 | -81.60 | -5.32 | 170.42 K | 247.45 M | |
| FM | First Quantum Minerals Ltd | 13.8942 | -0.749 | -5.11 | 5.53 M | 76.79 M | |
| NTR | Nutrien Ltd | 51.7247 | -2.5278 | -4.66 | 4.19 M | 216.93 M | |
| HUT | Hut 8 Corp | 5.20 | -0.25 | -4.59 | 6.8 K | 35.36 K | |
| TNZ | Tenaz Energy Corp | 4.20 | -0.20 | -4.55 | 1 K | 4.2 K | |
| POU | Paramount Resources Ltd | 3.1941 | -0.1507 | -4.51 | 373.04 K | 1.19 M | |
| NOA | North American Construction Group Ltd | 14.1381 | -0.6638 | -4.48 | 102 K | 1.44 M | |
| TSND | Terrascend Corp | 7.53 | -0.35 | -4.44 | 42.6 K | 320.78 K | |
| CVE | Cenovus Energy Inc | 10.098 | -0.4547 | -4.31 | 3.65 M | 36.82 M | |
| OVV | Ovintiv Inc | 38.6745 | -1.7225 | -4.26 | 2.09 M | 80.9 M | |
| ERO | Ero Copper Corp | 15.21 | -0.66 | -4.16 | 392.8 K | 5.97 M | |
| MX | Methanex Corp | 67.5831 | -2.808 | -3.99 | 256.92 K | 17.36 M | |
| KEL | Kelt Exploration Ltd | 5.79 | -0.24 | -3.98 | 1.3 M | 7.53 M | |
| CFW | Calfrac Well Services Ltd | 169.50 | -7.00 | -3.97 | 2.94 K | 498.5 K | |
| BBD-A | Bombardier Inc | 69.00 | -2.75 | -3.83 | 170.69 K | 11.78 M | |
| CFP | Canfor Corp | 13.66 | -0.53 | -3.74 | 966.1 K | 13.2 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 11.63 | -0.45 | -3.73 | 300 | 3.49 K | |
| SGY | Surge Energy Inc | 8.0263 | -0.2995 | -3.6 | 150.42 K | 1.21 M | |
| IVQ-U | Invesque Inc | 5.9128 | -0.2206 | -3.6 | 39.9 K | 235.92 K | |
| REAL | Real Matters Inc | 4.57 | -0.17 | -3.59 | 38.67 K | 176.74 K | |
| SNDY | Sunday Lake Gold Corp. | 5.40 | -0.20 | -3.57 | 42.19 K | 227.83 K | |
| PD | Precision Drilling Corp | 65.20 | -2.40 | -3.55 | 1.58 M | 103.29 M | |
| BBD-B | Bombardier Inc Series B | 68.00 | -2.50 | -3.55 | 2.01 M | 136.69 M | |
| DII-B | Dorel Industries Inc | 4.9284 | -0.1774 | -3.47 | 134.88 K | 664.75 K | |
| MRE | Martinrea International Inc | 10.589 | -0.3669 | -3.35 | 682.01 K | 7.22 M | |
| DSG | Descartes Sys | 46.26 | -1.59 | -3.32 | 260.44 K | 12.05 M | |
| HWO | High Arctic Energy Services Inc | 3.5245 | -0.1206 | -3.31 | 12.9 K | 45.47 K | |
| BB | Blackberry Ltd | 12.12 | -0.40 | -3.19 | 2.14 M | 25.92 M | |
| WEED | Canopy Growth Corp | 595.40 | -19.60 | -3.19 | 278.85 K | 166.03 M | |
| FOOD | Goodfood Market Corp | 3.36 | -0.11 | -3.17 | 92.71 K | 311.51 K | |
| LGO | Largo Resources Ltd | 21.40 | -0.70 | -3.17 | 146.44 K | 3.13 M | |
| SIS | Savaria Corp | 10.5567 | -0.3372 | -3.1 | 98.2 K | 1.04 M | |
| ROOT | Roots Corp | 4.07 | -0.13 | -3.1 | 109.4 K | 445.26 K | |
| CJT | Cargojet Inc | 72.4928 | -2.2709 | -3.04 | 43 K | 3.12 M | |
| HBM | Hudbay Minerals Inc | 8.8962 | -0.2747 | -3 | 1.16 M | 10.34 M | |
| BDT | Bird Construction Inc | 5.4393 | -0.1666 | -2.97 | 102 K | 554.81 K | |
| UNI | Unisync Corp Class B | 3.30 | -0.10 | -2.94 | 6.2 K | 20.46 K | |
