Loser Valuations for 24 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 24 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 24.4263 | 58.92 B | -0.3961 | -1.6 | 532.1 K | 13 M |
| LNG | Cheniere Energy | 62.711 | 56.76 B | -1.357 | -2.12 | 899.2 K | 56.39 M |
| EQX | Equinox Gold Corp | 4.0812 | 13.45 B | -0.0564 | -1.36 | 62.55 K | 255.29 K |
| SEB | Seaboard Corporation | 4583.2275 | 3.38 B | -32.4048 | -0.7 | 700 | 3.21 M |
| NOG | Northern Oil and Gas | 23.0702 | 2.43 B | -0.4047 | -1.72 | 442.23 K | 10.2 M |
| UUUU | Energy Fuels Inc | 3.02 | 1.76 B | -0.11 | -3.51 | 938.19 K | 2.83 M |
| TMP | Tompkinstrustco | 62.0009 | 1.43 B | -0.5593 | -0.89 | 35.2 K | 2.18 M |
| REPX | Riley Exploration Permian Inc | 9.8415 | 894.52 M | -0.1875 | -1.87 | 1.88 K | 18.49 K |
| BHB | Bar Harbor Bankshares | 19.8652 | 687.57 M | -0.1756 | -0.88 | 6.5 K | 129.12 K |
| GTE | Gran Tierra Energy Inc | 24.40 | 333.28 M | -0.20 | -0.81 | 183.54 K | 4.48 M |
| REI | Ring Energy Inc | 5.30 | 289.2 M | -0.19 | -3.46 | 281.4 K | 1.49 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0974 | 288.23 M | -0.0555 | -0.55 | 51.3 K | 518 K |
| INFU | Infusystems Holdings | 4.26 | 272.67 M | -0.06 | -1.39 | 70.1 K | 298.63 K |
| ACU | Acme United Corp | 18.5324 | 262.16 M | -1.0228 | -5.23 | 37.3 K | 691.26 K |
| BKTI | Bk Technologies Inc | 17.9304 | 252.32 M | -0.2676 | -1.47 | 822 | 14.74 K |
| GENC | Gencor Industries IN | 12.31 | 249.18 M | -0.21 | -1.68 | 4.64 K | 57.12 K |
| ELLO | Ellomay Capital Ltd | 8.3099 | 240.03 M | -0.2901 | -3.37 | 1.1 K | 9.18 K |
| PLX | Protalix Biotherapeutics | 4.20 | 204.65 M | -0.04 | -0.94 | 15.28 K | 64.18 K |
| PED | Pedevco Corp | 43.60 | 197.79 M | -5.20 | -10.66 | 5.32 K | 231.73 K |
| CMT | Core Molding Technologies Inc | 7.40 | 191.76 M | -0.08 | -1.07 | 4.1 K | 30.34 K |
| NEN | New England Realty Associates | 50.5075 | 156.05 M | -1.486 | -2.86 | 7.8 K | 393.96 K |
| EPM | Evolution Petroleum Corp | 4.1152 | 139.8 M | -0.1092 | -2.58 | 160 K | 658.43 K |
| ARMP | Armata Pharmaceuticals Inc | 4.20 | 130.51 M | -0.14 | -3.23 | 14.07 K | 59.1 K |
| NINE | Nine Energy Service, Inc. | 21.55 | 103.79 M | -0.50 | -2.27 | 194.82 K | 4.2 M |
| WYY | Widepoint Corp | 4.20 | 62.89 M | -0.061 | -1.43 | 4.42 K | 18.55 K |
| CVU | CPI Aerostructures | 6.36 | 61.21 M | -0.08 | -1.24 | 28.79 K | 183.13 K |
| DIT | Amcon Distributing Company | 81.0941 | 58.53 M | -0.5521 | -0.68 | 1.3 K | 105.42 K |
| APT | Alpha Pro Tech | 3.56 | 55.32 M | -0.06 | -1.66 | 8.25 K | 29.37 K |
| WWR | Westwater Resources | 7.00 | 50.17 M | -0.15 | -2.1 | 136.04 K | 952.32 K |
| MYO | Myomo Inc | 36.30 | 47.93 M | -0.30 | -0.82 | 940 | 34.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.82 | 44.96 M | -0.36 | -3.92 | 67.88 K | 598.7 K |
| PAAI | Paradium AI, Inc. | 12.54 | 42.54 M | -0.22 | -1.72 | 191 | 2.4 K |
| SER | Serina Therapeutics Inc | 167.8571 | 35.05 M | -1.4286 | -0.84 | 2.67 K | 448.85 K |
| COHN | Cohen & CO Inc | 3.2754 | 32.9 M | -0.0714 | -2.13 | 6.95 K | 22.78 K |
| MXC | Mexco Energy Corp | 5.1556 | 19.2 M | -0.2714 | -5 | 12.1 K | 62.38 K |
| AIRI | Air Industries Group Inc | 10.30 | 13.6 M | -0.50 | -4.63 | 1.46 K | 14.99 K |
| CVR | Chicago Rivet & Machine Company | 23.7606 | 10.15 M | -0.1851 | -0.77 | 200 | 4.75 K |
| VNRX | Volitionrx Ltd | 3.30 | 5.89 M | -0.17 | -4.9 | 145.24 K | 479.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 50.10 | 4.23 M | -2.05 | -3.93 | 940 | 47.09 K |
| AUMN | Golden Minerals Company | 6.825 | 3.44 M | -0.32 | -4.48 | 7.47 K | 50.97 K |
| TPHS | Trinity Pl Hlds Inc | 4.0232 | 1.93 M | -0.0498 | -1.22 | 45.82 K | 184.36 K |
| OGEN | Oragenics Inc | 882.00 | 1.58 M | -36.00 | -3.92 | 859 | 757.64 K |
| ENSV | Enservco Corpporation | 6.60 | 29.09 K | -0.225 | -3.3 | 1.72 K | 11.35 K |
| SCPX | Scorpius Holdings Inc | 1568.0016 | 6.11 K | -84.0001 | -5.08 | 58 | 90.94 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.0701 | -0.1321 | -0.77 | 200 | 3.41 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.643 | -0.1243 | -0.5 | 1.8 K | 44.46 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.89 | 633.83 B | -0.41 | -0.62 | 678.39 K | 44.7 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 658.00 | -28.00 | -4.08 | 425 | 279.65 K | |
