Loser Valuations for 23 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 23 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.5461 | 27.77 B | -0.1807 | -0.68 | 170.4 K | 4.52 M |
| EQX | Equinox Gold Corp | 4.1376 | 13.45 B | -0.038 | -0.91 | 31.58 K | 130.65 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.497 | 3.99 B | -0.0688 | -0.8 | 1.1 K | 9.39 K |
| FISK | Empire State Realty Op LP Se | 13.1932 | 1.41 B | -0.5581 | -4.06 | 340 | 4.49 K |
| USAS | Americas Silver Corp | 4.125 | 1.04 B | -0.075 | -1.79 | 44.24 K | 182.49 K |
| REPX | Riley Exploration Permian Inc | 10.029 | 894.52 M | -0.7498 | -6.96 | 862 | 8.64 K |
| GORO | Gold Resource Corp | 3.1198 | 532.43 M | -0.0954 | -2.97 | 621.25 K | 1.94 M |
| CTGO | Contango Ore Inc | 20.00 | 520 M | -1.00 | -4.76 | 100 | 2 K |
| RLGT | Radiant Logistics | 6.76 | 417.65 M | -0.18 | -2.59 | 455.5 K | 3.08 M |
| CMCL | Caledonia Mining Cp | 4.5009 | 411.84 M | -0.1352 | -2.92 | 4.91 K | 22.1 K |
| BRBS | Blue Ridge Bankshare | 9.6987 | 357.85 M | -0.0546 | -0.56 | 600 | 5.82 K |
| GTE | Gran Tierra Energy Inc | 24.60 | 333.28 M | -0.20 | -0.81 | 284.47 K | 7 M |
| INFU | Infusystems Holdings | 4.32 | 272.67 M | -0.16 | -3.57 | 76.8 K | 331.78 K |
| FRD | Friedman Industries Inc | 7.1534 | 259.66 M | -0.0742 | -1.03 | 4.2 K | 30.04 K |
| GENC | Gencor Industries IN | 12.52 | 249.18 M | -0.08 | -0.63 | 5.49 K | 68.75 K |
| ELMD | Electromed Inc | 5.56 | 225.16 M | -0.14 | -2.46 | 4.7 K | 26.13 K |
| PED | Pedevco Corp | 48.80 | 197.79 M | -1.40 | -2.79 | 4.2 K | 204.96 K |
| EPM | Evolution Petroleum Corp | 4.2244 | 139.8 M | -0.0425 | -1 | 115.9 K | 489.61 K |
| OPHC | Optimumbank Hlds | 3.60 | 111.53 M | -0.31 | -7.93 | 2.48 K | 8.94 K |
| MHH | Mastech Holdings Inc | 5.96 | 75.9 M | -0.04 | -0.67 | 4.98 K | 29.66 K |
| SDEV | Stablecoin Development Corporation | 4048.7288 | 71.65 M | -121.4622 | -2.91 | 5 | 20.24 K |
| KULR | Kulr Technology Group Inc | 14.08 | 68.5 M | -3.52 | -20 | 13 | 183.04 |
| CVU | CPI Aerostructures | 6.44 | 61.21 M | -0.07 | -1.08 | 29.72 K | 191.4 K |
| WWR | Westwater Resources | 7.15 | 50.17 M | -2.35 | -24.74 | 310.49 K | 2.22 M |
| DXR | Daxor Corp | 9.33 | 49.33 M | -0.07 | -0.74 | 16.06 K | 149.88 K |
| IBIO | Ibio Inc | 415.00 | 47.5 M | -5.00 | -1.19 | 48 | 19.92 K |
| NNVC | Nanoviricides Inc | 5.40 | 33.71 M | -0.20 | -3.57 | 11.32 K | 61.16 K |
| MI | Nft Limited Class A Ordinary Share | 38.70 | 25.63 M | -0.25 | -0.64 | 28 | 1.08 K |
| UAVS | Ageagle Aerial Systems Inc | 330.00 | 20.12 M | -20.00 | -5.71 | 153 | 50.49 K |
| CVR | Chicago Rivet & Machine Company | 23.9457 | 10.15 M | -0.3196 | -1.32 | 300 | 7.18 K |
| PLAG | Planet Green Holdings Corp | 40.40 | 5.26 M | -0.50 | -1.22 | 1.19 K | 48.08 K |
| AMBO | Ambow Education Holding Ltd ADR | 52.15 | 4.23 M | -2.45 | -4.49 | 794 | 41.41 K |
| ITP | IT Tech Packaging Inc | 12.00 | 1.96 M | -0.30 | -2.44 | 1.72 K | 20.69 K |
| MTNB | Matinas Biopharma Hl | 49.75 | 1.17 M | -1.75 | -3.4 | 11.36 K | 565.16 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 41.713 | 780.68 B | -0.6145 | -1.45 | 21.49 M | 896.39 M |
| AMD | Advanced Micro Devices | 27.97 | 733.05 B | -0.21 | -0.75 | 41.78 M | 1.17 B |
| VZ | Verizon Communications Inc | 38.4669 | 189.37 B | -0.8212 | -2.09 | 23.49 M | 903.54 M |
| STX | Seagate Technology | 37.3575 | 106.03 B | -0.5578 | -1.47 | 3.27 M | 122.27 M |
| KMB | Kimberly-Clark Corp | 98.1062 | 66.54 B | -3.6159 | -3.55 | 5.4 M | 530.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.3168 | 47.54 B | -0.5171 | -2.37 | 7.33 M | 156.3 M |
| VOD | Vodafone Grp Plc ADR | 11.3911 | 36.1 B | -0.0622 | -0.54 | 3.36 M | 38.29 M |
| TER | Teradyne Inc | 43.2271 | 34.07 B | -0.2521 | -0.58 | 3.2 M | 138.35 M |
| ODFL | Old Dominion Freight Line Inc | 49.9765 | 33.98 B | -0.3389 | -0.67 | 1.38 M | 69.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.7499 | 30.71 B | -0.7506 | -2.46 | 1.85 M | 54.97 M |
