Loser Valuations for 25 April 2019 from 00:00:00 until 23:59:59
Loser Valuations for 25 April 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.042 | 56.76 B | -0.669 | -1.07 | 1.08 M | 66.98 M |
| EQX | Equinox Gold Corp | 4.0267 | 13.45 B | -0.0545 | -1.34 | 32.62 K | 131.34 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.3839 | 3.99 B | -0.1131 | -1.33 | 108 | 905.46 |
| NHC | National Healthcare Corp | 59.7415 | 3.27 B | -1.0987 | -1.81 | 34.5 K | 2.06 M |
| PRK | Park National Corp | 74.5303 | 3.2 B | -0.5326 | -0.71 | 36.7 K | 2.74 M |
| NOG | Northern Oil and Gas | 22.6654 | 2.43 B | -0.4048 | -1.75 | 353.61 K | 8.01 M |
| CET | Central Securities Corp | 20.5405 | 1.63 B | -0.1308 | -0.63 | 10.6 K | 217.73 K |
| TMP | Tompkinstrustco | 61.0399 | 1.43 B | -0.961 | -1.55 | 21.1 K | 1.29 M |
| GORO | Gold Resource Corp | 3.1545 | 532.43 M | -0.052 | -1.62 | 370.33 K | 1.17 M |
| CIX | Compx International Inc | 10.2954 | 477.43 M | -0.1733 | -1.66 | 811 | 8.35 K |
| RLGT | Radiant Logistics | 6.53 | 417.65 M | -0.23 | -3.4 | 667.37 K | 4.36 M |
| GTE | Gran Tierra Energy Inc | 24.00 | 333.28 M | -0.40 | -1.64 | 197.03 K | 4.73 M |
| REI | Ring Energy Inc | 5.20 | 289.2 M | -0.10 | -1.89 | 241.1 K | 1.25 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.028 | 288.23 M | -0.0694 | -0.69 | 122.2 K | 1.23 M |
| EVI | Evi Industries Inc | 35.2887 | 270.19 M | -0.3857 | -1.08 | 12.9 K | 455.22 K |
| FRD | Friedman Industries Inc | 6.9943 | 259.66 M | -0.2704 | -3.72 | 12.7 K | 88.83 K |
| GENC | Gencor Industries IN | 11.86 | 249.18 M | -0.45 | -3.66 | 8.43 K | 99.98 K |
| ELLO | Ellomay Capital Ltd | 8.1999 | 240.03 M | -0.11 | -1.32 | 599 | 4.91 K |
| PED | Pedevco Corp | 39.00 | 197.79 M | -4.60 | -10.55 | 4.33 K | 168.87 K |
| NEN | New England Realty Associates | 50.2136 | 156.05 M | -0.2939 | -0.58 | 500 | 25.11 K |
| LODE | Comstock Mining Inc | 11.25 | 148.31 M | -0.25 | -2.17 | 9.14 K | 102.86 K |
| USBC | USBC, Inc. | 73.60 | 143.44 M | -2.40 | -3.16 | 650 | 47.84 K |
| ARMP | Armata Pharmaceuticals Inc | 4.06 | 130.51 M | -0.14 | -3.33 | 13.46 K | 54.66 K |
| OPHC | Optimumbank Hlds | 3.73 | 111.53 M | -0.04 | -1.06 | 8.3 K | 30.96 K |
| NINE | Nine Energy Service, Inc. | 20.77 | 103.79 M | -0.78 | -3.62 | 133.45 K | 2.77 M |
| SDEV | Stablecoin Development Corporation | 3967.7542 | 71.65 M | -283.4114 | -6.67 | 4 | 15.87 K |
| CVU | CPI Aerostructures | 6.25 | 61.21 M | -0.11 | -1.73 | 38.98 K | 243.6 K |
| DIT | Amcon Distributing Company | 79.3255 | 58.53 M | -1.7686 | -2.18 | 1.8 K | 142.79 K |
| TGEN | TGEN | 3.78 | 51.92 M | -0.19 | -4.79 | 3.27 K | 12.38 K |
