Loser Valuations for 22 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 22 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.1756 | 13.45 B | -0.1054 | -2.46 | 51.12 K | 213.44 K |
| SEB | Seaboard Corporation | 4518.3984 | 3.38 B | -49.1035 | -1.08 | 600 | 2.71 M |
| NHC | National Healthcare Corp | 58.7739 | 3.27 B | -0.902 | -1.51 | 26.6 K | 1.56 M |
| PRK | Park National Corp | 72.099 | 3.2 B | -0.409 | -0.56 | 72.6 K | 5.23 M |
| NG | Novagold Resources Inc | 4.05 | 2.81 B | -0.07 | -1.7 | 878.26 K | 3.56 M |
| UUUU | Energy Fuels Inc | 3.10 | 1.76 B | -0.03 | -0.96 | 644.08 K | 2 M |
| OGCP | Empire State Realty Op LP Se | 13.0492 | 1.47 B | -0.1269 | -0.96 | 1.4 K | 18.27 K |
| ESBA | Empire State Realty Op LP | 13.0298 | 1.46 B | -0.2014 | -1.52 | 14.5 K | 188.93 K |
| TMP | Tompkinstrustco | 61.4338 | 1.43 B | -0.7798 | -1.25 | 23.8 K | 1.46 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.1034 | 756.38 M | -0.1571 | -4.82 | 50.12 K | 155.56 K |
| BHB | Bar Harbor Bankshares | 19.6667 | 687.57 M | -0.4046 | -2.02 | 12.7 K | 249.77 K |
| GORO | Gold Resource Corp | 3.2152 | 532.43 M | -0.0606 | -1.85 | 377.64 K | 1.21 M |
| RLGT | Radiant Logistics | 6.94 | 417.65 M | -0.11 | -1.56 | 357.31 K | 2.48 M |
| INFU | Infusystems Holdings | 4.48 | 272.67 M | -0.13 | -2.82 | 25.4 K | 113.79 K |
| EVI | Evi Industries Inc | 35.443 | 270.19 M | -1.1474 | -3.14 | 6.2 K | 219.75 K |
| ELLO | Ellomay Capital Ltd | 8.62 | 240.03 M | -0.425 | -4.7 | 10.01 K | 86.24 K |
| PED | Pedevco Corp | 50.20 | 197.79 M | -1.40 | -2.71 | 1.43 K | 71.54 K |
| INTT | Intest Corp | 6.43 | 171.48 M | -0.14 | -2.13 | 64.63 K | 415.57 K |
| NEN | New England Realty Associates | 51.4383 | 156.05 M | -0.8818 | -1.69 | 600 | 30.86 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5264 | 155.29 M | -0.0515 | -0.92 | 48.7 K | 269.14 K |
| USBC | USBC, Inc. | 68.00 | 143.44 M | -8.00 | -10.53 | 988 | 67.18 K |
| ESP | Espey Mfg. & Electronics | 20.0643 | 140.16 M | -0.1648 | -0.81 | 3.8 K | 76.24 K |
| ARMP | Armata Pharmaceuticals Inc | 4.34 | 130.51 M | -0.14 | -3.12 | 46.93 K | 203.67 K |
| BCV | Bancroft Convertible Fund | 11.476 | 117.76 M | -0.0866 | -0.75 | 7.1 K | 81.48 K |
| SDEV | Stablecoin Development Corporation | 4170.1909 | 71.65 M | -283.4106 | -6.36 | 1 | 4.17 K |
| TGEN | TGEN | 3.83 | 51.92 M | -0.16 | -4.01 | 2.94 K | 11.28 K |
| DXR | Daxor Corp | 9.40 | 49.33 M | -0.10 | -1.05 | 15.54 K | 146.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.85 | 44.96 M | -0.45 | -4.84 | 114.5 K | 1.01 M |
| FSP | Franklin Street Properties | 5.3853 | 44.87 M | -0.1434 | -2.59 | 490.2 K | 2.64 M |
| SER | Serina Therapeutics Inc | 158.5714 | 35.05 M | -4.6429 | -2.84 | 890 | 141.13 K |
| COHN | Cohen & CO Inc | 3.3038 | 32.9 M | -0.0806 | -2.38 | 5.1 K | 16.85 K |
| TOON | Kartoon Studios Inc | 19.80 | 31.07 M | -0.10 | -0.5 | 4.12 K | 81.58 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 20.12 M | -30.00 | -7.89 | 170 | 59.5 K |
| SRXH | Srx Health Solutions Inc | 808.8889 | 16.38 M | -80.00 | -9 | 39 | 31.55 K |
| AIRI | Air Industries Group Inc | 10.50 | 13.6 M | -0.299 | -2.77 | 2.4 K | 25.17 K |
| ACCS | Access Newswire Inc | 12.63 | 13.03 M | -0.27 | -2.09 | 8.49 K | 107.22 K |
| TOVX | Theriva Biologics Inc | 140.00 | 7.64 M | -5.00 | -3.45 | 828 | 115.92 K |
| INUV | Inuvo Inc | 13.60 | 6.76 M | -0.20 | -1.45 | 17.8 K | 242.08 K |
| VNRX | Volitionrx Ltd | 3.36 | 5.89 M | -0.03 | -0.88 | 20.91 K | 70.27 K |
| PLAG | Planet Green Holdings Corp | 40.90 | 5.26 M | -1.60 | -3.76 | 4.78 K | 195.5 K |
| DSS | Document Security Systems | 592.0284 | 4.96 M | -31.1594 | -5 | 49 | 29.01 K |
| AUMN | Golden Minerals Company | 6.625 | 3.44 M | -0.31 | -4.47 | 4.68 K | 31.03 K |
| TPHS | Trinity Pl Hlds Inc | 4.073 | 1.93 M | -0.1394 | -3.31 | 40.44 K | 164.73 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | -36.00 | -4 | 412 | 355.97 K |
| ECF-P-A | Ellsworth Fund Ltd | 23.7108 | -0.1731 | -0.72 | 5.01 K | 118.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 17.5167 | 1.42 T | -0.7006 | -3.85 | 182.21 M | 3.19 B |