| FTT | Finning Intl | 18.8135 | -0.5636 | -2.91 | 555.92 K | 10.46 M | |
| TECK-B | Teck Resources Limited | 27.6112 | -0.8215 | -2.89 | 1.44 M | 39.71 M | |
| WFG | West Fraser Timber CO Ltd | 57.8362 | -1.7164 | -2.88 | 449.5 K | 26 M | |
| AOV | Amotiv Limited | 7.46 | -0.22 | -2.86 | 422.84 K | 3.15 M | |
| GUD | Knight Therapeutics Inc | 7.46 | -0.22 | -2.86 | 422.8 K | 3.15 M | |
| BLDP | Ballard Power Systems Inc | 4.09 | -0.12 | -2.85 | 271.69 K | 1.11 M | |
| GEI | Gibson Energy Inc | 14.1547 | -0.4147 | -2.85 | 764.53 K | 10.82 M | |
| EQB | EQB Inc | 28.9733 | -0.8424 | -2.83 | 37.6 K | 1.09 M | |
| III | Imperial Metals Corp | 3.10 | -0.09 | -2.82 | 10.51 K | 32.58 K | |
| KEY | Keyera Corp | 17.3454 | -0.5013 | -2.81 | 571.97 K | 9.92 M | |
| ENGH | Enghouse Systems Ltd | 25.4392 | -0.734 | -2.8 | 83.96 K | 2.14 M | |
| CLS | Celestica Inc Sv | 11.41 | -0.32 | -2.73 | 324.1 K | 3.7 M | |
| TECK-A | Teck Resources Limited | 28.0071 | -0.7831 | -2.72 | 4.03 K | 112.92 K | |
| AVNT | Avant Brands Inc | 21.60 | -0.60 | -2.7 | 64.89 K | 1.4 M | |
| PSK | Prairiesky Royalty Ltd | 7.1463 | -0.1966 | -2.68 | 693.2 K | 4.95 M | |
| BK | Canadian Banc Corp | 3.2474 | -0.0885 | -2.65 | 29.15 K | 94.66 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7129 | -0.3434 | -2.63 | 7.11 M | 90.38 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.0477 | -0.2948 | -2.6 | 14.1 K | 155.76 K | |
| PSI | Pason Systems Inc | 14.5207 | -0.3834 | -2.57 | 79.32 K | 1.15 M | |
| SHOP | Shopify Inc | 26.702 | -0.698 | -2.55 | 4.62 M | 123.39 M | |
| ACQ | Autocanada Inc | 10.7589 | -0.2794 | -2.53 | 111.71 K | 1.2 M | |
| ALS | Altius Minerals Corp | 11.4888 | -0.2957 | -2.51 | 72.14 K | 828.85 K | |
| BHC | Bausch Health Companies Inc | 33.18 | -0.84 | -2.47 | 962.97 K | 31.95 M | |
| MFC | Manulife Fin | 15.7255 | -0.3938 | -2.44 | 5.68 M | 89.26 M | |
| TOY | Spin Master Corp | 36.037 | -0.9022 | -2.44 | 91.7 K | 3.3 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4212 | -0.1846 | -2.43 | 5.85 K | 43.41 K | |
| MG | Magna International Inc | 50.0658 | -1.2418 | -2.42 | 781.44 K | 39.12 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 9.4275 | -0.2298 | -2.38 | 79.13 K | 745.99 K | |
| IAG | IA Financial Corp Inc | 39.1109 | -0.9345 | -2.33 | 248.9 K | 9.73 M | |
| LSPD | Lightspeed Commerce Inc. | 21.00 | -0.50 | -2.33 | 103.3 K | 2.17 M | |
| CSCI | Cosciens Biopharma Inc | 557.00 | -13.00 | -2.28 | 425 | 236.72 K | |
| FRU | Freehold Royalties Ltd | 5.156 | -0.12 | -2.27 | 364.05 K | 1.88 M | |
| VET | Vermilion Energy Inc | 25.5237 | -0.5926 | -2.27 | 2.78 M | 70.97 M | |
| CM | Canadian Imperial Bank of Commerce | 37.4389 | -0.8633 | -2.25 | 6.96 M | 260.45 M | |
| SU | Suncor Energy Inc | 33.6585 | -0.7746 | -2.25 | 4 M | 134.48 M | |
