Loser Valuations for 10 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 10 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.7911 | 13.45 B | -0.0244 | -0.51 | 10.38 K | 49.73 K |
| SEB | Seaboard Corporation | 4223.7017 | 3.38 B | -36.7363 | -0.86 | 400 | 1.69 M |
| NG | Novagold Resources Inc | 4.37 | 2.81 B | -0.12 | -2.67 | 848.5 K | 3.71 M |
| REPX | Riley Exploration Permian Inc | 10.2164 | 894.52 M | -0.0938 | -0.91 | 2.36 K | 24.11 K |
| GORO | Gold Resource Corp | 3.4665 | 532.43 M | -0.0851 | -2.4 | 436.4 K | 1.51 M |
| SENS | Senseonics Holdings | 40.60 | 454.19 M | -0.40 | -0.98 | 71.41 K | 2.9 M |
| ACU | Acme United Corp | 15.861 | 262.16 M | -1.4548 | -8.4 | 38.4 K | 609.06 K |
| CMT | Core Molding Technologies Inc | 7.60 | 185.38 M | -0.14 | -1.81 | 6.3 K | 47.88 K |
| INTT | Intest Corp | 6.70 | 171.48 M | -0.10 | -1.47 | 24.95 K | 167.14 K |
| USBC | USBC, Inc. | 55.60 | 143.44 M | -0.40 | -0.71 | 393 | 21.85 K |
| OPHC | Optimumbank Hlds | 3.72 | 111.53 M | -0.10 | -2.62 | 2.65 K | 9.85 K |
| NINE | Nine Energy Service, Inc. | 22.80 | 103.79 M | -0.45 | -1.94 | 176.08 K | 4.01 M |
| KULR | Kulr Technology Group Inc | 17.60 | 68.5 M | -0.32 | -1.79 | 125 | 2.2 K |
| WYY | Widepoint Corp | 4.446 | 62.89 M | -0.253 | -5.38 | 4.38 K | 19.48 K |
| COE | 51Talk Online Education Group | 22.32 | 60.49 M | -0.88 | -3.79 | 1.84 K | 41.07 K |
| MYO | Myomo Inc | 35.70 | 47.93 M | -0.30 | -0.83 | 1.32 K | 47.02 K |
| ATNM | Actinium Pharmaceuticals Inc | 16.872 | 44.96 M | -0.483 | -2.78 | 17.19 K | 289.98 K |
| PAAI | Paradium AI, Inc. | 10.12 | 42.54 M | -3.74 | -26.98 | 1.31 K | 13.25 K |
| XTNT | Xtant Medical Holdings Inc | 3.08 | 40.63 M | -0.0476 | -1.52 | 888 | 2.74 K |
| CCEL | Cryo-Cell Intl Inc | 6.0558 | 39.43 M | -0.1122 | -1.82 | 300 | 1.82 K |
| AGIG | AGIG | 31.25 | 37.98 M | -1.25 | -3.85 | 7.04 K | 219.94 K |
| COHN | Cohen & CO Inc | 3.3575 | 32.9 M | -0.2693 | -7.43 | 18.19 K | 61.06 K |
| TOON | Kartoon Studios Inc | 19.20 | 31.07 M | -0.20 | -1.03 | 810 | 15.55 K |
| MI | Nft Limited Class A Ordinary Share | 46.00 | 25.63 M | -0.95 | -2.02 | 1.18 K | 54.37 K |
| CVM | Cel-Sci Corp | 176.40 | 25.5 M | -11.70 | -6.22 | 53.07 K | 9.36 M |
| UAVS | Ageagle Aerial Systems Inc | 390.00 | 20.12 M | -20.00 | -4.88 | 83 | 32.37 K |
| SRXH | Srx Health Solutions Inc | 711.1111 | 16.38 M | -8.8889 | -1.23 | 11 | 7.82 K |
| AIRI | Air Industries Group Inc | 11.30 | 13.6 M | -0.10 | -0.88 | 3.83 K | 43.28 K |
| PLAG | Planet Green Holdings Corp | 42.50 | 5.26 M | -0.30 | -0.7 | 3.46 K | 147.05 K |
| DSS | Document Security Systems | 633.5742 | 4.96 M | -25.9662 | -3.94 | 76 | 48.15 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1739.9982 | 4.91 M | -30.0006 | -1.69 | 493 | 857.82 K |
| YCBD | Cbdmd Inc | 1511.9987 | 4.66 M | -64.7999 | -4.11 | 399 | 603.29 K |
| AUMN | Golden Minerals Company | 7.275 | 3.4 M | -0.2225 | -2.97 | 1.19 K | 8.68 K |
| PW | Power REIT | 5.84 | 2.48 M | -0.07 | -1.18 | 387 | 2.26 K |
| MTNB | Matinas Biopharma Hl | 51.00 | 1.17 M | -2.00 | -3.77 | 34.09 K | 1.74 M |
| SCPX | Scorpius Holdings Inc | 1624.0016 | 6.11 K | -56.0001 | -3.33 | 157 | 254.97 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.0379 | -0.852 | -4.51 | 1.4 K | 25.29 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 23.9354 | -0.7841 | -3.17 | 200 | 4.79 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASML | ASML Holding N.V. ADR | 186.038 | 549.12 B | -1.6574 | -0.88 | 611.6 K | 113.78 M |
| LIN | Linde Plc | 163.3028 | 236.54 B | -1.696 | -1.03 | 2.44 M | 399.06 M |
| QCOM | Qualcomm Inc | 47.8042 | 176.99 B | -0.942 | -1.93 | 15.98 M | 763.74 M |
| IBKR | Interactive Brokers | 13.2006 | 129.18 B | -0.0946 | -0.71 | 1.12 M | 14.76 M |
| PDD | Pinduoduo Inc ADR | 21.95 | 118.18 B | -0.40 | -1.79 | 8.01 M | 175.8 M |
| NTES | Netease Inc ADR | 47.1207 | 82.89 B | -0.6473 | -1.36 | 4.22 M | 198.97 M |