| AVGO | Broadcom Inc. | 26.2778 | 1.4 T | -0.3019 | -1.14 | 13.5 M | 354.86 M |
| WMT | Walmart Inc. | 30.7054 | 998.9 B | -0.243 | -0.79 | 15.24 M | 467.9 M |
| COST | Costco Wholesale | 220.6782 | 466.86 B | -2.1667 | -0.97 | 1.3 M | 286.88 M |
| AMGN | Amgen Inc | 142.388 | 249.05 B | -0.8962 | -0.63 | 3.22 M | 457.91 M |
| LIN | Linde Plc | 161.3903 | 236.54 B | -1.3532 | -0.83 | 1 M | 161.73 M |
| GILD | Gilead Sciences Inc | 47.4403 | 207.11 B | -0.8282 | -1.72 | 11.48 M | 544.64 M |
| PEP | Pepsico Inc | 102.1843 | 192.61 B | -0.5253 | -0.51 | 3.71 M | 378.8 M |
| KLAC | K L A-Tencor Corp | 112.4146 | 180.45 B | -1.0322 | -0.91 | 648.8 K | 72.93 M |
| ADI | Analog Devices | 100.1134 | 176.17 B | -1.0398 | -1.03 | 2.3 M | 229.85 M |
| ISRG | Intuitive Surg Inc | 163.6867 | 159.96 B | -12.3333 | -7.01 | 11.27 M | 1.84 B |
| SBUX | Starbucks Corporation | 64.7107 | 120.18 B | -0.5665 | -0.87 | 4.88 M | 315.99 M |
| CME | CME Group Inc | 133.6346 | 109.49 B | -1.208 | -0.9 | 1.5 M | 200.24 M |
| STX | Seagate Technology | 37.9153 | 106.03 B | -1.2086 | -3.09 | 3.4 M | 128.82 M |
| WDC | Western Digital Cp | 39.1536 | 98.74 B | -0.8523 | -2.13 | 6.04 M | 236.68 M |
| CTAS | Cintas Corp | 49.321 | 88.29 B | -0.6809 | -1.36 | 1.18 M | 57.96 M |
| CMCSA | Comcast Corporation | 32.4014 | 86.61 B | -0.3317 | -1.01 | 10.86 M | 351.93 M |
| ROST | Ross Stores Inc | 91.3361 | 74.13 B | -2.0737 | -2.22 | 1.57 M | 143 M |
| ORLY | O'Reilly Automotive | 26.2208 | 72.33 B | -0.41 | -1.54 | 10.56 M | 277.02 M |
| NXPI | Nxp Semiconductors | 87.7975 | 62.58 B | -1.8903 | -2.11 | 2.08 M | 182.91 M |
| FAST | Fastenal Company | 14.662 | 60.8 B | -0.205 | -1.38 | 9.74 M | 142.8 M |
| GRMN | Garmin Ltd | 73.4942 | 55.03 B | -0.3928 | -0.53 | 548.4 K | 40.3 M |
| PYPL | PayPal Holdings | 106.242 | 49.21 B | -0.5471 | -0.51 | 6.41 M | 680.85 M |
| LITE | Lumentum Hld | 60.25 | 48.79 B | -0.50 | -0.82 | 1.13 M | 68.3 M |
| NTRA | Natera Inc | 18.13 | 44.78 B | -0.41 | -2.21 | 1.01 M | 18.36 M |
| JD | Jd.com Inc ADR | 26.9646 | 39.31 B | -0.3274 | -1.2 | 11.17 M | 301.31 M |
| COHR | Coherent Inc | 40.75 | 37.97 B | -0.33 | -0.8 | 292 K | 11.9 M |
| UAL | United Airlines Holdings Inc | 87.56 | 36.63 B | -0.72 | -0.82 | 2.06 M | 180.43 M |
| VOD | Vodafone Grp Plc ADR | 11.4533 | 36.1 B | -0.0654 | -0.57 | 1.97 M | 22.55 M |
| ACGL | Arch Capital Grp Ltd | 30.6094 | 35.02 B | -0.3233 | -1.05 | 1.48 M | 45.22 M |
| NTAP | Netapp Inc | 63.4544 | 33.23 B | -0.819 | -1.27 | 1.71 M | 108.35 M |
| ESLT | Elbit Systems Ltd | 129.0029 | 31.99 B | -0.8483 | -0.65 | 10.5 K | 1.35 M |
| STLD | Steel Dynamics Inc | 27.9674 | 31.7 B | -1.4556 | -4.95 | 3.86 M | 108.02 M |
| MCHP | Microchip Technology | 42.7307 | 31.68 B | -0.486 | -1.12 | 5.05 M | 215.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.5005 | 30.71 B | -0.7356 | -2.35 | 574.54 K | 17.52 M |
| CINF | Cincinnati Financial | 71.961 | 28.47 B | -0.5273 | -0.73 | 427.8 K | 30.78 M |
| FOXA | Fox Corp Cl A | 34.1565 | 28.11 B | -0.6704 | -1.92 | 7.68 M | 262.16 M |
| TCOM | Trip.com Group Ltd ADR | 43.3195 | 27.94 B | -0.8956 | -2.03 | 3.42 M | 148.11 M |
| BIDU | Baidu Inc ADR | 169.37 | 27.87 B | -1.65 | -0.96 | 2.08 M | 352.44 M |
| ULTA | Ulta Beauty Inc | 347.41 | 27.57 B | -3.47 | -0.99 | 525.8 K | 182.67 M |
| FLEX | Flextronics Intl Ltd | 8.0738 | 25.78 B | -0.0801 | -0.98 | 2.41 M | 19.44 M |
| CASY | Casey's General Stor | 126.1375 | 25.42 B | -1.8061 | -1.41 | 387.09 K | 48.83 M |
| FWONA | Liberty Media F1 Series A | 35.1127 | 25.32 B | -0.3373 | -0.95 | 48.76 K | 1.71 M |
| FOX | Fox Corp Cl B | 33.5363 | 25.1 B | -0.6124 | -1.79 | 1.67 M | 55.84 M |
| ON | On Semiconductor | 22.46 | 24.65 B | -0.16 | -0.71 | 7.11 M | 159.74 M |
| UTHR | United Therapeutic | 98.84 | 23.94 B | -1.50 | -1.49 | 444.52 K | 43.94 M |
| EXPD | Expeditors Intl | 73.5299 | 23.84 B | -0.4322 | -0.58 | 687.9 K | 50.58 M |
| LPLA | Lpl Financial Hld | 70.3617 | 23.14 B | -0.4092 | -0.58 | 386.9 K | 27.22 M |
| RGLD | Royal Gold Inc | 80.5921 | 22.46 B | -2.3198 | -2.8 | 489.2 K | 39.43 M |