| WWR | Westwater Resources | 6.10 | 50.17 M | -0.90 | -12.86 | 208.46 K | 1.27 M |
| DXR | Daxor Corp | 9.30 | 49.33 M | -0.27 | -2.82 | 7.12 K | 66.25 K |
| MYO | Myomo Inc | 35.79 | 47.93 M | -0.51 | -1.4 | 2.21 K | 78.99 K |
| IBIO | Ibio Inc | 410.00 | 47.5 M | -15.00 | -3.53 | 200 | 82 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.58 | 44.96 M | -0.24 | -2.72 | 54.01 K | 463.36 K |
| FSP | Franklin Street Properties | 5.4427 | 44.87 M | -0.1577 | -2.82 | 224.9 K | 1.22 M |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.43 M | -0.0321 | -0.57 | 400 | 2.25 K |
| NNVC | Nanoviricides Inc | 5.20 | 33.71 M | -0.20 | -3.7 | 4.76 K | 24.78 K |
| MI | Nft Limited Class A Ordinary Share | 38.50 | 25.63 M | -2.50 | -6.1 | 28 | 1.08 K |
| CPHI | China Pharma Holdings | 35.201 | 24.71 M | -0.559 | -1.56 | 1.57 K | 55.23 K |
| TOPS | Top Ships Inc | 86400.00 | 21.47 M | -1200.00 | -1.37 | 3 | 259.2 K |
| MXC | Mexco Energy Corp | 4.6517 | 19.2 M | -0.5039 | -9.77 | 45.2 K | 210.26 K |
| PLAG | Planet Green Holdings Corp | 39.50 | 5.26 M | -0.70 | -1.74 | 2.45 K | 96.78 K |
| AMBO | Ambow Education Holding Ltd ADR | 45.70 | 4.23 M | -4.40 | -8.78 | 1.22 K | 55.57 K |
| PW | Power REIT | 6.01 | 2.48 M | -0.07 | -1.15 | 8.69 K | 52.21 K |
| ITP | IT Tech Packaging Inc | 11.00 | 1.96 M | -1.30 | -10.57 | 1.01 K | 11.08 K |
| TPHS | Trinity Pl Hlds Inc | 3.9336 | 1.93 M | -0.0896 | -2.23 | 95.45 K | 375.45 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | -18.00 | -2.04 | 390 | 336.96 K |
| MTNB | Matinas Biopharma Hl | 49.50 | 1.17 M | -0.50 | -1 | 3.31 K | 163.8 K |
| ENSV | Enservco Corpporation | 6.465 | 29.09 K | -0.135 | -2.05 | 2.08 K | 13.45 K |
| SCPX | Scorpius Holdings Inc | 1540.0016 | 6.11 K | -28.00 | -1.79 | 106 | 163.24 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 17.8447 | -0.4057 | -2.22 | 840 | 14.99 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.5275 | -0.2273 | -1.28 | 1 K | 17.53 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.0252 | -0.2003 | -0.83 | 650 | 15.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 65.21 | 633.83 B | -0.68 | -1.03 | 603 K | 39.32 M |
| FC | Feeder Cattle | 153.25 | -3.475 | -2.22 | 7.99 K | 1.22 M | |
| HE | Lean Hogs | 87.85 | -1.32 | -1.48 | 632 | 55.52 K | |
| CL | Crude Oil | 65.21 | -0.68 | -1.03 | 603 K | 39.32 M | |
| ZL | Soybean Oil | 27.94 | -0.28 | -0.99 | 72.03 K | 2.01 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10845.6201 | 5.5 T | -253.3701 | -2.28 | 56.1 M | 608.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.9601 | 4.98 T | -0.4484 | -0.91 | 74.17 M | 3.63 B |