| CC | Cocoa | 2248.00 | -44.00 | -1.92 | 23.52 K | 52.88 M | |
| FC | Feeder Cattle | 156.725 | -2.975 | -1.86 | 7.9 K | 1.24 M | |
| KC | Coffee | 90.45 | -1.05 | -1.15 | 158 | 14.29 K | |
| CT | Cotton | 75.77 | -0.80 | -1.04 | 43 | 3.26 K | |
| CL | Crude Oil | 65.89 | -0.41 | -0.62 | 678.39 K | 44.7 M | |
| ZL | Soybean Oil | 28.22 | -0.15 | -0.53 | 70.68 K | 1.99 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 62.4861 | 3.5 T | -0.5226 | -0.83 | 23.4 M | 1.46 B |
| GOOG | Alphabet Inc Class C | 62.2886 | 3.49 T | -0.424 | -0.68 | 20.38 M | 1.27 B |
| AMZN | Amazon.com Inc | 95.0875 | 2.8 T | -1.101 | -1.14 | 73.52 M | 6.99 B |
| META | Meta Platforms Inc | 181.1584 | 1.56 T | -1.1906 | -0.65 | 37.29 M | 6.76 B |
| TSLA | Tesla Inc | 17.244 | 1.42 T | -0.3493 | -1.99 | 160.91 M | 2.77 B |
| NFLX | Netflix Inc | 37.423 | 264.04 B | -0.766 | -2.01 | 65.42 M | 2.45 B |
| AMGN | Amgen Inc | 143.9543 | 248.92 B | -1.1788 | -0.81 | 2.71 M | 390.35 M |
| LIN | Linde Plc | 160.2356 | 236.54 B | -1.5426 | -0.95 | 1.78 M | 285.25 M |
| SHOP | Shopify Inc | 21.981 | 193.23 B | -0.363 | -1.62 | 20.23 M | 444.7 M |
| TMUS | T-Mobile US | 70.5055 | 171.61 B | -0.4038 | -0.57 | 2.37 M | 167.34 M |
| VRTX | Vertex Pharmaceutic | 172.58 | 138.67 B | -2.79 | -1.59 | 1.16 M | 200.97 M |
| IBKR | Interactive Brokers | 13.5094 | 129.18 B | -0.1868 | -1.36 | 1.28 M | 17.29 M |
| BKNG | Booking Holdings Inc | 73.3215 | 124.5 B | -0.803 | -1.08 | 12.66 M | 928.62 M |
| ADP | Automatic Data Processing, Inc. | 140.5554 | 119.75 B | -1.3239 | -0.93 | 1.77 M | 248.92 M |
| PDD | Pinduoduo Inc ADR | 23.94 | 118.18 B | -0.49 | -2.01 | 6.96 M | 166.73 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.4665 | 112.71 B | -0.1745 | -0.55 | 531.6 K | 16.73 M |
| MAR | Marriot International | 128.4642 | 108.6 B | -0.7586 | -0.59 | 1.23 M | 158.33 M |
| STX | Seagate Technology | 36.4046 | 106.03 B | -0.9529 | -2.55 | 3.72 M | 135.52 M |
| WDC | Western Digital Cp | 38.9586 | 98.74 B | -0.3684 | -0.94 | 5.03 M | 196.1 M |
| ADBE | Adobe Systems Inc | 275.45 | 93.14 B | -3.04 | -1.09 | 1.87 M | 514.42 M |
| REGN | Regeneron Pharmaceuticals | 338.1754 | 93.11 B | -3.6553 | -1.07 | 850.7 K | 287.69 M |
| INTU | Intuit Inc | 252.9788 | 91.26 B | -1.5713 | -0.62 | 1.03 M | 259.52 M |
| MELI | MercadoLibre Inc | 486.01 | 76.55 B | -13.99 | -2.8 | 777.58 K | 377.91 M |
| KMB | Kimberly-Clark Corp | 97.1534 | 66.54 B | -0.9528 | -0.97 | 2.6 M | 252.81 M |
| NDAQ | Nasdaq Inc | 26.8474 | 59.88 B | -0.1415 | -0.52 | 2.82 M | 75.78 M |
| ARGX | Argenx Se ADR | 119.70 | 58.31 B | -1.30 | -1.07 | 128.34 K | 15.36 M |
| FANG | Diamondback Energy | 85.7203 | 50.11 B | -0.5944 | -0.69 | 2.72 M | 233.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.0213 | 47.54 B | -0.2955 | -1.39 | 3.73 M | 78.31 M |
| ONC | BeiGene, Ltd. | 120.01 | 46.3 B | -1.10 | -0.91 | 286.5 K | 34.38 M |
| NTRA | Natera Inc | 18.88 | 44.78 B | -0.12 | -0.63 | 463.55 K | 8.75 M |
| TEAM | Atlassian | 103.17 | 38.9 B | -3.55 | -3.33 | 2.18 M | 224.65 M |
| COHR | Coherent Inc | 41.02 | 37.97 B | -0.37 | -0.89 | 481.7 K | 19.76 M |
| BIIB | Biogen Inc | 224.40 | 36.71 B | -5.81 | -2.52 | 4.12 M | 925.4 M |
| VOD | Vodafone Grp Plc ADR | 11.1796 | 36.1 B | -0.2115 | -1.86 | 3.91 M | 43.66 M |
| NBIS | Nebius Group N.V. | 37.62 | 35.2 B | -0.19 | -0.5 | 2.65 M | 99.77 M |
| FISV | Fiserv Inc | 86.53 | 33.44 B | -0.55 | -0.63 | 2.62 M | 226.85 M |
| NTAP | Netapp Inc | 60.807 | 33.23 B | -2.5977 | -4.1 | 4.49 M | 272.95 M |
| GMAB | Genmab A/S ADR | 16.81 | 32.98 B | -0.21 | -1.23 | 18.2 K | 305.94 K |
| ZS | Zscaler Inc | 64.99 | 32.23 B | -0.43 | -0.66 | 1.03 M | 66.75 M |
| ILMN | Illumina Inc | 305.9533 | 32.23 B | -7.3346 | -2.34 | 932.4 K | 285.27 M |
| STLD | Steel Dynamics Inc | 28.1407 | 31.7 B | -0.2946 | -1.04 | 3.04 M | 85.58 M |
| EXPE | Expedia Group Inc | 121.6826 | 31.11 B | -1.3587 | -1.1 | 1.25 M | 152.46 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.3446 | 30.71 B | -0.4053 | -1.36 | 1.58 M | 46.36 M |