| TW | Tradeweb Markets Inc | 38.041 | 27.59 B | -0.726 | -1.87 | 909.5 K | 34.6 M |
| JBHT | J B Hunt Transport | 91.8317 | 20.28 B | -0.5904 | -0.64 | 1.61 M | 147.55 M |
| PAAS | Pan Amer Silver Corp | 10.9875 | 17.07 B | -0.1157 | -1.04 | 1.59 M | 17.47 M |
| PAA | Plains All American Pipeline LP | 13.6069 | 16.88 B | -0.0845 | -0.62 | 1.51 M | 20.53 M |
| APA | Apa Corp | 30.4599 | 15.64 B | -0.5519 | -1.78 | 4.77 M | 145.22 M |
| TIGO | Millicom International Cellular S.A. | 47.736 | 13.96 B | -1.8614 | -3.75 | 32.7 K | 1.56 M |
| TXRH | Texas Roadhouse Inc | 55.7103 | 12.07 B | -0.4852 | -0.86 | 1 M | 55.86 M |
| PTGX | Protagonist Therapeutics Inc | 9.84 | 8.54 B | -0.45 | -4.37 | 129.58 K | 1.28 M |
| KNTK | Kinetik Holdings Inc | 35.586 | 8.25 B | -0.2651 | -0.74 | 115.92 K | 4.13 M |
| DSGX | Descartes Sys Group | 37.42 | 8.04 B | -0.74 | -1.94 | 123.89 K | 4.64 M |
| RMBS | Rambus Inc | 11.38 | 7.98 B | -0.44 | -3.72 | 1.55 M | 17.61 M |
| CHRD | Chord Energy Corp | 4.181 | 7.47 B | -0.0603 | -1.42 | 12.23 M | 51.15 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 16.07 | 7.37 B | -0.25 | -1.53 | 80.41 K | 1.29 M |
| IDCC | Interdigital Inc | 58.5105 | 7.35 B | -1.9867 | -3.28 | 376 K | 22 M |
| CROX | Crocs Inc | 26.57 | 6.94 B | -0.69 | -2.53 | 1.56 M | 41.45 M |
| CPB | Campbell Soup Company | 30.3294 | 6.9 B | -0.3274 | -1.07 | 1.63 M | 49.36 M |
| ORKA | Oruka Therapeutics Inc | 36.3998 | 6.81 B | -0.2582 | -0.7 | 2.23 K | 81.28 K |
| CHDN | Churchill Downs IN | 43.6743 | 6.71 B | -0.4392 | -1 | 1.46 M | 63.72 M |
| LYFT | Lyft Inc Class A | 60.25 | 6.47 B | -0.69 | -1.13 | 11.98 M | 721.5 M |
| SIMO | Silicon Motion Techn ADR | 33.0722 | 5.52 B | -2.2849 | -6.46 | 773.37 K | 25.58 M |
| VEON | Veon Ltd ADR | 51.3631 | 5.34 B | -0.6671 | -1.28 | 261.46 K | 13.43 M |
| OMAB | Grupo Aeroportuario ADR | 32.0715 | 5.29 B | -0.2111 | -0.65 | 66.74 K | 2.14 M |
| VIRT | Virtu Financial Cm A | 18.912 | 4.76 B | -0.2731 | -1.42 | 840.78 K | 15.9 M |
| TVTX | Travere Therapeutics Inc | 19.71 | 4.68 B | -0.18 | -0.9 | 427.45 K | 8.42 M |
| SYNA | Synaptics Inc | 37.43 | 4.63 B | -0.36 | -0.95 | 470.23 K | 17.6 M |
| SFM | Sprouts Farmers Mark | 20.78 | 4.53 B | -0.24 | -1.14 | 2.45 M | 50.89 M |
| FELE | Franklin Electric Company | 42.853 | 4.16 B | -4.8236 | -10.12 | 587.01 K | 25.16 M |
| LQDA | Liquidia Corp | 8.20 | 3.97 B | -0.27 | -3.19 | 141.09 K | 1.16 M |
| PTEN | Patterson-Uti Energy | 13.2206 | 3.76 B | -0.2756 | -2.04 | 3.98 M | 52.59 M |
| IOVA | Iovance Biotherapeutics Inc | 10.99 | 3.64 B | -0.06 | -0.54 | 1.23 M | 13.54 M |
| SFNC | Simmons First Natl | 18.9849 | 3.37 B | -0.2242 | -1.17 | 980.2 K | 18.61 M |
| DNLI | Denali Therapeutics Inc | 24.30 | 3.21 B | -0.54 | -2.17 | 676.71 K | 16.44 M |
| ACLS | Axcelis Tech Inc | 21.27 | 3.06 B | -0.14 | -0.65 | 338.34 K | 7.2 M |
| SPSC | Sps Commerce Inc | 50.825 | 2.9 B | -0.295 | -0.58 | 268.7 K | 13.66 M |
| HCM | Hutchmed China Ltd ADR | 29.72 | 2.64 B | -0.72 | -2.37 | 118.73 K | 3.53 M |
| BELFA | BEL Fuse Cl A | 19.7972 | 2.37 B | -0.4192 | -2.07 | 300 | 5.94 K |
| NWL | Newell Rubbermaid Inc | 10.1598 | 2.33 B | -0.1721 | -1.67 | 7.71 M | 78.29 M |
| BLBD | Blue Bird Corp | 18.48 | 1.98 B | -0.34 | -1.81 | 63.29 K | 1.17 M |
| UCTT | Ultra Clean Holdings | 12.13 | 1.97 B | -0.14 | -1.14 | 303.31 K | 3.68 M |
| SONO | Sonos Inc | 11.25 | 1.94 B | -0.16 | -1.4 | 935.74 K | 10.53 M |
| VC | Visteon Corp | 79.456 | 1.87 B | -0.5748 | -0.72 | 579.5 K | 46.04 M |
| NVAX | Novavax Inc | 10.40 | 1.78 B | -0.20 | -1.89 | 484.7 K | 5.04 M |
| EZPW | Ezcorp Inc | 10.57 | 1.75 B | -0.17 | -1.58 | 360.61 K | 3.81 M |
| STNE | Stoneco Ltd Cl A | 25.14 | 1.73 B | -0.78 | -3.01 | 11.9 M | 299.06 M |
| SLS | Sellas Life Sciences Group Inc | 46.005 | 1.7 B | -1.375 | -2.9 | 5.37 K | 247.05 K |
| HUBG | Hub Group Inc A | 21.1738 | 1.48 B | -0.1556 | -0.73 | 301.8 K | 6.39 M |
| ATLC | Atlanticus Hld Cp | 3.32 | 1.38 B | -0.03 | -0.9 | 24.15 K | 80.17 K |