| GH | Guardant Health Inc | 63.94 | 20.25 B | -6.57 | -9.32 | 2.06 M | 131.4 M |
| SWKS | Skyworks Solutions | 74.3515 | 19.33 B | -1.4572 | -1.92 | 1.16 M | 85.98 M |
| TSCO | Tractor Supply Company | 18.4562 | 18.94 B | -0.2651 | -1.42 | 4.58 M | 84.51 M |
| GEN | Gen Digital Inc | 12.1154 | 17.83 B | -0.07 | -0.57 | 4.02 M | 48.75 M |
| HST | Host Marriott Financial Trust | 14.476 | 17.1 B | -0.1626 | -1.11 | 4.46 M | 64.55 M |
| PAAS | Pan Amer Silver Corp | 11.1032 | 17.07 B | -0.1601 | -1.42 | 1.65 M | 18.29 M |
| EXEL | Exelixis Inc | 20.61 | 16.98 B | -0.29 | -1.39 | 3.43 M | 70.67 M |
| HAS | Hasbro Inc | 68.0005 | 16.77 B | -0.5171 | -0.75 | 966.3 K | 65.71 M |
| MTSI | Macom Technology S | 16.20 | 16.11 B | -0.21 | -1.28 | 392.86 K | 6.36 M |
| LAMR | Lamar Advertis A | 57.0873 | 15.84 B | -0.8663 | -1.49 | 317.7 K | 18.14 M |
| TSEM | Tower Semiconductor | 17.43 | 15.59 B | -0.24 | -1.36 | 176.1 K | 3.07 M |
| NWS | News Cp Cl B | 11.6703 | 15.57 B | -0.1025 | -0.87 | 296.67 K | 3.46 M |
| ICLR | Icon Plc | 129.99 | 15.34 B | -0.98 | -0.75 | 780.68 K | 101.48 M |
| PNFP | Pinnacle Finl Ptnrs | 51.1226 | 15.21 B | -0.4526 | -0.88 | 347.82 K | 17.78 M |
| ZBRA | Zebra Technologies | 230.51 | 15.16 B | -2.17 | -0.93 | 351.01 K | 80.91 M |
| JAZZ | Jazz Pharma Plc | 125.97 | 15.07 B | -2.47 | -1.92 | 544.3 K | 68.57 M |
| LECO | Lincoln Elec Hld | 77.5447 | 14.91 B | -3.7768 | -4.64 | 980.2 K | 76.01 M |
| CHKP | Check Point Software | 118.35 | 14.72 B | -1.64 | -1.37 | 1.59 M | 188.47 M |
| ERIE | Erie Indemnity Company | 153.4044 | 14.28 B | -3.1849 | -2.03 | 90.9 K | 13.94 M |
| NWSA | News Cp Cl A | 11.5714 | 14.19 B | -0.0744 | -0.64 | 1.85 M | 21.36 M |
| REG | Regency Centers Corp | 48.3946 | 13.99 B | -1.3027 | -2.62 | 918.4 K | 44.45 M |
| FUTU | Futu Holdings Ltd ADR | 14.6838 | 13.75 B | -0.5568 | -3.65 | 538.02 K | 7.9 M |
| SEIC | Sei Investments Company | 51.5495 | 12.49 B | -1.7448 | -3.27 | 1.11 M | 57.13 M |
| TRMB | Trimble Navigation | 40.54 | 12.4 B | -0.60 | -1.46 | 705.56 K | 28.6 M |
| QXO | Qxo Inc | 13.9225 | 11.99 B | -0.24 | -1.69 | 163 | 2.27 K |
| GLPI | Gaming & Leisure | 25.909 | 11.65 B | -0.3027 | -1.15 | 1.23 M | 31.92 M |
| DPZ | Domino's Pizza Inc Common Stock | 244.5917 | 11 B | -1.4804 | -0.6 | 1.75 M | 427.47 M |
| SSB | South State Cp | 59.9059 | 10.1 B | -1.1062 | -1.81 | 140.9 K | 8.44 M |
| NVMI | Nova Ltd | 28.43 | 9.96 B | -0.29 | -1.01 | 40.27 K | 1.14 M |
| BPOP | Popular Inc | 45.4534 | 9.83 B | -0.6659 | -1.44 | 619.1 K | 28.14 M |
| SYRE | Spyre Therapeutics Inc | 182.75 | 9.71 B | -1.50 | -0.81 | 2.78 K | 507.31 K |
| ZION | Zions Bancorp | 36.8739 | 9.45 B | -0.4658 | -1.25 | 2.96 M | 109.31 M |
| ONB | Old National Bncp | 13.2517 | 9.43 B | -0.2481 | -1.84 | 823.3 K | 10.91 M |
| BRKR | Bruker Corp | 37.0054 | 9.34 B | -0.2636 | -0.71 | 615.7 K | 22.78 M |
| MDGL | Madrigal Pharmaceuticals Inc | 104.77 | 9.23 B | -0.79 | -0.75 | 162.65 K | 17.04 M |
| LFUS | Littelfuse Inc | 184.7031 | 9.04 B | -1.1844 | -0.64 | 95.19 K | 17.58 M |
| CTRE | Caretrust REIT Inc | 16.4054 | 9.03 B | -0.1773 | -1.07 | 909.6 K | 14.92 M |
| AGNCN | Agnc Investment Corp | 14.123 | 8.86 B | -0.0713 | -0.5 | 226.8 K | 3.2 M |
| AAL | American Airlines Group | 33.0371 | 8.73 B | -0.8782 | -2.59 | 3.88 M | 128.32 M |
| COLB | Columbia Banking Sys | 21.5196 | 8.62 B | -0.3071 | -1.41 | 258.5 K | 5.56 M |
| WYNN | Wynn Resorts Ltd | 131.1567 | 8.56 B | -2.2858 | -1.71 | 1.58 M | 207.2 M |
| PTGX | Protagonist Therapeutics Inc | 10.29 | 8.54 B | -0.18 | -1.72 | 99.94 K | 1.03 M |
| AMKR | Amkor Technology | 8.2759 | 8.13 B | -0.1209 | -1.44 | 454.6 K | 3.76 M |
| CGNX | Cognex Cp | 51.5977 | 8.04 B | -1.2918 | -2.44 | 947.7 K | 48.9 M |
| RMBS | Rambus Inc | 11.82 | 7.98 B | -0.07 | -0.59 | 950.06 K | 11.23 M |
| FCFS | First Cash Fin Svcs | 80.584 | 7.96 B | -0.5812 | -0.72 | 213.76 K | 17.23 M |
| BOKF | Bok Financial Corp | 71.5225 | 7.87 B | -1.0428 | -1.44 | 135.31 K | 9.68 M |
| VLY | Valley National Bancorp | 7.381 | 7.74 B | -0.1318 | -1.75 | 934.9 K | 6.9 M |