| KHC | Kraft Heinz Company | 23.2214 | 29.18 B | -0.241 | -1.03 | 8.44 M | 196.06 M |
| TCOM | Trip.com Group Ltd ADR | 42.7323 | 27.94 B | -0.8957 | -2.05 | 3.92 M | 167.68 M |
| BIDU | Baidu Inc ADR | 169.30 | 27.87 B | -3.99 | -2.3 | 3.24 M | 549.36 M |
| FWONK | Liberty Media F1 Series K | 36.3397 | 26.66 B | -0.3286 | -0.9 | 313.03 K | 11.38 M |
| FLEX | Flextronics Intl Ltd | 8.2193 | 25.78 B | -0.0437 | -0.53 | 3.39 M | 27.9 M |
| FWONA | Liberty Media F1 Series A | 35.1801 | 25.32 B | -0.3181 | -0.9 | 70.55 K | 2.48 M |
| FCNCA | First Citizens Bancs | 429.9684 | 25.26 B | -2.3434 | -0.54 | 41.1 K | 17.67 M |
| MDB | Mongodb Inc Cl A | 135.16 | 25.16 B | -2.17 | -1.58 | 1.35 M | 182.63 M |
| INSM | Insmed Inc | 30.93 | 25.1 B | -0.66 | -2.09 | 388.43 K | 12.01 M |
| INCY | Incyte Corp | 73.52 | 24.25 B | -1.89 | -2.51 | 918.19 K | 67.51 M |
| UTHR | United Therapeutic | 103.50 | 23.94 B | -0.81 | -0.78 | 507.76 K | 52.55 M |
| ROKU | Roku Inc | 60.97 | 23.84 B | -0.56 | -0.91 | 9.04 M | 551.18 M |
| PFG | Principal Financial Group Inc | 42.0582 | 23.55 B | -0.3512 | -0.83 | 1.17 M | 49.19 M |
| LPLA | Lpl Financial Hld | 70.7709 | 23.14 B | -0.7234 | -1.01 | 421.1 K | 29.8 M |
| VTRS | Viatris Inc | 21.4293 | 22.86 B | -0.1296 | -0.6 | 3.21 M | 68.85 M |
| ALNY | Alnylam Pharmaceuticals | 85.37 | 20.89 B | -2.04 | -2.33 | 346.8 K | 29.61 M |
| GH | Guardant Health Inc | 65.50 | 20.25 B | -1.22 | -1.83 | 731.92 K | 47.94 M |
| SSNC | SS&C Technologies | 60.7716 | 18.24 B | -0.3498 | -0.57 | 815.6 K | 49.57 M |
| PR | Permian Resources Corp | 9.3808 | 18.22 B | -0.1136 | -1.2 | 2.93 M | 27.47 M |
| EWBC | East West Bancorp | 42.5426 | 17.65 B | -0.2261 | -0.53 | 775.4 K | 32.99 M |
| EXEL | Exelixis Inc | 20.55 | 16.98 B | -0.85 | -3.97 | 5.29 M | 108.75 M |
| ASND | Ascendis Pharma ADR | 108.03 | 16.9 B | -4.09 | -3.65 | 383.37 K | 41.42 M |
| PAA | Plains All American Pipeline LP | 13.4492 | 16.88 B | -0.1577 | -1.16 | 1.32 M | 17.7 M |
| NBIX | Neurocrine Bioscienc | 79.13 | 16.66 B | -1.58 | -1.96 | 847.02 K | 67.02 M |
| MTSI | Macom Technology S | 15.85 | 16.11 B | -0.36 | -2.22 | 2.64 M | 41.85 M |
| HTHT | Huazhu Group Ltd ADR | 39.3835 | 16.1 B | -0.587 | -1.47 | 1.53 M | 60.19 M |
| APA | Apa Corp | 29.6656 | 15.64 B | -0.7943 | -2.61 | 2.99 M | 88.84 M |
| PNFP | Pinnacle Finl Ptnrs | 52.7482 | 15.21 B | -0.3325 | -0.63 | 303.36 K | 16 M |
| VNOM | Viper Energy LP | 22.4933 | 14.59 B | -0.1384 | -0.61 | 424.61 K | 9.55 M |
| ERIE | Erie Indemnity Company | 156.4414 | 14.28 B | -1.079 | -0.68 | 123.7 K | 19.35 M |
| CG | The Carlyle Group | 16.4767 | 14.15 B | -0.1417 | -0.85 | 587.41 K | 9.68 M |
| TIGO | Millicom International Cellular S.A. | 47.0541 | 13.96 B | -0.6819 | -1.43 | 6.4 K | 301.15 K |
| FUTU | Futu Holdings Ltd ADR | 14.3614 | 13.75 B | -0.3908 | -2.65 | 358.01 K | 5.14 M |
| SEIC | Sei Investments Company | 52.0702 | 12.49 B | -0.4384 | -0.83 | 1.25 M | 65.11 M |
| CSGP | Costar Group Inc | 47.437 | 12.29 B | -2.071 | -4.18 | 6.5 M | 308.17 M |
| QXO | Qxo Inc | 12.9623 | 11.99 B | -0.9602 | -6.9 | 438 | 5.68 K |
| COO | Cooper Companies | 70.561 | 11.86 B | -1.0692 | -1.49 | 1.46 M | 102.68 M |
| HALO | Halozyme Therapeutic | 16.17 | 11.76 B | -0.23 | -1.4 | 444.49 K | 7.19 M |
| TECH | Bio-Techne Cp | 46.0505 | 11.43 B | -0.2363 | -0.51 | 648.94 K | 29.88 M |
| RGEN | Repligen Cp | 56.19 | 11.09 B | -1.06 | -1.85 | 101.04 K | 5.68 M |
| SIRI | Sirius XM Holdings | 47.1048 | 10.9 B | -3.6298 | -7.15 | 8.29 M | 390.35 M |
| BMRN | Biomarin Pharmaceuticals | 85.49 | 10.85 B | -0.51 | -0.59 | 937.53 K | 80.15 M |
| WTFC | Wintrust Financial Corp | 67.4625 | 10.21 B | -0.4333 | -0.64 | 339.05 K | 22.87 M |
| BPOP | Popular Inc | 46.0544 | 9.83 B | -0.2598 | -0.56 | 411.2 K | 18.94 M |
| ZION | Zions Bancorp | 38.2081 | 9.45 B | -0.3473 | -0.9 | 1.96 M | 74.73 M |
| BRKR | Bruker Corp | 36.5953 | 9.34 B | -0.3222 | -0.87 | 700.6 K | 25.64 M |
| MDGL | Madrigal Pharmaceuticals Inc | 106.19 | 9.23 B | -3.13 | -2.86 | 157.21 K | 16.69 M |