| HON | Honeywell International Inc. Common Stock | 130.4595 | 69.74 B | -0.7177 | -0.55 | 2.53 M | 329.57 M |
| XEL | XCEL Energy Inc | 44.7905 | 51.14 B | -0.3317 | -0.74 | 3.02 M | 135.24 M |
| CCEP | Coca-Cola Europacific Partners Plc | 41.8633 | 50.99 B | -0.2946 | -0.7 | 1.02 M | 42.58 M |
| JD | Jd.com Inc ADR | 27.4375 | 39.31 B | -0.6639 | -2.36 | 20.47 M | 561.72 M |
| FISV | Fiserv Inc | 86.75 | 33.44 B | -1.48 | -1.68 | 6.48 M | 562 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.4118 | 30.71 B | -0.2477 | -0.9 | 971.13 K | 26.62 M |
| FOXA | Fox Corp Cl A | 33.0512 | 28.11 B | -0.7519 | -2.22 | 4.83 M | 159.58 M |
| TCOM | Trip.com Group Ltd ADR | 44.7525 | 27.94 B | -0.3881 | -0.86 | 3.06 M | 136.8 M |
| BIDU | Baidu Inc ADR | 177.04 | 27.87 B | -3.96 | -2.19 | 4.18 M | 740.12 M |
| FOX | Fox Corp Cl B | 32.3566 | 25.1 B | -0.8645 | -2.6 | 843.6 K | 27.3 M |
| ROKU | Roku Inc | 58.57 | 23.84 B | -0.75 | -1.26 | 11.91 M | 697.71 M |
| JBHT | J B Hunt Transport | 95.9458 | 20.28 B | -0.5811 | -0.6 | 1.01 M | 97.16 M |
| GEN | Gen Digital Inc | 11.8557 | 17.83 B | -0.07 | -0.59 | 4.33 M | 51.31 M |
| PAA | Plains All American Pipeline LP | 13.6407 | 16.88 B | -0.0788 | -0.57 | 1.96 M | 26.68 M |
| CHRW | C.H. Robinson Ww | 74.905 | 14.53 B | -0.7632 | -1.01 | 760.6 K | 56.97 M |
| FUTU | Futu Holdings Ltd ADR | 15.6314 | 13.75 B | -0.5667 | -3.5 | 554.67 K | 8.67 M |
| QXO | Qxo Inc | 14.0665 | 11.99 B | -0.192 | -1.35 | 613 | 8.62 K |
| SYRE | Spyre Therapeutics Inc | 185.00 | 9.71 B | -10.75 | -5.49 | 8.1 K | 1.5 M |
| SAIA | Saia Inc | 63.13 | 8.86 B | -0.52 | -0.82 | 113.21 K | 7.15 M |
| KNTK | Kinetik Holdings Inc | 38.5018 | 8.25 B | -0.4639 | -1.19 | 37.97 K | 1.46 M |
| DSGX | Descartes Sys Group | 38.95 | 8.04 B | -0.25 | -0.64 | 832.35 K | 32.42 M |
| AEIS | Advanced Energy | 52.6615 | 7.98 B | -0.3333 | -0.63 | 245.6 K | 12.93 M |
| ALKS | Alkermes Plc | 35.82 | 7.71 B | -0.21 | -0.58 | 1.7 M | 60.92 M |
| KTOS | Kratos Defns | 15.08 | 6.61 B | -0.08 | -0.53 | 913.64 K | 13.78 M |
| LYFT | Lyft Inc Class A | 60.12 | 6.47 B | -7.32 | -10.85 | 26.39 M | 1.59 B |
| KOD | Kodiak Sciences Inc | 6.99 | 6.24 B | -0.07 | -0.99 | 36.42 K | 254.56 K |
| BILI | Bilibili Inc ADR | 17.63 | 6.06 B | -0.21 | -1.18 | 2.9 M | 51.18 M |
| SSRM | Ssr Mining Inc | 11.543 | 5.79 B | -0.4095 | -3.43 | 357.72 K | 4.13 M |
| SRRK | Scholar Rock Holding Corp | 16.74 | 5.72 B | -0.21 | -1.24 | 86.44 K | 1.45 M |
| COGT | Cogent Biosciences Inc | 16.60 | 5.49 B | -0.12 | -0.72 | 10.73 K | 178.18 K |
| JSM | SLM Cp 6% Sr Nt | 13.2313 | 5.17 B | -0.3147 | -2.32 | 106.29 K | 1.41 M |
| DNTH | Dianthus Therapeutics Inc | 258.40 | 4.81 B | -5.92 | -2.24 | 4.93 K | 1.27 M |
| CAMT | Camtek Ltd | 9.8309 | 4.53 B | -0.1061 | -1.07 | 299.59 K | 2.95 M |
| ROAD | Construction Partners Inc Cl A | 12.27 | 4.38 B | -0.12 | -0.97 | 28.54 K | 350.12 K |
| IPAR | Inter Parfums Inc | 64.5641 | 4.34 B | -0.3656 | -0.56 | 128.92 K | 8.32 M |
| ICUI | I C U Medical Inc | 229.25 | 4.3 B | -1.69 | -0.73 | 171.75 K | 39.37 M |
| LQDA | Liquidia Corp | 10.03 | 3.97 B | -0.30 | -2.9 | 165.64 K | 1.66 M |
| PLSE | Pulse Biosciences CS | 16.40 | 3.8 B | -0.35 | -2.09 | 43.51 K | 713.5 K |
| XENE | Xenon Pharmaceuticals Inc | 9.73 | 3.79 B | -0.08 | -0.82 | 127.68 K | 1.24 M |
| APPN | Appian Corp Cl A | 31.98 | 3.7 B | -0.38 | -1.17 | 275.2 K | 8.8 M |
| FFBC | First Finl Bncp [Oh] | 18.071 | 3.43 B | -0.2982 | -1.62 | 836.51 K | 15.12 M |
| USLM | U S Lime & Mineral | 14.1457 | 3.39 B | -0.2661 | -1.85 | 18.5 K | 261.7 K |
| LBTYA | Liberty Global Ord A | 14.1045 | 3.38 B | -0.2164 | -1.51 | 2.18 M | 30.7 M |
| OTTR | Otter Tail Corp | 40.9682 | 3.29 B | -0.2236 | -0.54 | 58.45 K | 2.39 M |
| LBTYK | Liberty Global Ord C | 13.8811 | 3.23 B | -0.136 | -0.97 | 2.82 M | 39.17 M |
| VRDN | Viridian Therapeutics Inc | 45.90 | 3.23 B | -0.30 | -0.65 | 5.48 K | 251.39 K |
| OSW | Onespaworld Holdings Ltd | 13.4134 | 3.16 B | -0.2713 | -1.98 | 525.9 K | 7.05 M |