| NVDA | Nvidia Corporation | 4.6384 | 4.51 T | -0.1057 | -2.23 | 499.3 M | 2.32 B |
| TSLA | Tesla Inc | 16.5087 | 1.42 T | -0.7353 | -4.26 | 327.74 M | 5.41 B |
| AVGO | Broadcom Inc. | 26.0125 | 1.4 T | -0.2094 | -0.8 | 26.73 M | 695.37 M |
| MU | Micron Technology | 41.6935 | 780.68 B | -0.2731 | -0.65 | 28.35 M | 1.18 B |
| AMD | Advanced Micro Devices | 27.66 | 733.05 B | -0.80 | -2.81 | 57.33 M | 1.59 B |
| COST | Costco Wholesale | 222.6545 | 466.86 B | -2.1395 | -0.95 | 1.28 M | 284.6 M |
| CSCO | Cisco Systems Inc | 45.8524 | 370.01 B | -0.4477 | -0.97 | 15.53 M | 711.95 M |
| INTC | Intel Corp | 49.8965 | 299.13 B | -0.9614 | -1.89 | 27.95 M | 1.39 B |
| NFLX | Netflix Inc | 36.833 | 264.04 B | -0.59 | -1.58 | 62.55 M | 2.3 B |
| TXN | Texas Instruments | 95.6739 | 253.58 B | -1.0289 | -1.06 | 5.32 M | 508.55 M |
| LIN | Linde Plc | 159.0267 | 236.54 B | -1.2089 | -0.75 | 2.23 M | 354.61 M |
| PEP | Pepsico Inc | 101.9337 | 192.61 B | -0.6385 | -0.62 | 4.43 M | 451.94 M |
| VZ | Verizon Communications Inc | 37.5919 | 189.37 B | -0.8279 | -2.15 | 17.43 M | 655.06 M |
| QCOM | Qualcomm Inc | 72.1943 | 176.99 B | -1.4936 | -2.03 | 20.73 M | 1.5 B |
| ADI | Analog Devices | 101.3558 | 176.17 B | -2.0004 | -1.94 | 2.95 M | 299.29 M |
| TMUS | T-Mobile US | 69.9094 | 171.61 B | -0.5961 | -0.85 | 3.37 M | 235.3 M |
| PDD | Pinduoduo Inc ADR | 23.07 | 118.18 B | -0.87 | -3.63 | 7.14 M | 164.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 31.2617 | 112.71 B | -0.2048 | -0.65 | 2.05 M | 64.04 M |
| STX | Seagate Technology | 35.6919 | 106.03 B | -0.7127 | -1.96 | 2.6 M | 92.71 M |
| WDC | Western Digital Cp | 38.2436 | 98.74 B | -0.715 | -1.84 | 5.19 M | 198.52 M |
| CSX | CSX Corp | 23.8301 | 90.99 B | -0.2367 | -0.98 | 9.12 M | 217.41 M |
| MDLZ | Mondelez Intl Inc | 42.1018 | 83.57 B | -0.3114 | -0.73 | 4.5 M | 189.59 M |
| ROST | Ross Stores Inc | 91.5603 | 74.13 B | -0.5044 | -0.55 | 1.49 M | 136.41 M |
| ORLY | O'Reilly Automotive | 25.3335 | 72.33 B | -1.114 | -4.21 | 33.35 M | 844.77 M |
| HON | Honeywell International Inc. Common Stock | 138.9817 | 69.74 B | -0.7095 | -0.51 | 3.54 M | 492.56 M |
| NXPI | Nxp Semiconductors | 87.0932 | 62.58 B | -2.1844 | -2.45 | 2.9 M | 252.51 M |
| FAST | Fastenal Company | 14.9335 | 60.8 B | -0.082 | -0.55 | 7.23 M | 107.95 M |
| MPWR | Monolithic Power Sys | 147.4598 | 58.06 B | -1.6948 | -1.14 | 209.6 K | 30.91 M |
| GRMN | Garmin Ltd | 73.1868 | 55.03 B | -0.777 | -1.05 | 803.8 K | 58.83 M |
| ADSK | Autodesk Inc | 175.32 | 54.7 B | -0.99 | -0.56 | 1.42 M | 248.17 M |