| TGTX | Tg Therapeuticscmn | 8.03 | 9.16 B | -0.12 | -1.47 | 1.36 M | 10.93 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.192 | 9.08 B | -0.0198 | -0.62 | 49.1 K | 156.73 K |
| PCTY | Paylocity Hld Corp | 92.73 | 9.03 B | -1.97 | -2.08 | 335.2 K | 31.08 M |
| KRYS | Krystal Biotech Inc | 33.06 | 8.91 B | -0.69 | -2.04 | 44.47 K | 1.47 M |
| PTGX | Protagonist Therapeutics Inc | 9.77 | 8.54 B | -0.07 | -0.71 | 92.15 K | 900.34 K |
| KNTK | Kinetik Holdings Inc | 34.7908 | 8.25 B | -0.7952 | -2.23 | 62.47 K | 2.17 M |
| ARWR | Arrowhead Pharma | 18.94 | 8.22 B | -0.13 | -0.68 | 979.3 K | 18.55 M |
| CGNX | Cognex Cp | 52.5619 | 8.04 B | -0.6459 | -1.21 | 1.19 M | 62.34 M |
| BOKF | Bok Financial Corp | 72.456 | 7.87 B | -0.9923 | -1.35 | 183.95 K | 13.33 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.19 | 7.7 B | -0.77 | -2.97 | 116.4 K | 2.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 316000.00 | 1.22 T | -1684.00 | -0.53 | 230 | 72.68 M |
| XOM | Exxon Mobil Corporation | 64.5805 | 676.62 B | -1.2796 | -1.94 | 11.68 M | 754.56 M |
| JNJ | Johnson & Johnson | 114.5003 | 664.95 B | -0.5758 | -0.5 | 5.68 M | 649.94 M |
| CVX | Chevron Corp | 86.9971 | 414.8 B | -2.7508 | -3.07 | 22.11 M | 1.92 B |
| PM | Philip Morris International Inc | 58.9466 | 308.42 B | -0.3211 | -0.54 | 4.72 M | 278.02 M |
| HSBC | HSBC Holdings Plc ADR | 30.3798 | 297.74 B | -0.227 | -0.74 | 1.13 M | 34.46 M |
| SHEL | Royal Dutch Shell Plc ADR | 63.46 | 280.14 B | -1.54 | -2.37 | 2.83 M | 179.53 M |
| RY | Royal Bank of Canada | 59.838 | 278.49 B | -1.0286 | -1.69 | 940.7 K | 56.29 M |
| BABA | Alibaba Group Holding ADR | 180.2236 | 272.28 B | -1.5725 | -0.86 | 9.09 M | 1.64 B |
| TMO | Thermo Fisher Scientific Inc | 256.7855 | 256.89 B | -2.3169 | -0.89 | 2.77 M | 711.3 M |
| CAT | Caterpillar Inc | 119.179 | 255.63 B | -3.7209 | -3.03 | 8.69 M | 1.04 B |
| TM | Toyota Motor Corp Ltd | 108.1964 | 254.63 B | -1.8138 | -1.65 | 169.9 K | 18.38 M |
| GS | Goldman Sachs Group | 170.1659 | 249.73 B | -3.0548 | -1.76 | 4.61 M | 783.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7317 | 236.03 B | -0.0611 | -1.61 | 891.1 K | 3.33 M |
| BHP | BHP Billiton Ltd ADR | 30.3479 | 203.04 B | -0.7858 | -2.52 | 1.68 M | 51.01 M |
| TD | Toronto Dominion Bank | 40.8682 | 199.88 B | -0.4788 | -1.16 | 1.3 M | 53.15 M |
| C | Citigroup Inc | 53.6547 | 197.05 B | -0.2884 | -0.53 | 9.7 M | 520.45 M |
| SHOP | Shopify Inc | 21.981 | 194.77 B | -0.363 | -1.62 | 20.23 M | 444.7 M |
| TTE | Totalenergies Se ADR | 34.9856 | 193.41 B | -1.12 | -3.1 | 2.1 M | 73.31 M |
| APH | Amphenol Corp | 23.9946 | 184.18 B | -0.6693 | -2.71 | 14.31 M | 343.42 M |
| DE | Deere & Company | 149.771 | 181.09 B | -2.2197 | -1.46 | 1.46 M | 219.17 M |
| NVO | Novo Nordisk A/S ADR | 44.8947 | 177.79 B | -0.2692 | -0.6 | 1.47 M | 66.12 M |
| CRM | Salesforce.com Inc | 157.2513 | 175.83 B | -1.6458 | -1.04 | 3.38 M | 532.28 M |
| SAN | Banco Santander ADR | 3.7612 | 169.27 B | -0.0992 | -2.57 | 7.32 M | 27.51 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 79.2894 | 165.33 B | -0.9348 | -1.17 | 1.04 M | 82.33 M |
| COP | ConocoPhillips | 50.9604 | 163.71 B | -1.3783 | -2.63 | 7.62 M | 388.55 M |
| SCHW | The Charles Schwab Corp | 40.6697 | 158.22 B | -0.4421 | -1.08 | 4.96 M | 201.72 M |
| SONY | Sony Group Corp ADR | 8.6237 | 157.68 B | -0.3414 | -3.81 | 10.59 M | 91.37 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4163 | 146.21 B | -0.0912 | -1.66 | 750.8 K | 4.07 M |
| T | American Telephone and Telegraph Inc. | 16.858 | 145.71 B | -0.7173 | -4.08 | 72.25 M | 1.22 B |
| SCCO | Southern Copper Corp | 28.2277 | 141.23 B | -0.6026 | -2.09 | 1.08 M | 30.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0347 | 137.77 B | -0.0735 | -1.79 | 2.9 M | 11.7 M |
| RIO | Rio Tinto Plc ADR | 34.2384 | 136.18 B | -0.674 | -1.93 | 2.55 M | 87.4 M |
| PGR | Progressive Corp | 61.525 | 131.96 B | -0.5081 | -0.82 | 1.93 M | 118.6 M |
| LMT | Lockheed Martin Corp | 273.9511 | 131 B | -2.473 | -0.89 | 2.09 M | 572.53 M |
| BTI | British American Tobacco Industries ADR | 23.0453 | 130.83 B | -0.2638 | -1.13 | 1.3 M | 29.96 M |