| ARLP | Alliance Resource Pt | 9.8106 | 3.14 B | -0.142 | -1.43 | 449.92 K | 4.41 M |
| WDFC | WD-40 Company | 150.4543 | 2.97 B | -8.0377 | -5.07 | 401.8 K | 60.45 M |
| XERS | Xeris Pharmaceuticals Inc | 9.79 | 2.77 B | -0.11 | -1.11 | 75 K | 734.29 K |
| EEFT | Euronet Worldwide | 143.07 | 2.6 B | -0.75 | -0.52 | 487.66 K | 69.77 M |
| CLDX | Celldex Therapeutics | 4.71 | 2.35 B | -0.15 | -3.09 | 392.8 K | 1.85 M |
| NESR | National Energy Services Reunited Corp | 10.17 | 2.01 B | -0.08 | -0.78 | 140.36 K | 1.43 M |
| ESTA | Establishment Labs Holdings Inc | 23.51 | 2 B | -0.94 | -3.84 | 397.31 K | 9.34 M |
| LMAT | Lemaitre Vascular | 27.8791 | 1.85 B | -0.2051 | -0.73 | 190.12 K | 5.3 M |
| AGIO | Agios Pharmaceuticals | 64.03 | 1.76 B | -0.49 | -0.76 | 391.6 K | 25.07 M |
| STNE | Stoneco Ltd Cl A | 36.88 | 1.73 B | -0.60 | -1.6 | 3.07 M | 113.38 M |
| SLS | Sellas Life Sciences Group Inc | 55.50 | 1.7 B | -3.50 | -5.93 | 7.44 K | 412.92 K |
| DHC | Diversified Healthcare Trust | 7.0852 | 1.7 B | -0.0652 | -0.91 | 3.81 M | 27.01 M |
| WERN | Werner Enterprise | 28.1231 | 1.62 B | -0.1942 | -0.69 | 404.42 K | 11.37 M |
| PGEN | Precigen Inc | 5.19 | 1.59 B | -0.04 | -0.76 | 2.11 M | 10.95 M |
| PCRX | Pacira Pharm Inc | 38.09 | 1.45 B | -0.82 | -2.11 | 533.08 K | 20.3 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 54.8013 | 1.41 B | -0.5776 | -1.04 | 5 | 274.01 |
| LQDT | Liquidity Services | 6.94 | 1.37 B | -0.08 | -1.14 | 119.8 K | 831.41 K |
| SBET | Sharplink Gaming Ltd | 429.60 | 1.36 B | -4.80 | -1.1 | 128 | 54.99 K |
| APPS | Digital Turbine | 3.66 | 1.26 B | -0.08 | -2.14 | 853.72 K | 3.12 M |
| URGN | Urogen Pharma Ltd | 37.99 | 1.21 B | -0.76 | -1.96 | 102.03 K | 3.88 M |
| SIFY | Sify Techs Ltd ADR | 9.4782 | 940.93 M | -0.237 | -2.44 | 9.87 K | 93.52 K |
| VNET | 21Vianet Group Inc ADR | 7.13 | 901.34 M | -0.26 | -3.52 | 814.58 K | 5.81 M |
| KIDS | Orthopediatrics Corp | 38.89 | 829.27 M | -0.52 | -1.32 | 38.1 K | 1.48 M |
| CVLG | Covenant Logistics Group Inc | 9.4563 | 800.67 M | -0.1052 | -1.1 | 146.21 K | 1.38 M |
| VREX | Varex Imaging Corp | 33.93 | 783.03 M | -0.20 | -0.59 | 197.87 K | 6.71 M |
| MITK | Mitek Systems Inc | 12.00 | 777.91 M | -0.08 | -0.66 | 153.15 K | 1.84 M |
| CSIQ | Canadian Solar Inc | 18.81 | 755.01 M | -0.11 | -0.58 | 682.02 K | 12.83 M |
| ACHV | Achieve Life Sciences Inc | 72.60 | 692.85 M | -3.20 | -4.22 | 6.79 K | 492.74 K |
| QFIN | 360 Finance Inc ADR | 13.9596 | 678.43 M | -0.1387 | -0.98 | 49.27 K | 687.76 K |
| WVE | Wave Life Sci Ord Sh | 33.91 | 663.68 M | -7.84 | -18.78 | 2.24 M | 76.07 M |
| IIIV | I3 Verticals Inc Cl A | 24.47 | 663.31 M | -0.29 | -1.17 | 42.86 K | 1.05 M |
| MOMO | Hello Group Inc ADR | 24.5211 | 660.72 M | -0.6125 | -2.44 | 3.83 M | 93.94 M |
| PRTH | Priority Techno Holdings Inc | 6.164 | 649.88 M | -0.086 | -1.38 | 1.64 K | 10.12 K |
| LMB | Limbach Holdings Inc | 7.55 | 637.39 M | -0.15 | -1.95 | 11.48 K | 86.67 K |
| ACRS | Aclaris Therapts | 6.25 | 604.44 M | -0.13 | -2.04 | 219.64 K | 1.37 M |
| EVO | Evotec Se | 13.3875 | 600.61 M | -0.6375 | -4.55 | 18.52 K | 247.94 K |
| ABUS | Arbutus Biopharma Cp | 3.91 | 560.22 M | -0.05 | -1.26 | 133.58 K | 522.3 K |
| CBAN | Colony Bankcorp Inc | 13.4624 | 555.32 M | -1.1023 | -7.57 | 19.07 K | 256.66 K |
| BLDP | Ballard Power Sys | 3.40 | 538.92 M | -0.11 | -3.13 | 469.75 K | 1.6 M |
| DCTH | Delcath Systems Inc | 86.10 | 518.05 M | -4.90 | -5.38 | 550 | 47.35 K |
| MTC | Mmtec Inc | 332.80 | 515.86 M | -27.20 | -7.56 | 130 | 43.26 K |
| RCEL | Avita Medical Inc | 27.10 | 513.08 M | -5.65 | -17.25 | 297.18 K | 8.05 M |
| DMAC | Diamedica Therapeutics Inc | 3.65 | 504.74 M | -0.06 | -1.62 | 87.16 K | 318.14 K |
| RMNI | Rimini Street Inc | 5.00 | 483.87 M | -0.12 | -2.34 | 168.1 K | 840.49 K |
| MDXG | Mimedx Group Inc | 3.90 | 483.01 M | -0.10 | -2.5 | 250.2 K | 975.78 K |
| FOSL | Fossil Group | 13.36 | 461.87 M | -0.29 | -2.12 | 2.33 M | 31.07 M |