| ALNT | Allient Inc | 24.0549 | 1.38 B | -0.2994 | -1.23 | 70.35 K | 1.69 M |
| SBET | Sharplink Gaming Ltd | 424.80 | 1.36 B | -2.40 | -0.56 | 110 | 46.73 K |
| PAHC | Phibro Anl Htlh A | 27.9446 | 1.34 B | -0.2365 | -0.84 | 93.95 K | 2.63 M |
| CRON | Cronos Group Inc | 16.28 | 1.33 B | -0.58 | -3.44 | 6.47 M | 105.31 M |
| GT | Goodyear Tire Rubber | 19.2716 | 1.26 B | -0.2398 | -1.23 | 2.43 M | 46.76 M |
| INNV | Innovage Holding Corp | 3.59 | 1.22 B | -0.16 | -4.27 | 4 K | 14.38 K |
| AMTB | Mercantil Bank Holding Cl A | 14.6381 | 1.18 B | -0.6153 | -4.03 | 20.5 K | 300.08 K |
| ICHR | Ichor Holdings Ltd | 24.87 | 1.16 B | -0.19 | -0.76 | 255.77 K | 6.36 M |
| GLDD | Great Lakes Drg Dock | 9.69 | 1.14 B | -0.05 | -0.51 | 502.24 K | 4.87 M |
| GOLD | Gold.com, Inc. | 4.2397 | 1.09 B | -0.0435 | -1.02 | 7.2 K | 30.53 K |
| XPEL | Xpel Technologies | 4.70 | 1.06 B | -0.05 | -1.05 | 4.3 K | 20.21 K |
| EQBK | Equity Bncsrs Cm A | 23.0975 | 1 B | -4.4493 | -16.15 | 453.3 K | 10.47 M |
| TRST | Trustco Bank Corp NY | 28.6623 | 975.69 M | -0.5956 | -2.04 | 111.34 K | 3.19 M |
| SIFY | Sify Techs Ltd ADR | 9.0043 | 940.93 M | -0.1777 | -1.94 | 8.13 K | 73.23 K |
| IQ | Iqiyi Inc ADR | 23.80 | 925.99 M | -0.18 | -0.75 | 6.26 M | 149.1 M |
| HSTM | Healthstream Inc | 25.4387 | 883.92 M | -1.3804 | -5.15 | 274.92 K | 6.99 M |
| NWPX | Northwest Pipe Company | 24.63 | 840.8 M | -0.80 | -3.15 | 51.69 K | 1.27 M |
| ASTE | Astec Inds Inc | 29.096 | 821.07 M | -10.2236 | -26 | 1.95 M | 56.87 M |
| HTLD | Heartland Express | 18.9822 | 780.29 M | -0.1865 | -0.97 | 695.76 K | 13.21 M |
| AOSL | Alpha and Omega Semi | 12.72 | 715.5 M | -0.10 | -0.78 | 94.9 K | 1.21 M |
| LEGH | Legacy Housing Corp | 11.79 | 693.75 M | -0.08 | -0.67 | 79.71 K | 939.8 K |
| QFIN | 360 Finance Inc ADR | 17.2086 | 678.43 M | -1.4123 | -7.58 | 69.6 K | 1.2 M |
| PZZA | Papa John's Intl | 41.4067 | 649.54 M | -0.2879 | -0.69 | 733.99 K | 30.39 M |
| LINC | Lincoln Educational | 3.09 | 560.2 M | -0.03 | -0.96 | 2.73 K | 8.44 K |
| BLDP | Ballard Power Sys | 3.41 | 538.92 M | -0.04 | -1.16 | 565.43 K | 1.93 M |
| SHEN | Shenandoah Telecom | 25.5131 | 534.28 M | -0.2473 | -0.96 | 179 K | 4.57 M |
| GOGO | Gogo Inc | 5.09 | 526.45 M | -0.18 | -3.42 | 1.48 M | 7.53 M |
| CAPR | Capricor Therap | 4.90 | 523.25 M | -0.30 | -5.77 | 16.04 K | 78.6 K |
| DCTH | Delcath Systems Inc | 95.90 | 518.05 M | -4.20 | -4.2 | 251 | 24.07 K |
| AGNT | eXp World Holdings, Inc. | 10.34 | 509.4 M | -0.06 | -0.58 | 61.23 K | 633.17 K |
| DMAC | Diamedica Therapeutics Inc | 3.32 | 504.74 M | -0.08 | -2.35 | 58.43 K | 193.99 K |
| GYRE | Gyre Therapeutics Inc | 79.7643 | 504.17 M | -1.1143 | -1.38 | 10.52 K | 839.12 K |
| OXLC | Oxford Lane Capital | 12.9607 | 482.31 M | -0.1712 | -1.3 | 92.74 K | 1.2 M |
| TATT | T A T Tech Ltd | 6.47 | 480.93 M | -0.19 | -2.85 | 10.6 K | 68.58 K |
| AQST | Aquestive Therapeutics Inc | 6.15 | 453.1 M | -0.08 | -1.28 | 96.22 K | 591.76 K |
| BWAY | Brainsway Ltd ADR | 5.655 | 448.82 M | -0.095 | -1.65 | 52.6 K | 297.45 K |
| INDP | Indaptus Therapeutics Inc | 13955.2002 | 442.36 M | -380.7998 | -2.66 | 154 | 2.15 M |
| RBB | Rbb Bancorp | 15.3962 | 435.08 M | -0.2281 | -1.46 | 47.23 K | 727.19 K |
| FWDI | AdvisorShares Madrona International ETF | 15.30 | 434.84 M | -0.30 | -1.92 | 690 | 10.56 K |
| TLRY | Tilray Inc | 502.60 | 431.54 M | -15.60 | -3.01 | 127.72 K | 64.19 M |
| NB | NioCorp Developments Ltd. Common Stock | 4.2428 | 422.96 M | -0.0472 | -1.1 | 16.88 K | 71.63 K |
| FSTR | Foster L B Company | 22.23 | 418.18 M | -0.34 | -1.51 | 56.29 K | 1.25 M |
| KMDA | Kamada Ltd | 5.7745 | 417.25 M | -0.1038 | -1.77 | 59.05 K | 340.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 91.6841 | 383.36 B | -2.533 | -2.69 | 15.98 M | 1.47 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7928 | 236.03 B | -0.0305 | -0.8 | 1.49 M | 5.64 M |
| ANET | Arista Networks Inc | 20.0663 | 215.42 B | -0.4087 | -2 | 17.66 M | 354.28 M |