| BMY | Bristol-Myers Squibb Company | 34.2601 | 127.02 B | -0.5375 | -1.54 | 15.06 M | 516.03 M |
| NEM | Newmont Mining Corp | 26.6577 | 125.65 B | -0.1408 | -0.53 | 12.38 M | 330.14 M |
| SYK | Stryker Corp | 171.7841 | 124.99 B | -1.7824 | -1.03 | 2.74 M | 469.98 M |
| SPOT | Spotify Technology S.A. | 135.62 | 123.97 B | -3.17 | -2.28 | 1.69 M | 229.7 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3322 | 119.41 B | -0.1299 | -2.91 | 16.47 M | 71.33 M |
| BMO | Bank of Montreal | 56.9725 | 118.95 B | -0.4231 | -0.74 | 466.5 K | 26.58 M |
| PH | Parker-Hannifin Corp | 168.9081 | 115.74 B | -1.7029 | -1 | 686.2 K | 115.9 M |
| BP | BP Plc ADR | 29.9883 | 114.69 B | -0.6048 | -1.98 | 5.99 M | 179.61 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6143 | 112.28 B | -0.1805 | -2.05 | 9.29 M | 80.03 M |
| BNS | Bank of Nova Scotia | 36.3268 | 111.75 B | -0.4661 | -1.27 | 633.2 K | 23 M |
| MPC | Marathon Petroleum Corp | 47.6627 | 108.82 B | -1.2496 | -2.55 | 7.06 M | 336.33 M |
| CM | Canadian Imperial Bank of Commerce | 26.4948 | 104.58 B | -0.2096 | -0.78 | 577.2 K | 15.29 M |
| GSK | Glaxosmithkline Plc ADR | 29.2062 | 100.84 B | -0.2121 | -0.72 | 2.86 M | 83.65 M |
| CNQ | Canadian Natural Resources | 10.2566 | 100.09 B | -0.2818 | -2.67 | 4.05 M | 41.54 M |
| EQNR | Equinor ASA ADR | 14.5606 | 99.4 B | -0.4566 | -3.04 | 1.06 M | 15.43 M |
| VLO | Valero Energy Corp | 66.1704 | 96.62 B | -1.9233 | -2.82 | 5.05 M | 333.92 M |
| PSX | Phillips 66 | 71.056 | 95.85 B | -2.3514 | -3.2 | 2.97 M | 211.33 M |
| GD | General Dynamics Corp | 154.601 | 95.68 B | -1.4028 | -0.9 | 3.09 M | 477.28 M |
| BN | Brookfield Corporation | 15.6384 | 92.37 B | -0.1705 | -1.08 | 3.32 M | 51.9 M |
| GLW | Corning Inc | 28.4439 | 91.42 B | -0.3302 | -1.15 | 2.79 M | 79.38 M |
| EMR | Emerson Electric Company | 61.7743 | 90.93 B | -0.5366 | -0.86 | 2.74 M | 169.3 M |
| ING | ING Groep N.V. ADR | 8.6074 | 90.4 B | -0.1504 | -1.72 | 4.46 M | 38.39 M |
| RCL | Royal Caribbean Cruises Ltd | 115.4086 | 87.51 B | -0.9309 | -0.8 | 1.24 M | 142.54 M |
| SHW | Sherwin-Williams Company | 143.4206 | 83.13 B | -0.7956 | -0.55 | 1.73 M | 248.82 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0424 | 81.45 B | -0.0728 | -1.77 | 17.12 M | 69.22 M |
| ITW | Illinois Tool Works Inc | 132.6891 | 79.85 B | -0.9477 | -0.71 | 1.69 M | 224.32 M |
| SU | Suncor Energy Inc | 24.5164 | 79.14 B | -0.9536 | -3.74 | 3.14 M | 77.03 M |
| E | Eni S.P.A. ADR | 21.5322 | 79.08 B | -0.588 | -2.66 | 350.3 K | 7.54 M |
| EOG | Eog Resources | 78.9043 | 77.17 B | -2.0193 | -2.5 | 3.6 M | 283.99 M |
| NOC | Northrop Grumman Corp | 249.8591 | 74.59 B | -11.2526 | -4.31 | 2.44 M | 609.48 M |
| CNI | Canadian National Railway | 81.3149 | 74.4 B | -0.6262 | -0.76 | 793.91 K | 64.56 M |
| BCS | Barclays Plc ADR | 6.6916 | 74.24 B | -0.0629 | -0.93 | 3.08 M | 20.6 M |
| SLB | Schlumberger N.V. | 36.5394 | 73.68 B | -1.3628 | -3.6 | 8.94 M | 326.73 M |
| RACE | Ferrari N.V. | 128.6291 | 72.93 B | -2.3373 | -1.78 | 450 K | 57.88 M |
| MFC | Manulife Financial Corp | 12.5585 | 71.43 B | -0.2016 | -1.58 | 1.98 M | 24.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4245 | 69.83 B | -0.0583 | -1.67 | 360 K | 1.23 M |
| ET | Energy Transfer LP | 8.3191 | 65.15 B | -0.081 | -0.96 | 5.91 M | 49.13 M |
| ALL | Allstate Corp | 81.8197 | 63.05 B | -0.7468 | -0.9 | 1.76 M | 144.41 M |
| MET | Metlife Inc | 35.4684 | 62.45 B | -0.3947 | -1.1 | 3.49 M | 123.84 M |
| BSX | Boston Scientific Corp | 35.44 | 61.96 B | -0.45 | -1.25 | 19.87 M | 704.03 M |
| NWG | Natwest Group Plc ADR | 4.2589 | 61.68 B | -0.0759 | -1.75 | 668.2 K | 2.85 M |
| HPE | Hewlett Packard Enterprise Comp | 13.0394 | 59.43 B | -0.2084 | -1.57 | 9.15 M | 119.27 M |
| EW | Edwards Lifesciences Corp | 59.2433 | 58.73 B | -1.0834 | -1.8 | 7.2 M | 426.62 M |
| DAL | Delta Air Lines Inc | 54.6465 | 57.37 B | -0.3684 | -0.67 | 3.28 M | 178.98 M |
| TRGP | Targa Resources | 32.5744 | 56.74 B | -0.1841 | -0.56 | 1.74 M | 56.59 M |
| OXY | Occidental Petroleum Corp | 53.358 | 56.36 B | -0.3098 | -0.58 | 28.24 M | 1.51 B |