| NB | NioCorp Developments Ltd. Common Stock | 4.477 | 422.96 M | -0.023 | -0.51 | 12.15 K | 54.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 220.2423 | 353.17 B | -2.4707 | -1.11 | 2.75 M | 606.5 M |
| HD | Home Depot | 168.0454 | 342.68 B | -1.2387 | -0.73 | 3.59 M | 602.86 M |
| GE | General Electric Company | 44.2087 | 335.38 B | -0.2895 | -0.65 | 10.81 M | 477.83 M |
| NVS | Novartis Ag ADR | 63.0351 | 307 B | -1.1387 | -1.77 | 4.1 M | 258.36 M |
| BABA | Alibaba Group Holding ADR | 180.7284 | 272.28 B | -0.9706 | -0.53 | 10.65 M | 1.93 B |
| WFC | Wells Fargo & Company | 39.3033 | 251.98 B | -0.2878 | -0.73 | 30.98 M | 1.22 B |
| NEE | Nextera Energy | 43.0471 | 182.36 B | -0.2488 | -0.57 | 5.29 M | 227.79 M |
| BA | Boeing Company | 356.3925 | 137.41 B | -4.004 | -1.11 | 8.29 M | 2.95 B |
| SPGI | S&P Global Inc | 200.4509 | 135.62 B | -2.0075 | -0.99 | 850.2 K | 170.42 M |
| LMT | Lockheed Martin Corp | 248.2256 | 131 B | -2.9543 | -1.18 | 1.23 M | 304.37 M |
| HDB | Hdfc Bank Ltd ADR | 23.7597 | 129.28 B | -0.2165 | -0.9 | 4.05 M | 96.17 M |
| NEM | Newmont Mining Corp | 29.2966 | 125.65 B | -0.2666 | -0.9 | 6.56 M | 192.25 M |
| GSK | Glaxosmithkline Plc ADR | 30.1863 | 100.84 B | -0.161 | -0.53 | 1.92 M | 57.84 M |
| AEM | Agnico-Eagle Mines Ltd | 36.9756 | 96.85 B | -0.5322 | -1.42 | 908.4 K | 33.59 M |
| ELV | Elevance Health Inc | 261.6034 | 92.3 B | -1.8709 | -0.71 | 1.01 M | 263.76 M |
| MCO | Moody's Corp | 174.5953 | 87.19 B | -1.3004 | -0.74 | 1.05 M | 183.56 M |
| EPD | Enterprise Products Partners LP | 17.1867 | 79.97 B | -0.1005 | -0.58 | 2.85 M | 49.06 M |
| CI | Cigna Corp | 153.0009 | 77.58 B | -0.846 | -0.55 | 2.08 M | 318.59 M |
| NOC | Northrop Grumman Corp | 241.4085 | 74.59 B | -2.6235 | -1.08 | 774.5 K | 186.97 M |
| GWW | W.W. Grainger | 277.0244 | 67.45 B | -1.928 | -0.69 | 497.2 K | 137.74 M |
| CAH | Cardinal Health | 38.7342 | 62.92 B | -0.33 | -0.84 | 3.1 M | 119.98 M |
| D | Dominion Resources | 55.8062 | 60.34 B | -0.4121 | -0.73 | 4.47 M | 249.23 M |
| EW | Edwards Lifesciences Corp | 62.9433 | 58.73 B | -0.3767 | -0.59 | 3.26 M | 205.07 M |
| TRGP | Targa Resources | 31.4693 | 56.74 B | -0.5526 | -1.73 | 2.25 M | 70.73 M |
| NUE | Nucor Corp | 50.5129 | 55.58 B | -0.5292 | -1.04 | 2.07 M | 104.53 M |
| HUM | Humana Inc | 250.1232 | 52.08 B | -7.6304 | -2.96 | 1.21 M | 302.47 M |
| BE | Bloom Energy Corp Cl A | 11.98 | 51.2 B | -0.36 | -2.92 | 740.22 K | 8.87 M |
| INFY | Infosys Ltd ADR | 9.2854 | 50.63 B | -0.0587 | -0.63 | 15.15 M | 140.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 57.1547 | 47.22 B | -1.1326 | -1.94 | 685 | 39.15 K |
| AU | Anglogold Ashanti Ltd ADR | 11.5918 | 47.03 B | -0.3617 | -3.03 | 2.32 M | 26.84 M |
| WEC | Wisconsin Energy Corp | 61.5497 | 38.12 B | -0.424 | -0.68 | 1.51 M | 92.68 M |
| WDS | Woodside Energy Group Ltd | 20.7679 | 37.52 B | -0.1828 | -0.87 | 13.15 K | 273.16 K |
| IX | Orix Corp ADR | 7.7949 | 37.52 B | -0.0746 | -0.95 | 360.5 K | 2.81 M |
| ALC | Alcon Inc | 56.1358 | 36.23 B | -0.725 | -1.28 | 5.46 M | 306.3 M |
| GFI | Gold Fields Ltd ADR | 3.1673 | 34.9 B | -0.0964 | -2.95 | 5.34 M | 16.9 M |
| CNC | Centene Corp | 57.29 | 34.53 B | -0.59 | -1.02 | 9.57 M | 548 M |
| AEE | Ameren Corp | 58.6342 | 31.24 B | -0.4264 | -0.72 | 1.4 M | 82.21 M |
| AWK | American Water Works | 91.0377 | 29.92 B | -0.4725 | -0.52 | 774.62 K | 70.52 M |
| PPL | PPL Corp | 23.6244 | 26.94 B | -0.1935 | -0.81 | 2.78 M | 65.72 M |
| ES | Eversource Energy | 54.8269 | 26.31 B | -0.3665 | -0.66 | 1.44 M | 78.88 M |
| KGC | Kinross Gold Corp | 3.1693 | 26.2 B | -0.072 | -2.22 | 5.86 M | 18.57 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.8496 | 24 B | -0.3709 | -0.74 | 64.3 K | 3.21 M |
| DOW | Dow Inc | 37.7277 | 22.73 B | -0.3792 | -1 | 9.08 M | 342.64 M |
| HUBB | Hubbell Inc B | 108.2007 | 22.69 B | -0.6747 | -0.62 | 266.95 K | 28.88 M |