| STRL | Sterling Constructio | 13.61 | 7.71 B | -0.14 | -1.02 | 135.88 K | 1.85 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.69 | 7.7 B | -0.55 | -2.1 | 45.19 K | 1.16 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.32 | 7.37 B | -0.14 | -0.85 | 45.8 K | 747.46 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.6709 | 1.95 T | -0.2141 | -0.55 | 10.87 M | 420.45 M |
| WMT | Walmart Stores | 30.7789 | 998.9 B | -0.2436 | -0.79 | 15.24 M | 469.02 M |
| NVS | Novartis Ag ADR | 58.011 | 307 B | -0.7771 | -1.32 | 8.19 M | 475.22 M |
| MS | Morgan Stanley | 37.8903 | 283.95 B | -0.2083 | -0.55 | 7.04 M | 266.83 M |
| BABA | Alibaba Group Holding ADR | 179.9421 | 272.28 B | -1.5143 | -0.83 | 8.68 M | 1.56 B |
| CAT | Caterpillar Inc | 123.2027 | 255.63 B | -0.848 | -0.68 | 3.64 M | 448.2 M |
| TM | Toyota Motor Corp Ltd | 109.3234 | 254.63 B | -0.8805 | -0.8 | 160.53 K | 17.55 M |
| WFC | Wells Fargo & Company | 38.8674 | 251.98 B | -0.2632 | -0.67 | 15.97 M | 620.81 M |
| GS | Goldman Sachs Group | 173.611 | 249.73 B | -1.1116 | -0.64 | 1.59 M | 276.28 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8233 | 236.03 B | -0.0839 | -2.15 | 968.1 K | 3.7 M |
| BML-PL | Bank of America Corporation | 14.6291 | 235.72 B | -0.0947 | -0.64 | 12.91 K | 188.88 K |
| IBM | International Business Machines | 98.4614 | 231.55 B | -1.0209 | -1.03 | 4.7 M | 462.84 M |
| AXP | American Express Company | 102.4787 | 215.24 B | -1.2225 | -1.18 | 3.17 M | 325.31 M |
| DIS | Walt Disney Company | 127.0971 | 201.59 B | -0.7432 | -0.58 | 10.2 M | 1.3 B |
| C | Citigroup Inc | 53.8574 | 197.05 B | -0.4521 | -0.83 | 13.2 M | 710.68 M |
| MCD | McDonald's Corporation | 164.9317 | 195.68 B | -0.842 | -0.51 | 1.74 M | 286.72 M |
| APH | Amphenol Corp | 24.3199 | 184.18 B | -0.1545 | -0.63 | 2.97 M | 72.18 M |
| WELL | Welltower Inc | 57.8314 | 179.74 B | -1.1928 | -2.02 | 1.99 M | 115.13 M |
| NVO | Novo Nordisk A/S ADR | 44.6441 | 177.79 B | -0.2692 | -0.6 | 1.19 M | 53.12 M |
| PFE | Pfizer Inc | 26.2003 | 167.51 B | -0.2688 | -1.02 | 31.02 M | 812.7 M |
| SONY | Sony Group Corp ADR | 8.837 | 157.68 B | -0.0465 | -0.52 | 6.72 M | 59.37 M |
| TJX | TJX Companies | 49.5661 | 148.83 B | -0.6468 | -1.29 | 3.76 M | 186.44 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4999 | 146.21 B | -0.0532 | -0.96 | 1.12 M | 6.14 M |
| SCCO | Southern Copper Corp | 28.9092 | 141.23 B | -0.5237 | -1.78 | 677.02 K | 19.57 M |
| BA | Boeing Company | 366.3829 | 137.41 B | -4.7852 | -1.29 | 4.15 M | 1.52 B |
| PGR | Progressive Corp | 61.107 | 131.96 B | -0.3606 | -0.59 | 1.93 M | 118.02 M |
| HDB | Hdfc Bank Ltd ADR | 24.1948 | 129.28 B | -0.1724 | -0.71 | 2.37 M | 57.28 M |
| BMY | Bristol-Myers Squibb Company | 34.7362 | 127.02 B | -0.2149 | -0.61 | 15.75 M | 547.02 M |
| NEM | Newmont Mining Corp | 26.9475 | 125.65 B | -0.4056 | -1.48 | 12.61 M | 339.83 M |
| SPOT | Spotify Technology S.A. | 135.92 | 123.97 B | -3.73 | -2.67 | 1.63 M | 222.11 M |
| PLD | Prologis Inc | 60.1254 | 123.44 B | -0.5277 | -0.87 | 2.59 M | 155.57 M |
| MCK | Mckesson Corp | 106.983 | 122.48 B | -1.5505 | -1.43 | 707.2 K | 75.66 M |
| IBN | Icici Bank Ltd ADR | 10.8633 | 121.68 B | -0.2605 | -2.34 | 2.55 M | 27.72 M |
| COF | Capital One Financial Corp | 77.7142 | 121.43 B | -0.4435 | -0.57 | 1.06 M | 82.44 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6454 | 112.28 B | -0.0809 | -0.93 | 6.12 M | 52.91 M |
| BNS | Bank of Nova Scotia | 36.7389 | 111.75 B | -0.1891 | -0.51 | 1.43 M | 52.37 M |
| CNQ | Canadian Natural Resources | 10.4277 | 100.09 B | -0.0805 | -0.77 | 5.01 M | 52.21 M |
| AEM | Agnico-Eagle Mines Ltd | 34.4859 | 96.85 B | -0.1975 | -0.57 | 1.2 M | 41.54 M |
| GLW | Corning Inc | 28.3613 | 91.42 B | -0.4128 | -1.43 | 3.01 M | 85.49 M |
| ING | ING Groep N.V. ADR | 8.7971 | 90.4 B | -0.0588 | -0.66 | 1.34 M | 11.81 M |
| KKR | KKR & Co. LP | 21.6882 | 89.11 B | -0.3148 | -1.43 | 2.36 M | 51.21 M |
| MCO | Moody's Corp | 177.2432 | 87.19 B | -0.9141 | -0.51 | 673.14 K | 119.31 M |