| MSTR | Strategy | 14.80 | 54.61 B | -0.154 | -1.03 | 717.9 K | 10.62 M |
| PCAR | Paccar Inc | 36.259 | 53.69 B | -0.6822 | -1.85 | 1.97 M | 71.47 M |
| EBAY | Ebay Inc | 33.9294 | 53.54 B | -0.365 | -1.06 | 7.94 M | 269.31 M |
| FANG | Diamondback Energy | 84.6164 | 50.11 B | -1.1039 | -1.29 | 1.26 M | 106.76 M |
| LITE | Lumentum Hld | 60.62 | 48.79 B | -1.19 | -1.93 | 908.01 K | 55.04 M |
| ROP | Roper Industries | 333.8959 | 47.14 B | -2.9912 | -0.89 | 742.36 K | 247.87 M |
| TTWO | Take-Two Interactive Software | 92.90 | 40.18 B | -0.70 | -0.75 | 903.49 K | 83.93 M |
| JD | Jd.com Inc ADR | 26.5826 | 39.31 B | -0.3911 | -1.45 | 14.81 M | 393.79 M |
| COHR | Coherent Inc | 39.25 | 37.97 B | -1.77 | -4.31 | 652.6 K | 25.61 M |
| UAL | United Airlines Holdings Inc | 86.86 | 36.63 B | -1.17 | -1.33 | 2.15 M | 186.99 M |
| NBIS | Nebius Group N.V. | 37.12 | 35.2 B | -0.50 | -1.33 | 3.46 M | 128.44 M |
| ODFL | Old Dominion Freight Line Inc | 49.1468 | 33.98 B | -2.1596 | -4.21 | 4.65 M | 228.67 M |
| ERIC | Ericsson ADR | 8.017 | 33.25 B | -0.1861 | -2.27 | 5.31 M | 42.61 M |
| GMAB | Genmab A/S ADR | 16.53 | 32.98 B | -0.28 | -1.67 | 17.1 K | 282.66 K |
| STLD | Steel Dynamics Inc | 27.3696 | 31.7 B | -0.7711 | -2.74 | 2.58 M | 70.53 M |
| MCHP | Microchip Technology | 42.6782 | 31.68 B | -0.5954 | -1.38 | 4.44 M | 189.29 M |
| DXCM | Dexcom | 29.53 | 29.62 B | -0.175 | -0.59 | 3.25 M | 96.1 M |
| CPRT | Copart Inc | 16.44 | 29.6 B | -0.19 | -1.14 | 3.48 M | 57.21 M |
| KHC | Kraft Heinz Company | 23.0512 | 29.18 B | -0.1702 | -0.73 | 6.2 M | 142.83 M |
| TCOM | Trip.com Group Ltd ADR | 42.2945 | 27.94 B | -0.4378 | -1.02 | 4.05 M | 171.1 M |
| BIDU | Baidu Inc ADR | 167.93 | 27.87 B | -1.37 | -0.81 | 2.94 M | 493.19 M |
| ULTA | Ulta Beauty Inc | 353.70 | 27.57 B | -2.14 | -0.6 | 397.6 K | 140.63 M |
| FWONK | Liberty Media F1 Series K | 36.0401 | 26.66 B | -0.2996 | -0.82 | 434.67 K | 15.67 M |
| VRSK | Verisk Analytics Inc | 132.5708 | 26.63 B | -0.6782 | -0.51 | 626 K | 82.99 M |
| FLEX | Flextronics Intl Ltd | 7.8411 | 25.78 B | -0.3782 | -4.6 | 10.27 M | 80.53 M |
| CASY | Casey's General Stor | 124.1021 | 25.42 B | -3.2777 | -2.57 | 400.39 K | 49.69 M |
| FWONA | Liberty Media F1 Series A | 34.9006 | 25.32 B | -0.2795 | -0.79 | 58.53 K | 2.04 M |
| INSM | Insmed Inc | 30.25 | 25.1 B | -0.68 | -2.2 | 663.49 K | 20.07 M |
| ON | On Semiconductor | 22.41 | 24.65 B | -0.61 | -2.65 | 7.46 M | 167.08 M |
| UTHR | United Therapeutic | 102.04 | 23.94 B | -1.46 | -1.41 | 488.52 K | 49.85 M |
| EXPD | Expeditors Intl | 72.3988 | 23.84 B | -1.6277 | -2.2 | 938.3 K | 67.93 M |