| HLF | High Liner | 5.9476 | -0.1337 | -2.2 | 38.4 K | 228.39 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.0896 | -0.2928 | -2.19 | 5.05 K | 66.1 K | |
| XTC | Exco Tech | 6.5833 | -0.146 | -2.17 | 18.71 K | 123.19 K | |
| DRM | Dream Unlimited Corp | 12.6317 | -0.2793 | -2.16 | 20.7 K | 261.48 K | |
| DXT | Dexterra Group Inc | 6.3323 | -0.1399 | -2.16 | 29.26 K | 185.28 K | |
| TWM | Tidewater Midstream and Infras Ltd | 448.4782 | -9.893 | -2.16 | 552 | 247.56 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1686 | -0.2865 | -2.13 | 8.88 K | 116.87 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.8111 | -0.2126 | -2.12 | 3.5 K | 34.34 K | |
| IVN | Ivanhoe Mines Ltd | 3.34 | -0.07 | -2.05 | 821 K | 2.74 M | |
| CCO | Cameco Corp | 15.4619 | -0.3219 | -2.04 | 1.11 M | 17.12 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.3017 | -0.0687 | -2.04 | 19.13 K | 63.16 K | |
| PBL | Pollard Banknote Ltd | 21.0753 | -0.4363 | -2.03 | 19.88 K | 418.91 K | |
| LNR | Linamar Corp | 43.1951 | -0.8931 | -2.03 | 198.35 K | 8.57 M | |
| GDV | Global Dividend Growth Split Corp | 3.6766 | -0.0759 | -2.02 | 13.34 K | 49.05 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.2107 | 251.94 B | -0.0502 | -0.8 | 1.05 K | 6.52 K |
| ATLPF | Atlas Copco AB | 6.68 | 91.72 B | -0.1764 | -2.57 | 5.85 K | 39.09 K |
| MBGAF | Mercedes-Benz Group AG | 47.4131 | 43.82 B | -1.3933 | -2.85 | 58.3 K | 2.76 M |
| BRDCY | Bridgestone Corporation | 18.2216 | 32.19 B | -0.223 | -1.21 | 34.63 K | 631.03 K |
| LNWO | Light & Wonder, Inc. | 20.98 | 5.98 B | -1.18 | -5.32 | 960.9 K | 20.16 M |
| HOS | Hornbeck Offshore Services, Inc | 7.54 | 1.75 B | -0.52 | -6.45 | 1.8 M | 13.54 M |
| GAMI | GAMCO Investors Inc | 16.885 | 536.94 M | -0.31 | -1.8 | 28.2 K | 476.16 K |
| NTPIF | Nam Tai Property Inc. | 9.96 | 274.68 M | -0.12 | -1.19 | 9.18 K | 91.43 K |
| WEXPF | Western Exploration Inc | 47.229 | 24.97 M | -5.0328 | -9.63 | 28 | 1.32 K |
| AJYG | AJ1G Inc | 660.00 | 6.47 M | -12.00 | -1.79 | 62 | 40.92 K |
| MMEX | MMEX Resources Corporation | 310.00 | 2.23 M | -10.00 | -3.13 | 26 | 8.06 K |
| MSRM | Mushrooms Inc. | 3.50 | 689.46 K | -1.00 | -22.22 | 544 | 1.9 K |
| DNAX | DNA Brands Inc | 12.00 | 339.48 K | -1.50 | -11.11 | 28 | 336 |
| ENDV | Endonovo Therapeutics Inc | 17.90 | 180.75 K | -0.60 | -3.24 | 1 | 17.9 |
| ZVOI | Zovio Inc | 6.20 | 137.92 K | -0.32 | -4.91 | 293.21 K | 1.82 M |
| HCANF | Halo Collective Inc | 4900.00 | 15.08 K | -200.00 | -3.92 | 33 | 161.7 K |
| BOMO | Bowmo Inc | 3.60 | 13.64 K | -0.10 | -2.7 | 96 | 345.6 |
| BNVIF | Binovi Technologies Corp | 8.55 | 13.31 K | -0.91 | -9.62 | 2.32 K | 19.87 K |
| AFIIQ | Armstrong Flooring Inc | 13.75 | 2.18 K | -0.45 | -3.17 | 216.2 K | 2.97 M |
| EMWPF | Eros Media World Plc | 205.20 | 1.9 K | -3.00 | -1.44 | 25.23 K | 5.18 M |