| BHP | BHP Billiton Ltd ADR | 31.1337 | 203.04 B | -0.2562 | -0.82 | 1.85 M | 57.61 M |
| TD | Toronto Dominion Bank | 41.347 | 199.88 B | -0.3094 | -0.74 | 1.25 M | 51.69 M |
| TTE | Totalenergies Se ADR | 36.1056 | 193.41 B | -0.2958 | -0.81 | 1.32 M | 47.61 M |
| DE | Deere & Company | 151.9907 | 181.09 B | -1.2593 | -0.82 | 1.89 M | 287.44 M |
| UNP | Union Pacific Corp | 151.3435 | 172.38 B | -0.8478 | -0.56 | 3.28 M | 497.15 M |
| SAN | Banco Santander ADR | 3.8604 | 169.27 B | -0.0534 | -1.36 | 6.61 M | 25.53 M |
| COP | ConocoPhillips | 52.3387 | 163.71 B | -0.4017 | -0.76 | 8.13 M | 425.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1082 | 137.77 B | -0.0801 | -1.91 | 1.99 M | 8.18 M |
| HDB | Hdfc Bank Ltd ADR | 23.9993 | 129.28 B | -0.1955 | -0.81 | 2.65 M | 63.48 M |
| NEM | Newmont Mining Corp | 26.7985 | 125.65 B | -0.149 | -0.55 | 11.64 M | 311.83 M |
| EQNR | Equinor ASA ADR | 15.0172 | 99.4 B | -0.1269 | -0.84 | 1.13 M | 16.96 M |
| VLO | Valero Energy Corp | 68.0937 | 96.62 B | -0.6562 | -0.95 | 4.23 M | 288.21 M |
| FCX | Freeport-Mcmoran Inc | 12.3947 | 85.33 B | -0.1749 | -1.39 | 19.12 M | 236.98 M |
| CL | Colgate-Palmolive Company | 58.4761 | 76.76 B | -0.4999 | -0.85 | 3.39 M | 198.12 M |
| BCS | Barclays Plc ADR | 6.7545 | 74.24 B | -0.0865 | -1.26 | 4.81 M | 32.48 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4828 | 69.83 B | -0.0218 | -0.62 | 545 K | 1.9 M |
| DLR | Digital Realty Trust | 92.3398 | 67.07 B | -1.6374 | -1.74 | 1.68 M | 154.75 M |
| DB | Deutsche Bank Ag | 7.5311 | 64.6 B | -0.1851 | -2.4 | 9.6 M | 72.29 M |
| CRH | CRH Plc ADR | 28.3856 | 63.07 B | -0.237 | -0.83 | 548 K | 15.56 M |
| WPM | Wheaton Precious Metals | 19.8847 | 61.91 B | -0.1563 | -0.78 | 1.9 M | 37.71 M |
| NWG | Natwest Group Plc ADR | 4.3348 | 61.68 B | -0.038 | -0.87 | 517.23 K | 2.24 M |
| OXY | Occidental Petroleum Corp | 53.6678 | 56.36 B | -0.5938 | -1.09 | 10.31 M | 553.17 M |
| BE | Bloom Energy Corp Cl A | 12.86 | 51.2 B | -0.12 | -0.92 | 898.8 K | 11.56 M |
| FNV | Franco Nev Corp | 65.505 | 49.17 B | -0.4315 | -0.65 | 406.5 K | 26.63 M |
| AU | Anglogold Ashanti Ltd ADR | 10.6273 | 47.03 B | -0.2755 | -2.53 | 2.97 M | 31.61 M |
| DVN | Devon Energy Corp | 24.7341 | 46.43 B | -0.4004 | -1.59 | 6.28 M | 155.28 M |
| MT | Arcelormittal ADR | 20.8476 | 45.85 B | -0.2831 | -1.34 | 2.97 M | 61.92 M |
| STT | State Street Corp | 53.4429 | 45.05 B | -2.4299 | -4.35 | 6.22 M | 332.25 M |
| WAT | Waters Corp | 211.36 | 44.93 B | -29.68 | -12.31 | 3.5 M | 739.93 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.0564 | 40.22 B | -0.141 | -0.93 | 60.07 K | 904.5 K |
| KR | Kroger Company | 18.1623 | 39.98 B | -0.2017 | -1.1 | 5.75 M | 104.41 M |
| STM | Stmicroelectronics N.V. ADR | 17.1053 | 37.31 B | -0.2164 | -1.25 | 5.08 M | 86.9 M |
| PEG | Public Service Enterprise Group Inc | 45.9212 | 36.2 B | -0.2529 | -0.55 | 3.72 M | 171.03 M |
| KMB | Kimberly-Clark Corp | 98.1062 | 36 B | -3.6159 | -3.55 | 5.4 M | 530.16 M |
| MTD | Mettler-Toledo International | 723.62 | 34.51 B | -10.57 | -1.44 | 232.93 K | 168.55 M |
| FTS | Fortis Inc | 28.4042 | 30.71 B | -0.1537 | -0.54 | 591.8 K | 16.81 M |
| ATI | Allegheny Technologies Inc | 24.98 | 23.88 B | -0.51 | -2 | 4.12 M | 103.04 M |
| OMC | Omnicom Group Inc | 62.5253 | 23.7 B | -0.9625 | -1.52 | 3 M | 187.42 M |
| XYL | Xylem Inc | 76.6336 | 22.44 B | -0.3874 | -0.5 | 947.97 K | 72.65 M |
| CIB | Bancolombia S.A. ADR | 27.5864 | 21.81 B | -0.1603 | -0.58 | 254.6 K | 7.02 M |
| MKCV | McCormick & Company, Incorporated | 68.8481 | 20.36 B | -0.8567 | -1.23 | 11.03 K | 759.26 K |
| BCH | Banco DE Chile ADR | 18.7708 | 19.53 B | -0.1067 | -0.57 | 62.4 K | 1.17 M |
| GIS | General Mills | 40.1448 | 18.99 B | -0.5824 | -1.43 | 4.87 M | 195.37 M |
| CNH | CNH Industrial N.V. | 8.2111 | 18.59 B | -0.0428 | -0.52 | 1.79 M | 14.7 M |
| CF | Cf Industries Holdings | 37.5152 | 17.75 B | -0.3199 | -0.85 | 3.2 M | 120.04 M |