| NUE | Nucor Corp | 50.591 | 55.58 B | -0.2603 | -0.51 | 2.81 M | 141.95 M |
| XYZ | Block, Inc | 71.99 | 51.36 B | -0.46 | -0.63 | 7.06 M | 508 M |
| CVE | Cenovus Energy Inc | 8.7473 | 50.62 B | -0.2146 | -2.39 | 12.13 M | 106.14 M |
| VALE | Vale S.A. ADR | 6.7646 | 49.32 B | -0.3286 | -4.63 | 26.15 M | 176.87 M |
| LHX | L3Harris Technologies Inc | 145.5213 | 48.39 B | -0.9707 | -0.66 | 632.9 K | 92.1 M |
| MSCI | MSCI Inc | 209.1524 | 46.6 B | -1.1725 | -0.56 | 511 K | 106.88 M |
| HMC | Honda Motor Company ADR | 21.9792 | 46.43 B | -0.6591 | -2.91 | 663.3 K | 14.58 M |
| MT | Arcelormittal ADR | 20.2815 | 45.85 B | -0.5661 | -2.72 | 3.35 M | 67.85 M |
| STT | State Street Corp | 52.8593 | 45.05 B | -0.5836 | -1.09 | 2.56 M | 135.38 M |
| WAT | Waters Corp | 207.54 | 44.93 B | -3.82 | -1.81 | 1.51 M | 314.15 M |
| IQV | Iqvia Holdings Inc | 135.79 | 44.8 B | -1.23 | -0.9 | 1.24 M | 168.48 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.5619 | 44.24 B | -0.6766 | -0.88 | 207.2 K | 15.86 M |
| AMP | Ameriprise Financial Services | 126.4547 | 43.63 B | -0.7464 | -0.59 | 1.13 M | 142.46 M |
| ABEV | Ambev S.A. ADR | 3.1782 | 43.01 B | -0.0357 | -1.11 | 21.71 M | 69.01 M |
| PRU | Prudential Financial Inc | 72.4189 | 40.9 B | -0.6343 | -0.87 | 1.86 M | 134.82 M |
| AIG | American International Group | 38.2136 | 40.65 B | -0.2005 | -0.52 | 4.05 M | 154.79 M |
| SLF | Sun Life Financial Inc | 30.5297 | 39.73 B | -0.36 | -1.17 | 361.9 K | 11.05 M |
| KB | KB Financial Group Inc ADR | 28.371 | 38.6 B | -1.3129 | -4.42 | 176.31 K | 5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 7.25 | -0.95 | -11.59 | 17.9 K | 129.78 K | |
| BCT | Briacell Therapeutics Corp | 11.885 | -1.4856 | -11.11 | 4.77 K | 56.73 K | |
| OBE | Obsidian Energy Ltd | 3.29 | -0.28 | -7.84 | 654.71 K | 2.15 M | |
| LABS | Medipharm Labs Corp | 5.64 | -0.41 | -6.78 | 1.53 M | 8.61 M | |
| YGR | Yangarra Resources Ltd | 3.27 | -0.23 | -6.57 | 278.6 K | 911.02 K | |
| PPR | Prairie Provident Resources Inc | 5.40 | -0.30 | -5.26 | 2.75 K | 14.83 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.00 | -0.30 | -4.76 | 4.3 K | 25.8 K | |
| CFW | Calfrac Well Services Ltd | 183.00 | -9.00 | -4.69 | 3.25 K | 594.02 K | |
| IPO | Inplay Oil Corp | 5.4495 | -0.268 | -4.69 | 18.2 K | 99.18 K | |
| BNE | Bonterra Energy Corp | 7.218 | -0.3382 | -4.48 | 180.1 K | 1.3 M | |
| TNZ | Tenaz Energy Corp | 4.80 | -0.20 | -4 | 30.25 K | 145.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 25.94 | -1.06 | -3.93 | 296.1 K | 7.68 M | |
| RVX | Resverlogix Corp | 3.99 | -0.16 | -3.86 | 164.54 K | 656.53 K | |
| CRRX | Carerx Corp | 4.9198 | -0.1968 | -3.85 | 4.7 K | 23.12 K | |
| PD | Precision Drilling Corp | 75.80 | -2.80 | -3.56 | 950.86 K | 72.08 M | |
| LSPD | Lightspeed Commerce Inc. | 24.12 | -0.88 | -3.52 | 95.3 K | 2.3 M | |
| SU | Suncor Energy Inc | 33.0254 | -1.1843 | -3.46 | 4.62 M | 152.62 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.80 | -0.30 | -3.3 | 8.8 K | 77.44 K | |
| TECK-A | Teck Resources Limited | 29.4812 | -1.0042 | -3.29 | 2.34 K | 69.04 K | |
| BRAG | Bragg Gaming Group Inc | 4.50 | -0.15 | -3.23 | 39.28 K | 176.76 K | |
| TECK-B | Teck Resources Limited | 29.172 | -0.9584 | -3.18 | 1.56 M | 45.53 M | |
| CSCI | Cosciens Biopharma Inc | 524.00 | -17.00 | -3.14 | 181 | 94.84 K | |
| SHLE | Source Energy Services Ltd | 18.60 | -0.60 | -3.13 | 3.62 K | 67.28 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.3296 | -0.4908 | -3.1 | 176.76 K | 2.71 M | |
| KEL | Kelt Exploration Ltd | 5.79 | -0.18 | -3.02 | 372.3 K | 2.16 M | |
| POU | Paramount Resources Ltd | 3.7886 | -0.1172 | -3 | 264.9 K | 1 M | |
| KXS | Kinaxis Inc | 73.04 | -2.12 | -2.82 | 74.2 K | 5.42 M | |
| CCO | Cameco Corp | 15.0912 | -0.4292 | -2.77 | 729.82 K | 11.01 M | |
| TMQ | Trilogy Metals Inc | 3.59 | -0.10 | -2.71 | 25.3 K | 90.83 K | |
| CFP | Canfor Corp | 12.95 | -0.36 | -2.7 | 383 K | 4.96 M | |
| ACX | Act Energy Technologies Ltd | 5.18 | -0.14 | -2.63 | 17.05 K | 88.32 K | |
| BB | Blackberry Ltd | 12.04 | -0.31 | -2.51 | 1.31 M | 15.82 M | |