| LPLA | Lpl Financial Hld | 70.3998 | 23.14 B | -0.3711 | -0.52 | 562.5 K | 39.6 M |
| TROW | T Rowe Price Group | 81.0202 | 23.13 B | -1.5804 | -1.91 | 1.23 M | 100 M |
| FSLR | First Solar Inc | 61.25 | 21.62 B | -0.57 | -0.92 | 1.14 M | 70.06 M |
| PTC | Ptc Inc | 90.83 | 21.19 B | -11.06 | -10.85 | 6.24 M | 566.42 M |
| JBHT | J B Hunt Transport | 90.7634 | 20.43 B | -1.5463 | -1.68 | 937.89 K | 85.13 M |
| SBAC | SBA Communications | 183.0517 | 19.78 B | -1.2018 | -0.65 | 435.4 K | 79.7 M |
| CDW | CDW Corporation | 96.5994 | 19.6 B | -1.0371 | -1.06 | 523.4 K | 50.56 M |
| ENTG | Entegris Inc | 37.8215 | 19.56 B | -1.8241 | -4.6 | 3.38 M | 127.69 M |
| SWKS | Skyworks Solutions | 74.5705 | 19.33 B | -1.1539 | -1.52 | 1.12 M | 83.8 M |
| WWD | Woodward Inc | 96.7322 | 18.74 B | -3.412 | -3.41 | 541.27 K | 52.36 M |
| SSNC | SS&C Technologies | 60.4677 | 18.24 B | -0.3039 | -0.5 | 957.1 K | 57.87 M |
| FFIV | F5 Networks Inc | 162.47 | 17.66 B | -1.78 | -1.08 | 1.03 M | 167.56 M |
| NDSN | Nordson Corp | 133.1508 | 17.26 B | -3.4954 | -2.56 | 137.3 K | 18.28 M |
| EXEL | Exelixis Inc | 20.00 | 16.98 B | -0.55 | -2.68 | 7.84 M | 156.74 M |
| PAA | Plains All American Pipeline LP | 13.3422 | 16.88 B | -0.107 | -0.8 | 942.1 K | 12.57 M |
| HAS | Hasbro Inc | 78.3191 | 16.77 B | -1.312 | -1.65 | 1.55 M | 121.59 M |
| NBIX | Neurocrine Bioscienc | 77.97 | 16.66 B | -1.16 | -1.47 | 1.51 M | 117.69 M |
| MTSI | Macom Technology S | 14.36 | 16.11 B | -1.49 | -9.4 | 1.43 M | 20.53 M |
| HTHT | Huazhu Group Ltd ADR | 38.9743 | 16.1 B | -0.4092 | -1.04 | 1.08 M | 41.91 M |
| APA | Apa Corp | 28.4783 | 15.64 B | -1.1873 | -4 | 4.33 M | 123.41 M |
| TSEM | Tower Semiconductor | 17.70 | 15.59 B | -0.37 | -2.05 | 221.8 K | 3.93 M |
| NWS | News Cp Cl B | 11.6143 | 15.57 B | -0.1492 | -1.27 | 312.89 K | 3.63 M |
| ZBRA | Zebra Technologies | 231.41 | 15.16 B | -4.03 | -1.71 | 433.19 K | 100.24 M |
| JAZZ | Jazz Pharma Plc | 128.53 | 15.07 B | -0.89 | -0.69 | 451 K | 57.97 M |
| LSCC | Lattice Semicond | 12.77 | 14.94 B | -0.61 | -4.56 | 2.29 M | 29.2 M |
| LECO | Lincoln Elec Hld | 77.0826 | 14.91 B | -1.4751 | -1.88 | 281.8 K | 21.72 M |
| MANH | Manhattan Assoc | 65.44 | 14.68 B | -1.54 | -2.3 | 917.09 K | 60.01 M |
| CHRW | C.H. Robinson Ww | 75.117 | 14.53 B | -2.4084 | -3.11 | 1.06 M | 79.62 M |
| NWSA | News Cp Cl A | 11.4877 | 14.19 B | -0.1488 | -1.28 | 2.04 M | 23.48 M |
| TIGO | Millicom International Cellular S.A. | 46.5326 | 13.96 B | -0.5215 | -1.11 | 8.8 K | 409.49 K |
| FUTU | Futu Holdings Ltd ADR | 13.443 | 13.75 B | -0.9184 | -6.39 | 882.78 K | 11.87 M |