| IFF | International Flavors & Fragrances | 108.5751 | 20.69 B | -0.5824 | -0.53 | 962.5 K | 104.5 M |
| LYB | Lyondellbasell Industries NV | 57.2212 | 19.63 B | -0.4409 | -0.76 | 2.17 M | 124.18 M |
| SNA | Snap-On Inc | 128.0387 | 18.94 B | -2.8638 | -2.19 | 914 K | 117.03 M |
| WES | Western Midstream Partners LP | 16.4118 | 16.47 B | -0.1804 | -1.09 | 1.1 M | 18.13 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.7033 | 15.47 B | -0.0286 | -0.6 | 3.74 M | 17.57 M |
| FIS | Fidelity National Information Services | 97.244 | 14.81 B | -1.1941 | -1.21 | 3.67 M | 357.35 M |
| AGI | Alamos Gold Inc | 4.8302 | 13.32 B | -0.0566 | -1.16 | 1.47 M | 7.1 M |
| ELAN | Elanco Animal Health Inc | 32.55 | 12.86 B | -0.21 | -0.64 | 3.31 M | 107.62 M |
| WSO | Watsco Inc | 113.9865 | 12.67 B | -1.7757 | -1.53 | 473.7 K | 54 M |
| SUZ | Suzano Papel E Celul ADR | 9.7713 | 11.9 B | -0.1812 | -1.82 | 77.82 K | 760.36 K |
| LII | Lennox International | 247.851 | 11.7 B | -2.8295 | -1.13 | 429.31 K | 106.4 M |
| IAG | Iamgold Corp | 3.46 | 10.71 B | -0.06 | -1.7 | 2.84 M | 9.81 M |
| VNO-PM | Vornado Realty Trust | 18.5095 | 10.21 B | -0.1184 | -0.64 | 97.07 K | 1.8 M |
| EGO | Eldorado Gold Corp | 4.6723 | 9.29 B | -0.0499 | -1.06 | 1.32 M | 6.16 M |
| AM | Antero Midstream Corp | 6.563 | 8.97 B | -0.0908 | -1.36 | 1.61 M | 10.59 M |
| NIO | Nio Inc ADR | 5.05 | 8.49 B | -0.03 | -0.59 | 25.96 M | 131.09 M |
| SNAP | Snap Inc | 12.02 | 8.39 B | -0.33 | -2.67 | 45.53 M | 547.22 M |
| PRMB | Primo Brands Corporation | 12.9187 | 8.1 B | -0.0699 | -0.54 | 595.5 K | 7.69 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 114.211 | 7.99 B | -2.5022 | -2.14 | 55.8 K | 6.37 M |
| LW | Lamb Weston Holdings Inc | 64.6842 | 7.61 B | -0.4646 | -0.71 | 1.18 M | 76.13 M |
| AG | First Majestic Silver | 6.3904 | 7.48 B | -0.1183 | -1.82 | 1.73 M | 11.05 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.8924 | 7.11 B | -0.2306 | -1.43 | 385.8 K | 6.13 M |
| TKR | Timken Company | 40.5836 | 7 B | -0.3165 | -0.77 | 861.8 K | 34.97 M |
| SBSW | Sibanye Gold Ltd ADR | 3.0668 | 6.87 B | -0.4826 | -13.6 | 12.11 M | 37.13 M |
| CMC | Commercial Metals Company | 15.6072 | 6.87 B | -0.0802 | -0.51 | 876.7 K | 13.68 M |
| ELF | E.L.F. Beauty Inc | 11.59 | 6.85 B | -0.26 | -2.19 | 783.5 K | 9.08 M |
| OR | Osisko Gold Royalties Ltd | 10.3418 | 6.78 B | -0.1632 | -1.55 | 256.9 K | 2.66 M |
| KIM-PM | Kimco Realty Corporation | 15.7739 | 6.65 B | -0.0875 | -0.55 | 33.54 K | 529.1 K |
| VIPS | Vipshop Holdings Ltd ADR | 7.2639 | 6.59 B | -0.1985 | -2.66 | 9.37 M | 68.07 M |
| MSM | Msc Industrial Direct Company | 55.6957 | 6.33 B | -1.4402 | -2.52 | 1.95 M | 108.45 M |
| DY | Dycom Industries | 47.20 | 6.26 B | -0.45 | -0.94 | 552.4 K | 26.07 M |
| M | Macy's Inc | 18.5461 | 6.03 B | -0.2322 | -1.24 | 7.23 M | 134.15 M |
| RIG | Transocean Inc | 8.86 | 5.85 B | -0.14 | -1.56 | 11.05 M | 97.9 M |
| LPX | Louisiana-Pacific Corp | 22.4262 | 5.27 B | -0.1169 | -0.52 | 1.64 M | 36.88 M |
| GHC | Graham Holdings Company | 645.9022 | 5.05 B | -3.5688 | -0.55 | 29.6 K | 19.12 M |
| SNDR | Schneider National Inc | 17.6165 | 4.88 B | -0.2512 | -1.41 | 454.1 K | 8 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 17.2545 | 4 B | -0.0876 | -0.51 | 36.57 K | 631.03 K |
| AKO-A | Embotelladora Andina S.A | 11.4886 | 3.99 B | -0.2679 | -2.28 | 2.74 K | 31.49 K |
| GNW | Genworth Financial Inc | 3.84 | 3.22 B | -0.02 | -0.52 | 3.13 M | 12.03 M |
| PEB-PE | Pebblebrook Hotel Trust | 19.2557 | 3.02 B | -0.1117 | -0.58 | 5.3 K | 102.15 K |
| PEB-PF | Pebblebrook Hotel Trust | 18.4068 | 2.97 B | -0.168 | -0.9 | 8.13 K | 149.65 K |
| DAC | Danaos Corp | 11.1668 | 2.79 B | -0.2303 | -2.02 | 5.66 K | 63.17 K |
| KSS | Kohl's Corp | 48.3975 | 2.61 B | -0.6362 | -1.3 | 3.24 M | 156.63 M |
| MD | Mednax Inc | 27.78 | 2.44 B | -0.18 | -0.64 | 892.42 K | 24.79 M |
| TRTN-PA | Triton International Limited | 19.1178 | 2.3 B | -0.1529 | -0.79 | 24.64 K | 471.06 K |