| SPG | Simon Property Group | 118.0989 | 86.71 B | -2.9574 | -2.44 | 1.3 M | 153.17 M |
| FCX | Freeport-Mcmoran Inc | 12.5696 | 85.33 B | -0.3223 | -2.5 | 24.35 M | 306.09 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0473 | 81.45 B | -0.0242 | -0.59 | 11.84 M | 47.91 M |
| TRV | The Travelers Companies Inc | 117.8069 | 80.98 B | -2.0007 | -1.67 | 1.25 M | 147.73 M |
| ITW | Illinois Tool Works Inc | 133.0106 | 79.85 B | -0.9646 | -0.72 | 1.28 M | 170.87 M |
| CI | Cigna Corp | 134.6172 | 77.58 B | -0.9187 | -0.68 | 2.65 M | 357.3 M |
| BCS | Barclays Plc ADR | 6.841 | 74.24 B | -0.0394 | -0.57 | 1.77 M | 12.11 M |
| GM | General Motors Company | 36.4045 | 73.15 B | -0.7373 | -1.99 | 7.2 M | 262.25 M |
| FDX | Fedex Corp | 172.5873 | 72.17 B | -1.911 | -1.1 | 1.53 M | 263.99 M |
| TGT | Target Corporation | 67.718 | 71.97 B | -1.0238 | -1.49 | 3.33 M | 225.58 M |
| MFC | Manulife Financial Corp | 12.7114 | 71.43 B | -0.0834 | -0.65 | 4.16 M | 52.87 M |
| GS-PA | The Goldman Sachs Group Inc | 13.2977 | 69.84 B | -0.075 | -0.56 | 33.24 K | 442.03 K |
| APD | Air Products and Chemicals | 166.3358 | 67.88 B | -1.252 | -0.75 | 750.9 K | 124.9 M |
| GWW | W.W. Grainger | 266.0958 | 67.45 B | -15.5065 | -5.51 | 881.9 K | 234.67 M |
| DLR | Digital Realty Trust | 93.9772 | 67.07 B | -0.8423 | -0.89 | 866.6 K | 81.44 M |
| MS-PE | Morgan Stanley | 22.121 | 64.99 B | -0.1807 | -0.81 | 72.43 K | 1.6 M |
| PSA | Public Storage | 160.5302 | 63.05 B | -2.3216 | -1.43 | 920.24 K | 147.73 M |
| CAH | Cardinal Health | 37.3479 | 62.92 B | -0.6106 | -1.61 | 2.78 M | 103.87 M |
| BSX | Boston Scientific Corp | 34.93 | 61.96 B | -0.18 | -0.51 | 7.82 M | 273.3 M |
| CMI | Cummins Inc | 139.2078 | 61.96 B | -1.577 | -1.12 | 755.6 K | 105.19 M |
| WPM | Wheaton Precious Metals | 20.041 | 61.91 B | -0.1564 | -0.77 | 1.47 M | 29.39 M |
| AFL | Aflac Inc | 41.202 | 61.49 B | -0.3055 | -0.74 | 2.23 M | 92.05 M |
| TEL | TE Connectivity Ltd | 80.0797 | 59.52 B | -0.7228 | -0.89 | 1.01 M | 80.58 M |
| BDX | Becton Dickinson and Company | 154.6884 | 57.71 B | -1.959 | -1.25 | 1.94 M | 300.43 M |
| DAL | Delta Air Lines Inc | 54.552 | 57.37 B | -0.3968 | -0.72 | 4.04 M | 220.6 M |
| NKE | Nike Inc | 83.7868 | 57.32 B | -1.7647 | -2.06 | 5.39 M | 451.65 M |
| O | Realty Income Corp | 46.5607 | 55.86 B | -0.4388 | -0.93 | 1.56 M | 72.81 M |
| NUE | Nucor Corp | 49.4286 | 55.58 B | -0.4511 | -0.9 | 2.42 M | 119.71 M |
| AZO | Autozone | 1035.20 | 51.77 B | -9.8501 | -0.94 | 234.11 K | 242.35 M |
| SRE | Sempra | 50.1619 | 51.12 B | -0.8121 | -1.59 | 4.41 M | 221.15 M |
| VMRK | Vivmark Residential | 56.316 | 50.69 B | -0.6834 | -1.2 | 1.54 M | 86.92 M |
| F | Ford Motor Company | 6.6881 | 49.68 B | -0.0352 | -0.52 | 38.72 M | 258.95 M |
| VALE | Vale S.A. ADR | 7.0339 | 49.32 B | -0.14 | -1.95 | 14.46 M | 101.71 M |
| A | Agilent Technologies | 71.8195 | 49.28 B | -0.5703 | -0.79 | 2.02 M | 144.79 M |
| FNV | Franco Nev Corp | 65.9365 | 49.17 B | -0.7691 | -1.15 | 331.1 K | 21.83 M |
| WAB | Wabtec Corp | 73.3811 | 47.9 B | -1.3717 | -1.83 | 929.57 K | 68.21 M |
| AU | Anglogold Ashanti Ltd ADR | 10.9028 | 47.03 B | -0.112 | -1.02 | 1.24 M | 13.57 M |
| VTR | Ventas Inc | 43.9361 | 46.93 B | -0.9583 | -2.13 | 2.94 M | 129.34 M |
| HMC | Honda Motor Company ADR | 22.5112 | 46.43 B | -0.4209 | -1.84 | 366.1 K | 8.24 M |
| MT | Arcelormittal ADR | 21.1307 | 45.85 B | -0.5114 | -2.36 | 2.6 M | 54.88 M |
| FERG | Ferguson Plc | 59.1708 | 45.21 B | -0.5777 | -0.97 | 100 | 5.92 K |
| ARES | Ares Management LP | 18.9582 | 44.45 B | -0.2671 | -1.39 | 399.6 K | 7.58 M |
| DHI | D.R. Horton | 42.3886 | 41.33 B | -0.7055 | -1.64 | 5.7 M | 241.46 M |
| SKYD | Skydance Corporation | 42.444 | 40.39 B | -1.063 | -2.44 | 2.25 M | 95.62 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.1974 | 40.22 B | -0.2216 | -1.44 | 30.17 K | 458.54 K |
| KR | Kroger Company | 18.364 | 39.98 B | -0.2016 | -1.09 | 5.03 M | 92.42 M |
| CCL | Carnival Corp | 50.5718 | 39.77 B | -0.5336 | -1.04 | 2.46 M | 124.56 M |
| KB | KB Financial Group Inc ADR | 29.2218 | 38.6 B | -0.5355 | -1.8 | 262.4 K | 7.67 M |