| RGA | Reinsurance Group of America Inc | 129.2813 | 17.1 B | -0.7568 | -0.58 | 461.4 K | 59.65 M |
| NVR | NVR Inc | 3215.00 | 16.87 B | -56.95 | -1.74 | 42.38 K | 136.25 M |
| DINO | HF Sinclair Corp | 38.3158 | 16.65 B | -0.205 | -0.53 | 2.7 M | 103.48 M |
| WES | Western Midstream Partners LP | 17.2981 | 16.47 B | -0.2577 | -1.47 | 600.89 K | 10.39 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 30.3479 | 16.43 B | -0.4907 | -1.59 | 898.6 K | 27.27 M |
| TME | Tencent Music Entertainment ADR | 16.6027 | 15.58 B | -0.5338 | -3.11 | 4.53 M | 75.23 M |
| TRU | Transunion | 66.50 | 15.48 B | -1.8961 | -2.77 | 4.1 M | 272.67 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.551 | 15.47 B | -0.0571 | -1.24 | 9.75 M | 44.39 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 75.809 | 14.79 B | -1.1643 | -1.51 | 89.1 K | 6.75 M |
| TU | Telus Corp | 12.3301 | 14.35 B | -0.1007 | -0.81 | 862.2 K | 10.63 M |
| AGI | Alamos Gold Inc | 4.3302 | 13.32 B | -0.0283 | -0.65 | 1.43 M | 6.19 M |
| EMBJ | Embraer S.A. | 19.4206 | 13.18 B | -0.289 | -1.47 | 867.5 K | 16.85 M |
| MKC-V | McCormick & Company Incorporated | 71.2531 | 13.12 B | -0.8866 | -1.23 | 11 K | 783.78 K |
| MKC | Mccormick & Company | 68.6692 | 13.02 B | -0.631 | -0.91 | 1.58 M | 108.46 M |
| STLA | Stellantis N.V. | 8.027 | 12.87 B | -0.045 | -0.56 | 2.22 M | 17.82 M |
| AEG | Aegon N.V. ADR | 3.3114 | 12.09 B | -0.052 | -1.55 | 1.24 M | 4.09 M |
| HRL | Hormel Foods Corp | 32.4477 | 12.08 B | -0.9841 | -2.94 | 6.21 M | 201.59 M |
| ALB | Albemarle Corp | 71.9217 | 11.71 B | -2.8386 | -3.8 | 2.31 M | 165.95 M |
| LII | Lennox International | 243.0555 | 11.7 B | -2.8111 | -1.14 | 711.35 K | 172.9 M |
| ALLY | Ally Financial | 23.8267 | 11.61 B | -0.1521 | -0.63 | 4.34 M | 103.52 M |
| MLI | Mueller Industries | 12.9618 | 11.54 B | -1.085 | -7.72 | 1.68 M | 21.81 M |
| SUN | Sunoco LP | 16.8913 | 11.44 B | -0.088 | -0.52 | 243.63 K | 4.12 M |
| RRC | Range Resources Corp | 9.3327 | 11.39 B | -0.1447 | -1.53 | 17.22 M | 160.68 M |
| AR | Antero Resources Corp | 7.90 | 11.08 B | -0.14 | -1.74 | 10.93 M | 86.38 M |
| HLI | Houlihan Lokey | 42.2085 | 10.12 B | -0.2437 | -0.57 | 239.64 K | 10.11 M |
| FRO | Frontline Ltd | 4.6155 | 10.11 B | -0.0691 | -1.48 | 350.71 K | 1.62 M |
| ALV | Autoliv Inc | 70.1589 | 8.89 B | -0.6136 | -0.87 | 441.58 K | 30.98 M |
| LEVI | Levi Strauss & Co. Cl A | 19.1527 | 8.77 B | -0.5437 | -2.76 | 2.23 M | 42.64 M |
| STN | Stantec Inc | 22.9917 | 8.36 B | -0.1863 | -0.8 | 10.22 K | 235.09 K |
| OSK | Oshkosh Truck Corp | 72.6866 | 8.19 B | -0.4115 | -0.56 | 503.96 K | 36.63 M |
| PBF | PBF Energy Inc | 29.2759 | 7.97 B | -0.4059 | -1.37 | 1.62 M | 47.44 M |
| VMI | Valmont Industries | 122.5671 | 7.74 B | -1.1485 | -0.93 | 267.98 K | 32.85 M |
| AGCO | Agco Corp | 59.3451 | 7.61 B | -0.6197 | -1.03 | 608.7 K | 36.12 M |
| GAP | Gap Inc | 19.8208 | 7.55 B | -0.1266 | -0.63 | 6.09 M | 120.75 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 14.2469 | 7.11 B | -0.1667 | -1.16 | 1.17 M | 16.73 M |
| MOS | Mosaic Company | 23.4939 | 7.11 B | -0.289 | -1.22 | 4.69 M | 110.09 M |
| SBSW | Sibanye Gold Ltd ADR | 3.0824 | 6.87 B | -0.0778 | -2.46 | 2.38 M | 7.34 M |
| OR | Osisko Gold Royalties Ltd | 9.7074 | 6.78 B | -0.2628 | -2.64 | 503.1 K | 4.88 M |
| ICL | Israel Chemicals Ltd | 3.5815 | 6.49 B | -0.0525 | -1.44 | 116.6 K | 417.6 K |
| HRB | H&R Block | 19.9903 | 6.45 B | -0.3039 | -1.5 | 4.43 M | 88.54 M |
| OGC | OceanaGold Corporation | 8.1739 | 6.22 B | -0.1454 | -1.75 | 28.23 K | 230.77 K |
| TEX | Terex Corp | 31.026 | 6.18 B | -0.2853 | -0.91 | 1.12 M | 34.87 M |
| GVA | Granite Construction Inc | 41.1427 | 5.32 B | -0.7803 | -1.86 | 510.43 K | 21 M |
| BB | Blackberry Ltd | 9.20 | 5.13 B | -0.06 | -0.65 | 3.46 M | 31.85 M |
| INSW | International Seaways Inc | 11.4272 | 5.01 B | -0.3569 | -3.03 | 176.1 K | 2.01 M |
| CMBT | Euronav NV | 4.9832 | 4.83 B | -0.0782 | -1.55 | 380.3 K | 1.9 M |