| LEU | Centrus Energy Corp. | 3.22 | 2.14 B | -0.08 | -2.42 | 21.6 K | 69.55 K |
| SRG-PA | Seritage Growth Properties | 17.7263 | 2.13 B | -0.1813 | -1.01 | 10.09 K | 178.86 K |
| UTZ | Utz Brands Inc | 9.1009 | 2.05 B | -0.0914 | -0.99 | 160.8 K | 1.46 M |
| IDT | IDT Corp | 7.0145 | 2.04 B | -0.2275 | -3.14 | 57.9 K | 406.14 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 19.5087 | 2.03 B | -0.1647 | -0.84 | 580.2 K | 11.32 M |
| LXP-PC | Lexington Realty Trust | 33.6809 | 1.99 B | -0.5699 | -1.66 | 552 | 18.59 K |
| CALX | Calix Inc | 7.07 | 1.89 B | -0.83 | -10.51 | 843.93 K | 5.97 M |
| NGL | Ngl Energy Partners LP | 10.9151 | 1.88 B | -0.0702 | -0.64 | 813.33 K | 8.88 M |
| AMR | Alpha Metallurgical Resources Inc | 56.1325 | 1.87 B | -0.6171 | -1.09 | 162.47 K | 9.12 M |
| ATEN | A10 Networks Inc | 6.4075 | 1.8 B | -0.0468 | -0.73 | 245.32 K | 1.57 M |
| HLF | Herbalife Ltd | 53.53 | 1.6 B | -0.34 | -0.63 | 1.91 M | 102.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PRN | Profound Medical Corp | 8.00 | -0.50 | -5.88 | 32.39 K | 259.12 K | |
| SEC | Senvest Capital | 190.00 | -11.87 | -5.88 | 500 | 95 K | |
| SNDY | Sunday Lake Gold Corp. | 7.80 | -0.40 | -4.88 | 59.87 K | 466.95 K | |
| FURY | Fury Gold Mines Ltd | 3.20 | -0.1333 | -4 | 223.9 K | 716.47 K | |
| SSRM | Ssr Mining Inc | 15.4575 | -0.5555 | -3.47 | 181.4 K | 2.8 M | |
| BLDP | Ballard Power Systems Inc | 4.51 | -0.16 | -3.43 | 99.69 K | 449.58 K | |
| EDV | Endeavour Mining Corp | 16.0829 | -0.5169 | -3.11 | 136.7 K | 2.2 M | |
| BRAG | Bragg Gaming Group Inc | 4.70 | -0.15 | -3.09 | 57.65 K | 270.95 K | |
| WDO | Wesdome Gold Mines Ltd | 4.57 | -0.14 | -2.97 | 300.97 K | 1.38 M | |
| MUX | Mcewen Mining Inc | 19.70 | -0.60 | -2.96 | 12.67 K | 249.6 K | |
| HLF | High Liner | 6.7107 | -0.1966 | -2.85 | 55.6 K | 373.11 K | |
| BN-PR | Brookfield Corporation | 11.512 | -0.3261 | -2.75 | 5.03 K | 57.93 K | |
| FOOD | Goodfood Market Corp | 3.23 | -0.09 | -2.71 | 107.55 K | 347.39 K | |
| EDR | Endeavour Silver Corp | 3.0183 | -0.0818 | -2.64 | 125.96 K | 380.18 K | |
| RCH | Richelieu Hardware Ltd | 19.6356 | -0.512 | -2.54 | 127.49 K | 2.5 M | |
| NG | Novagold Res Inc | 5.84 | -0.15 | -2.5 | 170.38 K | 995.05 K | |
| TSU | Trisura Group Ltd | 7.00 | -0.1675 | -2.34 | 13.3 K | 93.1 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.8207 | -0.1758 | -2.2 | 298.5 K | 2.33 M | |
| TCS | Tecsys Inc J | 12.8168 | -0.2807 | -2.14 | 54.6 K | 699.8 K | |
| CMG | Computer Modelling Group Ltd | 4.583 | -0.0878 | -1.88 | 216.2 K | 990.84 K | |
| IFC-PG | Intact Financial Corp | 13.4443 | -0.2531 | -1.85 | 17.58 K | 236.39 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.3981 | -0.1926 | -1.82 | 6.25 K | 65.01 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0342 | -0.1101 | -1.79 | 1.2 K | 7.24 K | |
| AG | First Majestic Silver Corp | 8.545 | -0.1481 | -1.7 | 489.56 K | 4.18 M | |
| IMG | Iamgold Corp | 4.63 | -0.08 | -1.7 | 1.23 M | 5.69 M | |
| K | Kinross Gold Corp | 4.2394 | -0.072 | -1.67 | 4.08 M | 17.28 M | |
| TSND | Terrascend Corp | 7.20 | -0.12 | -1.64 | 37.8 K | 272.16 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.64 | -0.154 | -1.57 | 6.71 K | 64.72 K | |
| ROOT | Roots Corp | 4.42 | -0.07 | -1.56 | 190.1 K | 840.24 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5472 | -0.1178 | -1.54 | 2.5 K | 18.87 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.1078 | -0.1685 | -1.49 | 2.7 K | 29.99 K | |
| WFG | West Fraser Timber CO Ltd | 58.8606 | -0.8897 | -1.49 | 323.4 K | 19.04 M | |
| OR | Osisko Gold Royalties Ltd | 13.8291 | -0.209 | -1.49 | 142.27 K | 1.97 M | |
| TXG | Torex Gold Resources Inc | 14.7166 | -0.2191 | -1.47 | 301.55 K | 4.44 M | |
| SVM | Silvercorp Metals Inc | 3.1834 | -0.0473 | -1.46 | 149.5 K | 475.92 K | |
| BN-PT | Brookfield Corporation | 11.0935 | -0.1616 | -1.44 | 3.58 K | 39.76 K | |