| LULU | Lululemon Athletica | 177.29 | 12.83 B | -0.98 | -0.55 | 1.71 M | 303.75 M |
| TRMB | Trimble Navigation | 40.30 | 12.62 B | -0.77 | -1.87 | 792.59 K | 31.94 M |
| SEIC | Sei Investments Company | 48.681 | 12.49 B | -3.3892 | -6.51 | 1.63 M | 79.18 M |
| AGNC | Agnc Investment Corp | 7.3068 | 11.18 B | -0.2013 | -2.68 | 18.93 M | 138.28 M |
| UHAL | A M E R C O | 36.8587 | 11.01 B | -0.5762 | -1.54 | 323 K | 11.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 254.2006 | 11 B | -6.4091 | -2.46 | 1.36 M | 344.52 M |
| TTEK | Tetra Tech Inc | 12.1855 | 10.32 B | -0.193 | -1.56 | 1.87 M | 22.77 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 38.097 | 1.95 T | -0.7966 | -2.05 | 10.15 M | 386.68 M |
| GE | General Electric Company | 44.0156 | 335.38 B | -0.9653 | -2.15 | 12.52 M | 550.87 M |
| PM | Philip Morris International Inc | 58.3463 | 308.42 B | -0.6003 | -1.02 | 5.24 M | 305.82 M |
| CAT | Caterpillar Inc | 117.7945 | 255.63 B | -1.3845 | -1.16 | 5.09 M | 600.15 M |
| IBM | International Business Machines | 98.2771 | 231.55 B | -0.9358 | -0.94 | 3.04 M | 299.15 M |
| ANET | Arista Networks Inc | 19.8819 | 215.42 B | -0.445 | -2.19 | 11.26 M | 223.93 M |
| APH | Amphenol Corp | 23.5522 | 184.18 B | -0.4424 | -1.84 | 6.23 M | 146.85 M |
| BLK | Blackrock Inc | 399.0407 | 182.05 B | -4.8109 | -1.19 | 598.71 K | 238.91 M |
| DE | Deere & Company | 146.60 | 181.09 B | -3.171 | -2.12 | 1.26 M | 184.22 M |
| UNP | Union Pacific Corp | 150.2816 | 172.38 B | -1.1561 | -0.76 | 2.2 M | 330.6 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 77.8782 | 165.33 B | -1.4112 | -1.78 | 1.34 M | 104.49 M |
| COP | ConocoPhillips | 50.3854 | 163.71 B | -0.575 | -1.13 | 7.3 M | 368.07 M |
| TJX | TJX Companies | 50.1764 | 148.83 B | -0.3098 | -0.61 | 5.49 M | 275.33 M |
| T | American Telephone and Telegraph Inc. | 16.6116 | 145.71 B | -0.2464 | -1.46 | 44.02 M | 731.26 M |
| SCCO | Southern Copper Corp | 27.2593 | 141.23 B | -0.9684 | -3.43 | 1.1 M | 30.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9946 | 137.77 B | -0.0401 | -0.99 | 1.93 M | 7.7 M |
| ETN | Eaton Corp | 72.4713 | 132.76 B | -1.3318 | -1.8 | 1.6 M | 115.88 M |
| BTI | British American Tobacco Industries ADR | 22.4123 | 130.83 B | -0.633 | -2.75 | 2.46 M | 55.11 M |
| HDB | Hdfc Bank Ltd ADR | 24.1401 | 129.28 B | -0.2439 | -1 | 3.94 M | 95.08 M |
| MO | Altria Group | 33.0714 | 126.62 B | -2.1228 | -6.03 | 16.93 M | 559.89 M |
| NEM | Newmont Mining Corp | 26.1858 | 125.65 B | -0.4719 | -1.77 | 11.45 M | 299.94 M |
| SPOT | Spotify Technology S.A. | 132.82 | 123.97 B | -2.80 | -2.06 | 1.68 M | 222.51 M |