| MX | Methanex Corp | 67.4611 | -1.7179 | -2.48 | 312.31 K | 21.07 M | |
| IPCO | International Petroleum Corp | 7.07 | -0.18 | -2.48 | 11.7 K | 82.72 K | |
| FRU | Freehold Royalties Ltd | 5.7915 | -0.1448 | -2.44 | 199.33 K | 1.15 M | |
| MTL | Mullen Group Ltd | 8.2065 | -0.2014 | -2.4 | 229.6 K | 1.88 M | |
| EFR | Energy Fuels Inc | 4.08 | -0.10 | -2.39 | 189.1 K | 771.53 K | |
| WCP | Whitecap Resources Inc | 3.6794 | -0.0891 | -2.36 | 5.83 M | 21.45 M | |
| KEY | Keyera Corp | 17.5159 | -0.4197 | -2.34 | 428.96 K | 7.51 M | |
| CCL-B | CCL Industries Inc | 50.3626 | -1.161 | -2.25 | 269.4 K | 13.57 M | |
| BLDP | Ballard Power Systems Inc | 4.48 | -0.10 | -2.18 | 95.17 K | 426.35 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.1655 | -0.316 | -2.18 | 6.78 M | 96.07 M | |
| GBT | Bmtc Group Inc | 11.8401 | -0.2579 | -2.13 | 925 | 10.95 K | |
| VET | Vermilion Energy Inc | 27.468 | -0.5737 | -2.05 | 599.5 K | 16.47 M | |
| MRE | Martinrea International Inc | 11.8307 | -0.2456 | -2.03 | 224.28 K | 2.65 M | |
| LUN | Lundin Mining Corp | 5.9801 | -0.1223 | -2 | 2.02 M | 12.1 M | |
| GDL | Goodfellow Inc | 3.1024 | -0.0626 | -1.98 | 800 | 2.48 K | |
| CVE | Cenovus Energy Inc | 11.7882 | -0.2316 | -1.93 | 10.25 M | 120.86 M | |
| ADN | Acadian Timber Corp | 10.1337 | -0.1979 | -1.92 | 11.88 K | 120.37 K | |
| HBM | Hudbay Minerals Inc | 9.063 | -0.1765 | -1.91 | 1.37 M | 12.4 M | |
| SGY | Surge Energy Inc | 9.4006 | -0.1808 | -1.89 | 86.55 K | 813.65 K | |
| TOU | Tourmaline Oil Corp | 14.1883 | -0.2723 | -1.88 | 779.3 K | 11.06 M | |
| LNR | Linamar Corp | 45.7221 | -0.8678 | -1.86 | 280.74 K | 12.84 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.0161 | -0.0952 | -1.86 | 549.36 K | 2.76 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.8677 | -0.1866 | -1.86 | 11.59 K | 114.38 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.698 | -0.1641 | -1.85 | 2.67 K | 23.22 K | |
| EQX | Equinox Gold Corp | 5.445 | -0.0999 | -1.8 | 304.34 K | 1.66 M | |
| ATRL | Atkinsrealis Group Inc | 32.7512 | -0.5983 | -1.79 | 613.81 K | 20.1 M | |
| L | Loblaw CO | 13.7643 | -0.2503 | -1.79 | 2.61 M | 35.97 M | |
| WN | George Weston Limited | 29.4634 | -0.5285 | -1.76 | 793.38 K | 23.38 M | |
| ACO-X | ATCO Ltd | 34.226 | -0.6034 | -1.73 | 191.82 K | 6.57 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.6332 | -0.1421 | -1.62 | 29.1 K | 251.23 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.2461 | -0.0531 | -1.61 | 24 K | 77.91 K | |
| FTS-PM | Fortis Inc Pref M | 12.944 | -0.2102 | -1.6 | 3.45 K | 44.61 K | |
| NTR | Nutrien Ltd | 55.0149 | -0.8933 | -1.6 | 1.15 M | 63.14 M | |
| TSND | Terrascend Corp | 8.17 | -0.13 | -1.57 | 51.5 K | 420.76 K | |
| BCE-PM | BCE Inc Pref M | 10.508 | -0.1667 | -1.56 | 11.08 K | 116.46 K | |
| IFC | Intact Financial Corp | 92.5473 | -1.4101 | -1.5 | 733.5 K | 67.88 M | |
| BHC | Bausch Health Companies Inc | 31.05 | -0.47 | -1.49 | 498.16 K | 15.47 M | |
| BN-PN | Brookfield Corporation | 13.7428 | -0.2057 | -1.47 | 3.75 K | 51.55 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.84 | -0.20 | -1.42 | 49.7 K | 687.85 K | |
| MDI | Major Drilling Grp | 4.21 | -0.06 | -1.41 | 35.45 K | 149.27 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.8783 | -0.1825 | -1.4 | 5.59 K | 72.02 K | |
| ROOT | Roots Corp | 4.26 | -0.06 | -1.39 | 53.3 K | 227.06 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2184 | -0.1712 | -1.38 | 6.95 K | 84.97 K | |
| BBD-PC | Bombardier Inc Pref C | 11.0221 | -0.1518 | -1.36 | 3.23 K | 35.57 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.9905 | -0.1328 | -1.31 | 3.88 K | 38.79 K | |
| IMO | Imperial Oil | 32.9136 | -0.4374 | -1.31 | 893.6 K | 29.41 M | |
| MRU | Metro Inc | 43.4028 | -0.5689 | -1.29 | 586.77 K | 25.47 M | |
| AIF | Altus Group Ltd | 24.5455 | -0.321 | -1.29 | 44.94 K | 1.1 M | |
| CSU | Constellation Software Inc | 1048.7719 | -13.6776 | -1.29 | 46.55 K | 48.82 M | |
| RY | Royal Bank of Canada | 80.7732 | -1.0493 | -1.28 | 3.44 M | 277.54 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.5873 | -0.0985 | -1.28 | 3.6 K | 27.31 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.2475 | -0.1585 | -1.28 | 5.77 K | 70.66 K | |