| WHD | Cactus Inc Cl A | 36.3006 | 4.67 B | -0.3812 | -1.04 | 594.4 K | 21.58 M |
| AKO-B | Embotelladora Andina S.A | 12.0037 | 4.59 B | -0.416 | -3.35 | 21.5 K | 258.1 K |
| PLNT | Planet Fitness | 73.11 | 4.57 B | -0.64 | -0.87 | 1.11 M | 81.12 M |
| CGAU | Centerra Gold Inc | 4.1567 | 4.26 B | -0.0674 | -1.6 | 38.1 K | 158.37 K |
| AQN | Algonquin Pwr & Util | 7.8185 | 4.25 B | -0.0479 | -0.61 | 342.5 K | 2.68 M |
| TAC | Transalta Corp | 6.0782 | 4.12 B | -0.1591 | -2.55 | 181.2 K | 1.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IPO | Inplay Oil Corp | 5.7175 | -0.2234 | -3.76 | 11.72 K | 66.99 K | |
| POW | Power Corp of Canada Sv | 20.6392 | -0.8044 | -3.75 | 2.13 M | 43.91 M | |
| BU | Burcon Nutrascience Corp | 4.9628 | -0.1654 | -3.23 | 260 | 1.29 K | |
| AIM-PC | Aimia Inc Pref C | 11.2427 | -0.3666 | -3.16 | 1.57 K | 17.71 K | |
| FEC | Frontera Energy Corp | 10.4261 | -0.3397 | -3.16 | 52.3 K | 545.29 K | |
| CRDL | Cardiol Therapeutics Inc | 5.56 | -0.17 | -2.97 | 74.7 K | 415.33 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 9.10 | -0.27 | -2.88 | 27.42 K | 249.52 K | |
| X | TMX Group Ltd | 14.5517 | -0.4251 | -2.84 | 1.09 M | 15.82 M | |
| BOS | Airboss America J | 7.1608 | -0.2067 | -2.81 | 16.92 K | 121.17 K | |
| VLN | Velan Inc Sv | 8.0143 | -0.2163 | -2.63 | 16.7 K | 133.84 K | |
| CRON | Cronos Group Inc | 21.90 | -0.59 | -2.62 | 1.28 M | 28.14 M | |
| YGR | Yangarra Resources Ltd | 3.50 | -0.09 | -2.51 | 191.3 K | 669.55 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 10.9948 | -0.2548 | -2.26 | 5.31 K | 58.36 K | |
| BNE | Bonterra Energy Corp | 7.5562 | -0.1643 | -2.13 | 162.36 K | 1.23 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 9.6081 | -0.2073 | -2.11 | 650 | 6.25 K | |
| RAY | Stingray Group Inc. | 4.7734 | -0.1026 | -2.1 | 75.4 K | 359.91 K | |
| LNR | Linamar Corp | 46.5899 | -0.9958 | -2.09 | 239.12 K | 11.14 M | |
| OR | Osisko Gold Royalties Ltd | 13.0568 | -0.2726 | -2.05 | 351.21 K | 4.59 M | |
| GWO | Great-West Lifeco Inc | 23.1865 | -0.4351 | -1.84 | 917.79 K | 21.28 M | |
| GBT | Bmtc Group Inc | 12.098 | -0.2246 | -1.82 | 300 | 3.63 K | |
| TA | Transalta Corp | 8.1653 | -0.1502 | -1.81 | 1.13 M | 9.26 M | |
| AC | Air Canada | 31.57 | -0.57 | -1.77 | 1.07 M | 33.92 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.2121 | -0.1449 | -1.73 | 2.6 K | 21.35 K | |
| TRZ | Transat At Inc | 5.22 | -0.09 | -1.69 | 37.87 K | 197.68 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.64 | -0.1597 | -1.63 | 3.23 K | 31.14 K | |
| QBR-A | Quebecor Inc | 25.8605 | -0.4282 | -1.63 | 315 | 8.15 K | |
| NPI-PB | Northland Power Inc Pref B | 9.2115 | -0.1493 | -1.59 | 1.13 K | 10.41 K | |
| HLF | High Liner | 6.4274 | -0.1023 | -1.57 | 98.8 K | 635.03 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.2023 | -0.2365 | -1.53 | 575 | 8.74 K | |
| AVNT | Avant Brands Inc | 19.50 | -0.30 | -1.52 | 2.47 K | 48.16 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.8939 | -0.1626 | -1.47 | 23.7 K | 258.19 K | |
| CPX-PA | Capital Power Corporation Pref A | 9.6821 | -0.1403 | -1.43 | 3.7 K | 35.82 K | |
| REAL | Real Matters Inc | 5.60 | -0.08 | -1.41 | 19.28 K | 107.98 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 13.5283 | -0.1853 | -1.35 | 16.1 K | 217.81 K | |
| CG | Centerra Gold Inc | 3.1423 | -0.0428 | -1.34 | 447.7 K | 1.41 M | |
| KBL | Kbro Linen Inc | 30.0636 | -0.4054 | -1.33 | 3.8 K | 114.24 K | |
| SII | Sprott Inc | 24.121 | -0.3238 | -1.32 | 11.63 K | 280.53 K | |
| DSG | Descartes Sys | 50.25 | -0.65 | -1.28 | 154.8 K | 7.78 M | |
| WEED | Canopy Growth Corp | 635.60 | -8.10 | -1.26 | 377.91 K | 240.2 M | |
| RCI-A | Rogers Communications Inc | 51.6537 | -0.6536 | -1.25 | 2.73 K | 140.76 K | |
| PDV | Prime Dividend Corp Cl A | 5.353 | -0.0677 | -1.25 | 727 | 3.89 K | |
| WJX | Wajax Corp | 10.5542 | -0.133 | -1.24 | 49.83 K | 525.91 K | |
| SGY | Surge Energy Inc | 9.5814 | -0.1205 | -1.24 | 79.33 K | 760.08 K | |