| SYY | Sysco Corp | 58.6328 | 37.81 B | -0.3406 | -0.58 | 2.02 M | 118.64 M |
| IX | Orix Corp ADR | 7.582 | 37.52 B | -0.2075 | -2.66 | 145.5 K | 1.1 M |
| STM | Stmicroelectronics N.V. ADR | 17.3217 | 37.31 B | -0.16 | -0.92 | 2.07 M | 35.91 M |
| ALC | Alcon Inc | 53.8825 | 36.23 B | -0.3233 | -0.6 | 1.88 M | 101.24 M |
| PEG | Public Service Enterprise Group Inc | 46.1741 | 36.2 B | -0.3397 | -0.73 | 3.14 M | 144.9 M |
| TKO | Tko Group Holdings Inc Cl A | 89.3427 | 36.15 B | -0.5577 | -0.62 | 872.6 K | 77.96 M |
| FIX | Comfort Systems USA | 54.6709 | 35.81 B | -0.6241 | -1.13 | 223.9 K | 12.24 M |
| QSR | Restaurant Brands International | 51.7086 | 35.59 B | -1.4433 | -2.72 | 4.42 M | 228.39 M |
| EXR | Extra Space Storage Inc | 76.2875 | 34.73 B | -1.1223 | -1.45 | 773.7 K | 59.02 M |
| IRM | Iron Mountain Inc | 24.3897 | 31.71 B | -0.372 | -1.5 | 2.75 M | 67.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.6508 | 2.58 B | -0.1335 | -0.71 | 1.5 K | 27.98 K |
| GFP | Greenfirst Forest Products Inc | 3.3138 | -0.2924 | -8.11 | 2.56 K | 8.5 K | |
| IFP | Interfor Corp | 13.9075 | -1.2208 | -8.07 | 529.5 K | 7.36 M | |
| VNP | 5N Plus Inc | 3.35 | -0.24 | -6.69 | 28.2 K | 94.47 K | |
| LGO | Largo Resources Ltd | 15.50 | -1.10 | -6.63 | 279.44 K | 4.33 M | |
| CSCI | Cosciens Biopharma Inc | 536.00 | -35.00 | -6.13 | 458 | 245.49 K | |
| CFP | Canfor Corp | 13.19 | -0.77 | -5.52 | 621 K | 8.19 M | |
| MUX | Mcewen Mining Inc | 17.50 | -1.00 | -5.41 | 24.29 K | 425.07 K | |
| CG | Centerra Gold Inc | 3.1851 | -0.1616 | -4.83 | 461.9 K | 1.47 M | |
| WFG | West Fraser Timber CO Ltd | 57.4587 | -2.7409 | -4.55 | 576.2 K | 33.11 M | |
| OGC | Oceanagold Corp | 10.9892 | -0.5219 | -4.53 | 348.97 K | 3.83 M | |
| XAU | Goldmoney Inc | 11.6598 | -0.5481 | -4.49 | 14.54 K | 169.53 K | |
| EDV | Endeavour Mining Corp | 15.1884 | -0.6647 | -4.19 | 215 K | 3.27 M | |
| BOS | Airboss America J | 7.3675 | -0.3179 | -4.14 | 5.56 K | 40.96 K | |
| UNI | Unisync Corp Class B | 3.57 | -0.15 | -4.03 | 8.3 K | 29.63 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.95 | -0.25 | -4.03 | 1.7 K | 10.11 K | |
| CRDL | Cardiol Therapeutics Inc | 5.73 | -0.23 | -3.86 | 86.6 K | 496.22 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 13.06 K | 64.28 K | |
| HBM | Hudbay Minerals Inc | 9.1611 | -0.3629 | -3.81 | 1.6 M | 14.66 M | |
| RCI-B | Rogers Communications Inc | 50.9357 | -1.9895 | -3.76 | 1.6 M | 81.43 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2896 | -0.1254 | -3.67 | 24 K | 78.95 K | |
| MDI | Major Drilling Grp | 4.29 | -0.16 | -3.6 | 100.11 K | 429.47 K | |
| IMG | Iamgold Corp | 3.95 | -0.14 | -3.42 | 845.76 K | 3.34 M | |
| ROOT | Roots Corp | 4.35 | -0.15 | -3.33 | 113.2 K | 492.42 K | |
| RCI-A | Rogers Communications Inc | 52.3073 | -1.8031 | -3.33 | 6.86 K | 358.99 K | |
| BN-PC | Brookfield Corporation | 7.2222 | -0.2478 | -3.32 | 3.33 K | 24.01 K | |
| PIF | Polaris Infrastructure Inc | 7.6952 | -0.262 | -3.29 | 37.9 K | 291.65 K | |
| DII-B | Dorel Industries Inc | 4.7382 | -0.16 | -3.27 | 39.79 K | 188.54 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.2368 | -0.3448 | -3.26 | 300.68 K | 3.08 M | |
| RAY | Stingray Group Inc. | 4.876 | -0.1613 | -3.2 | 53.5 K | 260.87 K | |
| ELD | Eldorado Gold | 5.5308 | -0.1797 | -3.15 | 474.64 K | 2.63 M | |
| QSR | Restaurant Brands International Inc | 69.0318 | -2.2279 | -3.13 | 827 K | 57.09 M | |
| BU | Burcon Nutrascience Corp | 5.1282 | -0.1654 | -3.12 | 85 | 435.9 | |
| AG | First Majestic Silver Corp | 7.7557 | -0.2467 | -3.08 | 429.16 K | 3.33 M | |
| TXG | Torex Gold Resources Inc | 12.8148 | -0.3784 | -2.87 | 207.69 K | 2.66 M | |
| WRG | Western Energy Services Corp | 40.80 | -1.20 | -2.86 | 1.25 K | 51.2 K | |
| WDO | Wesdome Gold Mines Ltd | 4.17 | -0.12 | -2.8 | 388.85 K | 1.62 M | |
| PPR | Prairie Provident Resources Inc | 5.40 | -0.15 | -2.7 | 2.25 K | 12.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2557 | -0.1861 | -2.5 | 10.14 K | 73.54 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.6858 | -0.1908 | -2.42 | 3.64 K | 27.95 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 68.8908 | -1.678 | -2.38 | 400 | 27.56 K | |