| SIMPQ | Simply Inc | 31.80 | 1.55 K | -2.10 | -6.19 | 59.06 K | 1.88 M |
| GTEH | GenTech Holdings Inc | 200.00 | 1.22 K | -78.50 | -28.19 | 9 | 1.8 K |
| IPIC | iPic Entertainment Inc | 5.32 | 714 | -0.10 | -1.85 | 842 | 4.48 K |
| YVRLF | Liquid Media Group Ltd. | 14.40 | 482 | -1.082 | -6.99 | 21.5 K | 309.56 K |
| SYNE | Synthesis Energy Systems Inc | 4.7192 | 157 | -0.2408 | -4.85 | 23.97 K | 113.11 K |
| WDBG | Woodbrook Group Holdings Inc | 6.75 | 42 | -0.25 | -3.57 | 423 | 2.86 K |
| EWLL | eWellness Healthcare Corporation | 5.75 | -0.50 | -8 | 10.74 K | 61.78 K | |
| HYREQ | HyreCar Inc. | 6.61 | -0.45 | -6.37 | 629.29 K | 4.16 M | |
| TRLFF | True Leaf Brands Inc | 3.8385 | -0.153 | -3.83 | 12.15 K | 46.65 K | |
| STMH | Stem Holdings Inc | 170.00 | -5.00 | -2.86 | 71 | 12.07 K | |
| GGBXF | Green Growth Brands Inc | 3.55 | -0.0732 | -2.02 | 133.29 K | 473.17 K | |
| SNNVF | Sunniva Inc | 3.6927 | -0.0473 | -1.26 | 102.02 K | 376.71 K | |
| CRXPF | Vert Infrastructure Ltd | 3.7185 | -0.0465 | -1.24 | 24.86 K | 92.43 K | |
| HMLPF | HMLPF | 25.45 | -0.22 | -0.86 | 13.61 K | 346.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -0.75 | -4.55 | 1.84 K | 29.03 K |
| CTEK | CLEANTEK Industries Inc | 5.8824 | -0.5882 | -9.09 | 638 | 3.75 K | |
| WWT | Water Ways Technologies Inc | 52.00 | -4.00 | -7.14 | 515 | 26.78 K | |
| IMR | iMetal Resources Inc | 35.00 | -2.50 | -6.67 | 2.91 K | 101.81 K | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -0.50 | -6.67 | 30 | 210 | |
| IEI | Imperial Equities Inc | 3.1353 | -0.2239 | -6.67 | 20.1 K | 63.02 K | |
| MGMA | Magma Silver Corp. | 6.00 | -0.40 | -6.25 | 251 | 1.51 K | |
| VRB | Vanadiumcorp Resource Inc | 8.50 | -0.50 | -5.56 | 794 | 6.75 K | |
| CAMB | Cambria Gold Mines Inc. | 45.00 | -2.50 | -5.26 | 183.69 K | 8.27 M | |
| NXS | Nexus Gold Corp | 30.00 | -1.25 | -4 | 758 | 22.74 K | |
| MAX | Max Resource Corp | 7.20 | -0.24 | -3.23 | 36.27 K | 261.18 K | |
| QST | Questor Technology Inc | 4.54 | -0.15 | -3.2 | 13.4 K | 60.84 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 4.04 K | 15.04 K | |
| URZ | Urz Energy Corp | 8.50 | -0.25 | -2.86 | 2.87 K | 24.41 K | |
| DHB | Delivra Health Brands Inc. | 10.50 | -0.30 | -2.78 | 144.28 K | 1.51 M | |
| NTH | Nord Precious Metals Mining Inc. | 3.4151 | -0.0875 | -2.5 | 15.38 K | 52.53 K | |
| PVF-UN | Partners Value Investments LP | 39.6396 | -0.8966 | -2.21 | 500 | 19.82 K | |
| HITI | High Tide Inc | 7.50 | -0.15 | -1.96 | 25.06 K | 187.95 K | |
| CSOC-A | Canso Select Opportunities Corporation | 3.04 | -0.06 | -1.94 | 1.5 K | 4.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.7567 | -0.0696 | -1.82 | 1.49 K | 5.6 K | |
| RX | BioSyent Inc | 7.5131 | -0.1311 | -1.72 | 64.7 K | 486.1 K | |
| BFM | Bedford Metals Corp. | 5.7727 | -0.0455 | -0.78 | 550 | 3.17 K |