| TWM | Tidewater Midstream and Infras Ltd | 464.943 | -6.6421 | -1.41 | 2.21 K | 1.03 M | |
| AEM | Agnico Eagle Mines Ltd | 49.1988 | -0.6942 | -1.39 | 571.19 K | 28.1 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 11.0136 | -0.1552 | -1.39 | 6.18 K | 68.11 K | |
| BN-PX | Brookfield Corporation | 9.3817 | -0.1312 | -1.38 | 5.45 K | 51.13 K | |
| VNP | 5N Plus Inc | 3.60 | -0.05 | -1.37 | 39.4 K | 141.84 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.2415 | -0.1942 | -1.35 | 10.65 K | 151.73 K | |
| AGI | Alamos Gold Inc Cls A | 6.4347 | -0.0849 | -1.3 | 669.94 K | 4.31 M | |
| EQB | EQB Inc | 30.1886 | -0.3949 | -1.29 | 36.2 K | 1.09 M | |
| ELD | Eldorado Gold | 6.2197 | -0.0799 | -1.27 | 665.31 K | 4.14 M | |
| FM | First Quantum Minerals Ltd | 15.4216 | -0.1971 | -1.26 | 2.13 M | 32.82 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.5778 | -0.1204 | -1.24 | 1.62 K | 15.48 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 9.1116 | -0.1116 | -1.21 | 500 | 4.56 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.7938 | -0.1303 | -1.19 | 15.89 K | 171.49 K | |
| ATRL | Atkinsrealis Group Inc | 33.5947 | -0.4022 | -1.18 | 643.5 K | 21.62 M | |
| CTC-A | Canadian Tire Corporation Limited | 111.0574 | -1.3244 | -1.18 | 200.7 K | 22.29 M | |
| JWEL | Jamieson Wellness Inc | 16.2409 | -0.1905 | -1.16 | 47.9 K | 777.94 K | |
| EFN | Element Fleet Management Corp | 7.0343 | -0.0785 | -1.1 | 420.97 K | 2.96 M | |
| ONEX | Onex Corp | 75.1152 | -0.8309 | -1.09 | 125.15 K | 9.4 M | |
| BBD-B | Bombardier Inc Series B | 68.00 | -0.75 | -1.09 | 201.29 K | 13.69 M | |
| CIU-PC | CU Inc Pref C | 10.2053 | -0.1113 | -1.08 | 500 | 5.1 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.3252 | -0.1299 | -1.04 | 18.27 K | 225.19 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.8199 | -0.1505 | -1.01 | 5.1 K | 75.58 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.0757 | -0.1324 | -1 | 2.13 K | 27.85 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.8066 | -0.1387 | -0.99 | 2.46 K | 33.9 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.5462 | -0.1437 | -0.98 | 52.16 K | 758.66 K | |
| IVQ-U | Invesque Inc | 6.3477 | -0.0624 | -0.97 | 28.6 K | 181.54 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.9114 | -0.1071 | -0.97 | 599 | 6.54 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 14.29 | -0.14 | -0.97 | 100 | 1.43 K | |
| CRDL | Cardiol Therapeutics Inc | 6.14 | -0.06 | -0.97 | 111.3 K | 683.38 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.7537 | -0.251 | -0.97 | 221.65 K | 5.71 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.108 | -0.0859 | -0.93 | 5.4 K | 49.18 K | |
| MRC | Morguard Corp | 192.18 | -1.7934 | -0.92 | 444 | 85.33 K | |
| MDI | Major Drilling Grp | 4.29 | -0.04 | -0.92 | 10.71 K | 45.93 K | |
| NA-PS | National Bank of Canada Pref S | 12.5468 | -0.1156 | -0.91 | 12.22 K | 153.32 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.7268 | -0.1258 | -0.91 | 20.9 K | 286.89 K | |
| RVX | Resverlogix Corp | 3.30 | -0.03 | -0.9 | 14.12 K | 46.6 K | |
| FTS-PG | Fortis Inc Pref G | 12.0457 | -0.1077 | -0.89 | 5.19 K | 62.57 K | |
| FVI | Fortuna Mines Inc | 4.63 | -0.04 | -0.86 | 207.4 K | 960.26 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4505 | -0.0463 | -0.84 | 207.94 K | 1.13 M | |
| EMA-PH | Emera Inc | 15.6266 | -0.1322 | -0.84 | 24.66 K | 385.37 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.661 | -0.0964 | -0.82 | 200 | 2.33 K | |
| CG | Centerra Gold Inc | 3.4751 | -0.0285 | -0.81 | 511.6 K | 1.78 M | |
| CPX-PE | Capital Power Corporation Pref E | 12.1618 | -0.0989 | -0.81 | 6.1 K | 74.19 K | |
| TPX-B | Molson Coors Canada Inc | 67.3783 | -0.5308 | -0.78 | 1.47 K | 99.11 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.3405 | -0.0263 | -0.78 | 22.37 K | 74.72 K | |
| EQX | Equinox Gold Corp | 6.3442 | -0.0499 | -0.78 | 147.21 K | 933.96 K | |