| NWC | The North West Company Inc | 21.2482 | -0.2623 | -1.22 | 85.65 K | 1.82 M | |
| ACB | Aurora Cannabis Inc | 1460.40 | -18.00 | -1.22 | 51.06 K | 74.56 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 13.4895 | -0.1651 | -1.21 | 31.82 K | 429.24 K | |
| WDO | Wesdome Gold Mines Ltd | 4.12 | -0.05 | -1.2 | 352.77 K | 1.45 M | |
| LUN | Lundin Mining Corp | 6.1024 | -0.0733 | -1.19 | 2.5 M | 15.23 M | |
| LUG | Lundin Gold Inc | 4.3399 | -0.0511 | -1.16 | 47.9 K | 207.88 K | |
| TMQ | Trilogy Metals Inc | 3.69 | -0.04 | -1.07 | 17.7 K | 65.31 K | |
| BMO-PE | Bank of Montreal Pref Class B | 14.7283 | -0.157 | -1.05 | 62.8 K | 924.94 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 14.5539 | -0.1545 | -1.05 | 12.88 K | 187.38 K | |
| BYL | Baylin Technologies Inc | 3.81 | -0.04 | -1.04 | 11.6 K | 44.2 K | |
| SGR-UN | Slate Grocery REIT | 6.584 | -0.0684 | -1.03 | 35.6 K | 234.39 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 12.0807 | -0.125 | -1.02 | 1.1 K | 13.29 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.4835 | -0.0955 | -1 | 680 | 6.45 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.4747 | -0.1143 | -0.99 | 16.03 K | 183.96 K | |
| AIM | Aimia Inc | 3.729 | -0.0361 | -0.96 | 1.37 M | 5.09 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.2058 | -0.1263 | -0.95 | 20.62 K | 272.33 K | |
| QBR-B | Quebecor Inc | 25.9094 | -0.2453 | -0.94 | 627.7 K | 16.26 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0488 | -0.0557 | -0.91 | 7.6 K | 45.97 K | |
| SIS | Savaria Corp | 10.4872 | -0.0965 | -0.91 | 280.6 K | 2.94 M | |
| ET | Evertz Technologies Ltd | 6.416 | -0.0582 | -0.9 | 16 K | 102.66 K | |
| FSZ | Fiera Capital Corp | 6.3487 | -0.0569 | -0.89 | 105.18 K | 667.73 K | |
| EMA-PF | Emera Inc Pref F | 12.6822 | -0.1129 | -0.88 | 7.3 K | 92.58 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.1674 | -0.0635 | -0.88 | 759 | 5.44 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 11.6046 | -0.1021 | -0.87 | 4.35 K | 50.5 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.0682 | -0.1237 | -0.87 | 13.97 K | 196.52 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 16.0721 | -0.1412 | -0.87 | 3.3 K | 53.04 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 28.9666 | -0.2503 | -0.86 | 290 K | 8.4 M | |
| IFC | Intact Financial Corp | 93.9574 | -0.8083 | -0.85 | 286.5 K | 26.92 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 12.20 | -0.10 | -0.81 | 100 | 1.22 K | |
| KPT | Kp Tissue Inc | 5.1279 | -0.0419 | -0.81 | 11.3 K | 57.95 K | |
| ALA-PG | Altagas Ltd Pref G | 10.5774 | -0.0862 | -0.81 | 500 | 5.29 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.5076 | -0.1326 | -0.8 | 100 | 1.65 K | |
| TVK | Terravest Capital Inc | 11.3515 | -0.0891 | -0.78 | 1.9 K | 21.57 K | |
| CFW | Calfrac Well Services Ltd | 192.00 | -1.50 | -0.78 | 4.98 K | 956.16 K | |
| CGO | Cogeco Inc Sv | 58.7943 | -0.4552 | -0.77 | 8.27 K | 485.99 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 11.1413 | -0.0851 | -0.76 | 6.36 K | 70.83 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 14.441 | -0.1098 | -0.75 | 2.8 K | 40.43 K | |
| RCI-B | Rogers Communications Inc | 50.5517 | -0.384 | -0.75 | 2.57 M | 129.87 M | |
| CAS | Cascades Inc | 6.0162 | -0.0455 | -0.75 | 134.18 K | 807.24 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.9582 | -0.127 | -0.74 | 728.1 K | 12.35 M | |
| KEY | Keyera Corp | 17.9356 | -0.1343 | -0.74 | 334.78 K | 6 M | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.0543 | -0.0747 | -0.74 | 12.02 K | 120.8 K | |
| GRT-UN | Granite Real Estate Investment Trust | 45.9978 | -0.3264 | -0.7 | 210.86 K | 9.7 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 15.3496 | -0.1078 | -0.7 | 1.5 K | 23.02 K | |
| PSLV | Sprott Physical Silver Trust CAD | 7.18 | -0.05 | -0.69 | 3 K | 21.54 K | |
| ROOT | Roots Corp | 4.32 | -0.03 | -0.69 | 89.2 K | 385.34 K | |
| PIF | Polaris Infrastructure Inc | 7.6429 | -0.0523 | -0.68 | 48.7 K | 372.21 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 16.6451 | -0.1124 | -0.67 | 1.4 K | 23.3 K | |