| ABX | Barrick Mining Corp | 14.5198 | -0.3443 | -2.32 | 2.15 M | 31.26 M | |
| GUD | Knight Therapeutics Inc | 7.19 | -0.17 | -2.31 | 177.1 K | 1.27 M | |
| AOV | Amotiv Limited | 7.19 | -0.17 | -2.31 | 177.09 K | 1.27 M | |
| K | Kinross Gold Corp | 3.8074 | -0.09 | -2.31 | 1.36 M | 5.17 M | |
| FURY | Fury Gold Mines Ltd | 3.1407 | -0.0741 | -2.3 | 92.61 K | 290.86 K | |
| TCL-B | Transcontinental Inc | 10.4689 | -0.2421 | -2.26 | 500 | 5.23 K | |
| USA | Americas Silver Corp | 5.55 | -0.125 | -2.2 | 23.72 K | 131.65 K | |
| AGF-B | AGF Management Limited | 3.8132 | -0.0829 | -2.13 | 71.83 K | 273.92 K | |
| CJR-B | Corus Entertainment Inc | 5.8162 | -0.1235 | -2.08 | 277 K | 1.61 M | |
| CORS | Corus Entertainment Holdings Inc. | 2908.1233 | -61.7107 | -2.08 | 554 | 1.61 M | |
| CTC | Canadian Tire Corp Ltd | 186.1608 | -3.9022 | -2.05 | 288 | 53.61 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.6397 | -0.2226 | -2.05 | 14.45 K | 153.74 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.1121 | -0.2913 | -2.02 | 10.7 K | 151 K | |
| RBA | Rb Global Inc | 39.9848 | -0.8219 | -2.01 | 41.11 K | 1.64 M | |
| EXE | Extendicare Inc | 4.7902 | -0.0979 | -2 | 220 K | 1.05 M | |
| NG | Novagold Res Inc | 5.40 | -0.11 | -2 | 143.63 K | 775.63 K | |
| MRE | Martinrea International Inc | 11.9096 | -0.2368 | -1.95 | 137.01 K | 1.63 M | |
| FTS-PM | Fortis Inc Pref M | 12.9982 | -0.2577 | -1.94 | 2.7 K | 35.1 K | |
| MTY | Mty Food Group Inc | 48.2247 | -0.9551 | -1.94 | 39.1 K | 1.89 M | |
| SSRM | Ssr Mining Inc | 14.7392 | -0.2873 | -1.91 | 156 K | 2.3 M | |
| ERO | Ero Copper Corp | 17.52 | -0.34 | -1.9 | 130.4 K | 2.28 M | |
| LNR | Linamar Corp | 47.5857 | -0.9135 | -1.88 | 151.66 K | 7.22 M | |
| FM | First Quantum Minerals Ltd | 15.4068 | -0.2957 | -1.88 | 1.1 M | 16.94 M | |
| POW | Power Corp of Canada Sv | 21.4436 | -0.4089 | -1.87 | 1.27 M | 27.22 M | |
| SHLE | Source Energy Services Ltd | 18.96 | -0.36 | -1.86 | 6.52 K | 123.56 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 10.004 | -0.1851 | -1.82 | 57.71 K | 577.31 K | |
| TA-PJ | TransAlta Corp Pref J | 11.94 | -0.2164 | -1.78 | 4.01 K | 47.83 K | |
| HLF | High Liner | 6.5297 | -0.118 | -1.78 | 29.2 K | 190.67 K | |
| EQX | Equinox Gold Corp | 5.5449 | -0.0999 | -1.77 | 351.68 K | 1.95 M | |
| BCE-PS | Bce Inc Pref S | 9.7391 | -0.174 | -1.76 | 8.8 K | 85.7 K | |
| ONEX | Onex Corp | 75.8398 | -1.3525 | -1.75 | 91.96 K | 6.97 M | |
| FFH | Fairfax Financial Holdings Ltd | 550.2042 | -9.6978 | -1.73 | 29.4 K | 16.18 M | |
| AETR | Aetherion Technologies Inc. | 22.80 | -0.40 | -1.72 | 4.15 K | 94.55 K | |
| WPRT | Westport Fuel Systems Inc | 22.80 | -0.40 | -1.72 | 4.15 K | 94.55 K | |
| ATRL | Atkinsrealis Group Inc | 33.0356 | -0.5787 | -1.72 | 349.18 K | 11.54 M | |
| TCL-A | Transcontinental Inc | 10.4851 | -0.1833 | -1.72 | 166.22 K | 1.74 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3227 | -0.158 | -1.67 | 226.01 K | 2.11 M | |
| WPK | Winpak Ltd | 35.9962 | -0.6036 | -1.65 | 25.28 K | 909.98 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.3739 | -0.0892 | -1.63 | 900 | 4.84 K | |
| GOOS | Canada Goose Holdings Inc | 69.34 | -1.15 | -1.63 | 421.9 K | 29.25 M | |
| LUN | Lundin Mining Corp | 6.1757 | -0.0978 | -1.56 | 955.5 K | 5.9 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.357 | -0.1311 | -1.54 | 3.69 K | 30.84 K | |
| CLS | Celestica Inc Sv | 11.53 | -0.18 | -1.54 | 76.2 K | 878.59 K | |
| YCM-PA | Commerce Split Corp Pref A | 3.3734 | -0.0526 | -1.54 | 200 | 674.68 | |
| PAAS | Pan American Silver Corp | 14.785 | -0.2305 | -1.54 | 230.42 K | 3.41 M | |
| PBL | Pollard Banknote Ltd | 20.5526 | -0.3136 | -1.5 | 5.2 K | 106.87 K | |
| DPM | Dundee Precious Metals Inc | 3.524 | -0.0526 | -1.47 | 155.39 K | 547.6 K | |
| FNV | Franco-Nevada Corp | 87.7295 | -1.2808 | -1.44 | 305 K | 26.76 M | |
| AGI | Alamos Gold Inc Cls A | 5.8214 | -0.0849 | -1.44 | 684.74 K | 3.99 M | |