| UNC | United Corp Ltd | 6.5532 | -0.0828 | -1.25 | 1.4 K | 9.17 K | |
| BN-PX | Brookfield Corporation | 9.3686 | -0.1181 | -1.24 | 5.28 K | 49.47 K | |
| BN-PM | Brookfield Corporation | 13.7842 | -0.1728 | -1.24 | 3.38 K | 46.66 K | |
| CXI | Currency Exchange International Corp | 24.00 | -0.30 | -1.23 | 2 K | 48 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.10 | -0.05 | -1.2 | 2.1 K | 8.61 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.3266 | -0.1603 | -1.19 | 4.15 K | 55.29 K | |
| MFC | Manulife Fin | 17.1461 | -0.204 | -1.18 | 5.48 M | 93.94 M | |
| SHOP | Shopify Inc | 29.633 | -0.346 | -1.15 | 2.4 M | 71.18 M | |
| CJT | Cargojet Inc | 74.41 | -0.847 | -1.13 | 22.8 K | 1.7 M | |
| CYB | Cymbria Corp Cl A | 55.72 | -0.63 | -1.12 | 11.57 K | 644.9 K | |
| EMP-A | Empire Company Limited | 26.0055 | -0.2926 | -1.11 | 359.3 K | 9.34 M | |
| OGI | Organigram Holdings Inc | 35.60 | -0.40 | -1.11 | 183.18 K | 6.52 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5166 | -0.2719 | -1.05 | 226.11 K | 5.77 M | |
| PPL | Pembina Pipeline Corp | 28.5575 | -0.3043 | -1.05 | 879.57 K | 25.12 M | |
| WFG | West Fraser Timber CO Ltd | 57.4587 | -0.6111 | -1.05 | 347.9 K | 19.99 M | |
| XTC | Exco Tech | 6.5694 | -0.0695 | -1.05 | 5.71 K | 37.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.79 | 86.16 B | -0.41 | -2.89 | 19.73 K | 272.09 K |
| MBGAF | Mercedes-Benz Group AG | 53.9648 | 43.82 B | -1.0284 | -1.87 | 44 K | 2.37 M |
| BRDCY | Bridgestone Corporation | 18.4493 | 32.19 B | -0.1803 | -0.97 | 24.51 K | 452.17 K |
| LNWO | Light & Wonder, Inc. | 22.71 | 5.98 B | -0.12 | -0.53 | 1.41 M | 32.07 M |
| HOS | Hornbeck Offshore Services, Inc | 8.38 | 1.75 B | -0.20 | -2.33 | 1.34 M | 11.24 M |
| NTPIF | Nam Tai Property Inc. | 9.74 | 274.68 M | -0.07 | -0.71 | 14.11 K | 137.47 K |
| AJYG | AJ1G Inc | 631.20 | 6.47 M | -12.00 | -1.87 | 31 | 19.57 K |
| GTCH | GBT Technologies Inc | 1450.00 | 2.44 M | -49.50 | -3.3 | 85 | 123.25 K |
| MMEX | MMEX Resources Corporation | 120.00 | 2.23 M | -20.00 | -14.29 | 44 | 5.28 K |
| ZVOI | Zovio Inc | 5.83 | 137.92 K | -0.12 | -2.02 | 81.12 K | 472.91 K |
| ENDV | Endonovo Therapeutics Inc | 11.20 | 90.38 K | -0.80 | -6.67 | 1 | 11.2 |
| HCANF | Halo Collective Inc | 5640.00 | 15.08 K | -49.00 | -0.86 | 32 | 180.48 K |
| SGMD | Sugarmade Inc | 8.352 | 6.6 K | -0.048 | -0.57 | 4.14 K | 34.62 K |
| EMWPF | Eros Media World Plc | 171.20 | 1.9 K | -2.20 | -1.27 | 23.58 K | 4.04 M |
| SIMPQ | Simply Inc | 27.70 | 1.55 K | -0.50 | -1.77 | 11.39 K | 315.5 K |
| AFOM | All For One Media Corp | 71.35 | 324 | -16.2678 | -18.57 | 107 | 7.63 K |
| SYNE | Synthesis Energy Systems Inc | 3.432 | 157 | -0.888 | -20.56 | 52.54 K | 180.33 K |
| WDBG | Woodbrook Group Holdings Inc | 18.00 | 42 | -2.90 | -13.88 | 1.54 K | 27.81 K |
| MMMM | Quad M Solutions Inc | 22.80 | -2.20 | -8.8 | 9.96 K | 227 K | |
| CLABF | Core One Labs Inc | 40.7615 | -3.024 | -6.91 | 3.37 K | 137.24 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | -0.30 | -3.51 | 2.2 K | 18.16 K | |
| CAAOF | INDVR Brands Inc | 3.29 | -0.11 | -3.24 | 29.18 K | 95.99 K | |
| GGBXF | Green Growth Brands Inc | 3.42 | -0.11 | -3.12 | 234.48 K | 801.91 K | |
| CRXPF | Vert Infrastructure Ltd | 3.4171 | -0.0404 | -1.17 | 9.94 K | 33.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LITT | Roadman Investments Corp | 3.9667 | -0.70 | -15 | 3.64 K | 14.45 K | |
| RAGE | Renegade Gold Inc. | 7.80 | -1.20 | -13.33 | 200 | 1.56 K | |
| MAX | Max Resource Corp | 5.04 | -0.72 | -12.5 | 70.17 K | 353.66 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.21 | -0.16 | -3.66 | 1.6 K | 6.74 K | |
| URZ | Urz Energy Corp | 7.25 | -0.25 | -3.33 | 860 | 6.24 K | |
| PVF-UN | Partners Value Investments LP | 41.0553 | -1.1797 | -2.79 | 300 | 12.32 K | |
| XIM | Ximen Mining Corp | 3.50 | -0.10 | -2.78 | 83.7 K | 292.95 K | |
| RET-A | Reitmans (Canada) Limited | 3.1161 | -0.0577 | -1.82 | 262.51 K | 818.02 K | |
| MPH | Medicure Inc | 6.02 | -0.09 | -1.47 | 400 | 2.41 K |