| BN-PFE | Brookfield Corporation | 12.2575 | -0.095 | -0.77 | 5.1 K | 62.51 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.5675 | -0.2908 | -0.77 | 96.9 K | 3.64 M | |
| ABX | Barrick Mining Corp | 15.2252 | -0.1176 | -0.77 | 3.46 M | 52.62 M | |
| HWO | High Arctic Energy Services Inc | 3.6525 | -0.028 | -0.76 | 4.2 K | 15.34 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 10.9739 | -0.0831 | -0.75 | 8.51 K | 93.42 K | |
| ACO-X | ATCO Ltd | 34.5389 | -0.2532 | -0.73 | 212.9 K | 7.35 M | |
| PWF-PA | Power Financial Corp Pref A | 8.7964 | -0.064 | -0.72 | 4.39 K | 38.65 K | |
| CSCI | Cosciens Biopharma Inc | 690.00 | -5.00 | -0.72 | 344 | 237.36 K | |
| EFX | Enerflex Ltd | 17.2553 | -0.1244 | -0.72 | 172.4 K | 2.97 M | |
| KXS | Kinaxis Inc | 77.82 | -0.56 | -0.71 | 114.9 K | 8.94 M | |
| SGR-UN | Slate Grocery REIT | 6.6261 | -0.0474 | -0.71 | 12 K | 79.51 K | |
| EMA-PA | Emera Inc Pref A | 11.7421 | -0.0817 | -0.69 | 1 K | 11.74 K | |
| CHR | Chorus Aviation Inc | 46.5656 | -0.3225 | -0.69 | 166.24 K | 7.74 M | |
| IFP | Interfor Corp | 15.2034 | -0.1033 | -0.67 | 216.3 K | 3.29 M | |
| MRU | Metro Inc | 44.6739 | -0.3022 | -0.67 | 659.25 K | 29.45 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.861 | -0.0734 | -0.67 | 3.4 K | 36.93 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.9993 | -0.0336 | -0.67 | 365.7 K | 1.83 M | |
| STC | Sangoma Technologies Corp | 10.43 | -0.07 | -0.67 | 1.03 K | 10.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 13.80 | 913.97 M | -3.90 | -22.03 | 6 | 82.8 |
| AJYG | AJ1G Inc | 655.20 | 6.47 M | -12.00 | -1.8 | 34 | 22.28 K |
| MMEX | MMEX Resources Corporation | 238.70 | 2.23 M | -1.30 | -0.54 | 125 | 29.84 K |
| MSRM | Mushrooms Inc. | 3.725 | 689.46 K | -0.525 | -12.35 | 278 | 1.04 K |
| DNAX | DNA Brands Inc | 8.50 | 339.48 K | -1.46 | -14.66 | 15 | 127.5 |
| SEII | Sharing Economy International Inc | 10.20 | 322.59 K | -1.70 | -14.29 | 45 | 459 |
| ZVOI | Zovio Inc | 6.45 | 137.92 K | -0.12 | -1.83 | 132.46 K | 854.34 K |
| SGMD | Sugarmade Inc | 9.22 | 6.6 K | -0.08 | -0.86 | 5.1 K | 47.04 K |
| CYRNQ | CYRNQ | 46.00 | 799 | -0.60 | -1.29 | 993 | 45.68 K |
| YVRLF | Liquid Media Group Ltd. | 12.92 | 482 | -0.28 | -2.12 | 6.96 K | 89.92 K |
| STMH | Stem Holdings Inc | 209.00 | -9.00 | -4.13 | 299 | 62.49 K | |
| TREVQ | Trevali Mining Corporation | 3.397 | -0.103 | -2.94 | 6.17 K | 20.96 K | |
| GGBXF | Green Growth Brands Inc | 3.1941 | -0.0589 | -1.81 | 267.18 K | 853.38 K | |
| TRLFF | True Leaf Brands Inc | 3.2598 | -0.0531 | -1.6 | 10.48 K | 34.16 K | |
| IONKF | Ionic Brands Corp | 3.072 | -0.048 | -1.54 | 83.3 K | 255.9 K | |
| PSBYP | PS Business Parks Inc. | 19.3433 | -0.2513 | -1.28 | 27.4 K | 530.01 K | |
| CRXPF | Vert Infrastructure Ltd | 3.315 | -0.0405 | -1.21 | 18.21 K | 60.36 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 4.20 | -1.40 | -25 | 1.65 K | 6.93 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 6 | 24 | |
| WEX | Western Exploration Inc | 85.00 | -10.00 | -10.53 | 36 | 3.06 K | |
| LKY | Lucky Minerals Inc | 7.5188 | -0.7519 | -9.09 | 8.27 K | 62.17 K | |
| GSD | Devonian Health Group Inc | 15.30 | -1.50 | -8.93 | 38 | 581.4 | |
| LTV | Leonovus Inc | 3.90 | -0.30 | -7.14 | 6.82 K | 26.59 K | |
| RAGE | Renegade Gold Inc. | 8.40 | -0.60 | -6.67 | 117 | 982.8 | |
| KNOX | Vault Strategic Mining Corp. | 7.00 | -0.50 | -6.67 | 1.23 K | 8.57 K | |
| WWT | Water Ways Technologies Inc | 32.00 | -2.00 | -5.88 | 305 | 9.76 K | |
| NXS | Nexus Gold Corp | 26.25 | -1.25 | -4.55 | 114 | 2.99 K | |
| DHB | Delivra Health Brands Inc. | 8.70 | -0.30 | -3.33 | 86.21 K | 750.03 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -0.50 | -1.3 | 300.18 K | 11.41 M | |
| MPH | Medicure Inc | 6.24 | -0.06 | -0.95 | 2.66 K | 16.59 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | -0.03 | -0.93 | 19.1 K | 61.12 K | |
| RX | BioSyent Inc | 6.9791 | -0.0468 | -0.67 | 2.4 K | 16.75 K | |
| COV | Covalon Technologies Ltd | 5.3573 | -0.028 | -0.52 | 100 | 535.73 |