| AIF | Altus Group Ltd | 24.784 | -0.3577 | -1.42 | 59.83 K | 1.48 M | |
| ICE | Canlan ICE Sports Corp | 3.4891 | -0.0498 | -1.41 | 600 | 2.09 K | |
| BDT | Bird Construction Inc | 5.7025 | -0.08 | -1.38 | 12.3 K | 70.14 K | |
| AC | Air Canada | 32.14 | -0.45 | -1.38 | 525.26 K | 16.88 M | |
| CCA | Cogeco Communications Inc | 66.5359 | -0.9258 | -1.37 | 41.81 K | 2.78 M | |
| PWF-PA | Power Financial Corp Pref A | 8.7325 | -0.1215 | -1.37 | 1.1 K | 9.61 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.3353 | -0.1983 | -1.36 | 202.81 K | 2.91 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.9684 | -0.0825 | -1.36 | 5.6 K | 33.42 K | |
| TECK-B | Teck Resources Limited | 29.9388 | -0.4016 | -1.32 | 996.99 K | 29.85 M | |
| EMA-PF | Emera Inc Pref F | 12.7951 | -0.1661 | -1.28 | 2.65 K | 33.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.7103 | 32.19 B | -0.1756 | -0.93 | 18.43 K | 344.83 K |
| ECXJ | CXJ Group Co. Limited | 2400.00 | 131.93 M | -380.00 | -13.67 | 83 | 199.2 K |
| GTCH | GBT Technologies Inc | 1482.00 | 2.44 M | -18.00 | -1.2 | 88 | 130.42 K |
| MMEX | MMEX Resources Corporation | 136.15 | 2.23 M | -18.85 | -12.16 | 71 | 9.67 K |
| MSRM | Mushrooms Inc. | 3.035 | 689.46 K | -0.165 | -5.16 | 300 | 910.5 |
| SEII | Sharing Economy International Inc | 10.50 | 322.59 K | -0.50 | -4.55 | 500 | 5.25 K |
| ZVOI | Zovio Inc | 5.92 | 137.92 K | -0.09 | -1.5 | 44.47 K | 263.24 K |
| ENDV | Endonovo Therapeutics Inc | 12.00 | 90.38 K | -2.10 | -14.89 | 6 | 72 |
| HCANF | Halo Collective Inc | 5700.00 | 15.08 K | -271.00 | -4.54 | 52 | 296.4 K |
| SGMD | Sugarmade Inc | 8.80 | 6.6 K | -0.20 | -2.22 | 15.36 K | 135.19 K |
| AFIIQ | Armstrong Flooring Inc | 14.39 | 2.18 K | -0.36 | -2.44 | 94.5 K | 1.36 M |
| EMWPF | Eros Media World Plc | 160.00 | 1.9 K | -4.60 | -2.79 | 24.22 K | 3.88 M |
| CYRNQ | CYRNQ | 39.00 | 799 | -1.60 | -3.94 | 4.16 K | 162.24 K |
| MDLM | Medley Management Inc | 29.4125 | 612 | -1.9925 | -6.34 | 7.88 K | 231.89 K |
| YVRLF | Liquid Media Group Ltd. | 13.80 | 482 | -0.12 | -0.86 | 14.1 K | 194.59 K |
| SYNE | Synthesis Energy Systems Inc | 3.3592 | 157 | -0.3208 | -8.72 | 7.41 K | 24.9 K |
| MMMM | Quad M Solutions Inc | 19.00 | -6.00 | -24 | 28.5 K | 541.5 K | |
| SHWZ | Medicine Man Technologies Inc | 3.33 | -0.558 | -14.35 | 761.87 K | 2.54 M | |
| STMH | Stem Holdings Inc | 188.00 | -11.00 | -5.53 | 156 | 29.33 K | |
| EWLL | eWellness Healthcare Corporation | 5.50 | -0.245 | -4.26 | 1.96 K | 10.78 K | |
| IONKF | Ionic Brands Corp | 3.012 | -0.0264 | -0.87 | 69.11 K | 208.15 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 15.75 | 61.41 M | -0.75 | -4.55 | 540 | 8.51 K |
| KNOX | Vault Strategic Mining Corp. | 6.50 | -1.00 | -13.33 | 442 | 2.87 K | |
| WWT | Water Ways Technologies Inc | 41.00 | -5.00 | -10.87 | 633 | 25.95 K | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 5.23 K | 17.27 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.30 | -7.5 | 13.39 K | 49.54 K | |
| RAGE | Renegade Gold Inc. | 7.80 | -0.60 | -7.14 | 83 | 647.4 | |
| CD | Cantex Mine Development Corp | 3.42 | -0.25 | -6.81 | 36.7 K | 125.51 K | |
| VRB | Vanadiumcorp Resource Inc | 7.50 | -0.50 | -6.25 | 1.87 K | 14.03 K | |
| LFST | Lifeist Wellness Inc | 10.40 | -0.60 | -5.45 | 115.97 K | 1.21 M | |
| TIG | Triumph Gold Corp | 3.70 | -0.20 | -5.13 | 3.88 K | 14.36 K | |
| LXM | Lux Metals Corp. | 4.90 | -0.20 | -3.92 | 4.08 K | 19.97 K | |
| URZ | Urz Energy Corp | 7.25 | -0.25 | -3.33 | 1.24 K | 8.99 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.2574 | -0.1396 | -3.17 | 1.22 K | 5.19 K | |
| XIM | Ximen Mining Corp | 3.55 | -0.05 | -1.39 | 17.65 K | 62.66 K | |
| OBUL | One Bullion Limited | 10.00 | -0.125 | -1.23 | 120 | 1.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1745 | -0.0394 | -0.94 | 216.03 K | 901.81 K | |
| MPH | Medicure Inc | 6.05 | -0.05 | -0.82 | 10.57 K | 63.95 K | |
| QST | Questor Technology Inc | 4.86 | -0.04 | -0.82 | 25.5 K | 123.93 K | |
| BCF | Builders Capital Mortgage Corp | 5.2226 | -0.0263 | -0.5 | 1.5 K | 7.83 K |