| BN-PR | Brookfield Corporation | 11.5616 | -0.078 | -0.67 | 410 | 4.74 K | |
| ALA | AltaGas Ltd | 13.326 | -0.0891 | -0.66 | 751.27 K | 10.01 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 15.3592 | -0.1022 | -0.66 | 2.93 K | 45 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.1113 | -0.0336 | -0.65 | 531.74 K | 2.72 M | |
| BLDP | Ballard Power Systems Inc | 4.58 | -0.03 | -0.65 | 104.62 K | 479.16 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.2437 | -0.0916 | -0.64 | 240.41 K | 3.42 M | |
| CYB | Cymbria Corp Cl A | 56.35 | -0.36 | -0.63 | 10.52 K | 592.63 K | |
| EMA-PH | Emera Inc | 15.6266 | -0.0991 | -0.63 | 11.14 K | 174.14 K | |
| SYZ | Sylogist Ltd | 9.496 | -0.0584 | -0.61 | 13.96 K | 132.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 14.20 | 86.16 B | -0.19 | -1.32 | 52.17 K | 740.83 K |
| MBGAF | Mercedes-Benz Group AG | 54.9932 | 43.82 B | -0.3815 | -0.69 | 29.8 K | 1.64 M |
| LUGDF | Lundin Gold Inc | 3.6838 | 16.81 B | -0.0777 | -2.07 | 4.6 K | 16.95 K |
| WEXPF | Western Exploration Inc | 45.4125 | 24.97 M | -5.6311 | -11.03 | 138 | 6.27 K |
| AJYG | AJ1G Inc | 643.20 | 6.47 M | -4.80 | -0.74 | 18 | 11.58 K |
| SEII | Sharing Economy International Inc | 10.00 | 322.59 K | -0.50 | -4.76 | 596 | 5.96 K |
| ERFB | ERF Wireless Inc | 132.00 | 84.13 K | -9.00 | -6.38 | 204.64 K | 27.01 M |
| SGMD | Sugarmade Inc | 8.40 | 6.6 K | -0.40 | -4.55 | 13.59 K | 114.14 K |
| IPIC | iPic Entertainment Inc | 4.0996 | 714 | -0.2504 | -5.76 | 9.55 K | 39.16 K |
| MDLM | Medley Management Inc | 29.033 | 612 | -0.3795 | -1.29 | 1.33 K | 38.76 K |
| AGGG | Antilia Group Corp | 3.075 | 429 | -0.625 | -16.89 | 71.54 K | 219.99 K |
| AFOM | All For One Media Corp | 87.6178 | 324 | -5.1372 | -5.54 | 29 | 2.54 K |
| GGBXF | Green Growth Brands Inc | 3.53 | -0.2207 | -5.88 | 428.49 K | 1.51 M | |
| CLABF | Core One Labs Inc | 43.7855 | -1.8144 | -3.98 | 2 K | 87.44 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.55 | -0.15 | -1.72 | 259 | 2.21 K | |
| SNNVF | Sunniva Inc | 3.67 | -0.042 | -1.13 | 31.58 K | 115.91 K | |
| EWLL | eWellness Healthcare Corporation | 5.455 | -0.045 | -0.82 | 1.98 K | 10.79 K | |
| PSBXP | PS Business Parks Inc. | 19.9866 | -0.1119 | -0.56 | 21.8 K | 435.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 5.50 | -1.00 | -15.38 | 710 | 3.9 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.75 | -13.04 | 1.1 K | 5.5 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 476 | 2.24 K | |
| LKY | Lucky Minerals Inc | 6.391 | -0.7519 | -10.53 | 1.5 K | 9.56 K | |
| NPR | North Peak Resources Ltd | 3.10 | -0.36 | -10.4 | 78.6 K | 243.66 K | |
| NXS | Nexus Gold Corp | 25.00 | -2.50 | -9.09 | 1.09 K | 27.27 K | |
| WEX | Western Exploration Inc | 85.00 | -7.50 | -8.11 | 170 | 14.45 K | |
| ITR | Integra Resources Corp | 4.125 | -0.3125 | -7.04 | 54.42 K | 224.47 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | -0.50 | -6.67 | 1.79 K | 12.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.9776 | -0.1969 | -4.72 | 424.7 K | 1.69 M | |
| MAX | Max Resource Corp | 5.76 | -0.24 | -4 | 26.6 K | 153.24 K | |
| LFST | Lifeist Wellness Inc | 10.00 | -0.40 | -3.85 | 97 K | 970 K | |
| TIG | Triumph Gold Corp | 3.60 | -0.10 | -2.7 | 2.42 K | 8.71 K | |
| DHB | Delivra Health Brands Inc. | 8.50 | -0.20 | -2.3 | 25.76 K | 218.96 K | |
| LXM | Lux Metals Corp. | 4.80 | -0.10 | -2.04 | 8.86 K | 42.53 K | |
| COV | Covalon Technologies Ltd | 5.1613 | -0.1027 | -1.95 | 6.8 K | 35.1 K | |
| RX | BioSyent Inc | 7.0072 | -0.1124 | -1.58 | 24.9 K | 174.48 K | |
| QST | Questor Technology Inc | 4.80 | -0.06 | -1.23 | 30.8 K | 147.84 K | |
| HITI | High Tide Inc | 6.525 | -0.075 | -1.14 | 14.96 K | 97.59 K | |
| SCAN | Liberty Defense Holdings Ltd | 2622.6055 | -27.8999 | -1.05 | 28 | 73.43 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.37 | -0.03 | -0.68 | 4.1 K | 17.92 K |