| PH | Parker-Hannifin Corp | 164.0064 | 115.74 B | -4.9017 | -2.9 | 963.8 K | 158.07 M |
| CNQ | Canadian Natural Resources | 10.119 | 100.09 B | -0.1376 | -1.34 | 4.59 M | 46.4 M |
| EQNR | Equinor ASA ADR | 14.3704 | 99.4 B | -0.1902 | -1.31 | 1.67 M | 23.95 M |
| GD | General Dynamics Corp | 151.3076 | 95.68 B | -3.2934 | -2.13 | 1.8 M | 272.22 M |
| MMM | 3M Company | 124.0007 | 95.67 B | -18.4389 | -12.95 | 17.52 M | 2.17 B |
| WM | Waste Management | 94.0603 | 93.95 B | -0.5259 | -0.56 | 1.6 M | 150.53 M |
| UPS | United Parcel Service | 79.5494 | 92.14 B | -7.0371 | -8.13 | 10.12 M | 804.77 M |
| GLW | Corning Inc | 27.709 | 91.42 B | -0.7349 | -2.58 | 3.11 M | 86.26 M |
| EMR | Emerson Electric Company | 60.7097 | 90.93 B | -1.0646 | -1.72 | 2.81 M | 170.57 M |
| ING | ING Groep N.V. ADR | 8.5578 | 90.4 B | -0.0496 | -0.58 | 3 M | 25.65 M |
| TT | Trane Technologies Plc | 78.5404 | 87.94 B | -1.0111 | -1.27 | 1.4 M | 110.27 M |
| RCL | Royal Caribbean Cruises Ltd | 114.7057 | 87.51 B | -0.7029 | -0.61 | 1.14 M | 131.03 M |
| MCO | Moody's Corp | 182.0868 | 87.19 B | -1.0743 | -0.59 | 950.92 K | 173.15 M |
| FCX | Freeport-Mcmoran Inc | 11.2436 | 85.33 B | -1.2616 | -10.09 | 46.46 M | 522.37 M |
| MSI | Motorola Solutions | 132.8135 | 85.07 B | -1.3232 | -0.99 | 890.3 K | 118.24 M |
| ECL | Ecolab Inc | 170.325 | 84.33 B | -1.0681 | -0.62 | 625.67 K | 106.57 M |
| SHW | Sherwin-Williams Company | 141.3534 | 83.13 B | -2.0672 | -1.44 | 1.48 M | 209.15 M |
| HWM | Howmet Aerospace Inc | 15.5581 | 82.08 B | -0.3468 | -2.18 | 4.89 M | 76.04 M |
| JCI | Johnson Controls Intl | 31.4663 | 81.79 B | -0.3864 | -1.21 | 2.9 M | 91.2 M |
| CVNA | Carvana Co. Class A | 13.208 | 81.55 B | -0.10 | -0.75 | 3.4 M | 44.9 M |
| PWR | Quanta Services | 39.6331 | 81.5 B | -0.3158 | -0.79 | 1.13 M | 44.79 M |
| CP | Canadian Pacific Railway | 41.9385 | 80.15 B | -0.3771 | -0.89 | 1.94 M | 81.34 M |
| WMB | Williams Companies | 19.4373 | 80.11 B | -0.1434 | -0.73 | 4.9 M | 95.25 M |
| ITW | Illinois Tool Works Inc | 127.9505 | 79.85 B | -4.7386 | -3.57 | 2.55 M | 326.78 M |
| EOG | Eog Resources | 77.4923 | 77.17 B | -1.412 | -1.79 | 4.09 M | 317 M |
| BCS | Barclays Plc ADR | 6.5029 | 74.24 B | -0.1887 | -2.82 | 4.15 M | 26.99 M |
| SLB | Schlumberger N.V. | 35.763 | 73.68 B | -0.7764 | -2.12 | 9.4 M | 336.35 M |
| GM | General Motors Company | 36.045 | 73.15 B | -0.5622 | -1.54 | 8.15 M | 293.93 M |
| RACE | Ferrari N.V. | 127.762 | 72.93 B | -0.8671 | -0.67 | 237.2 K | 30.31 M |
| FDX | Fedex Corp | 166.326 | 72.17 B | -7.9169 | -4.54 | 3.09 M | 513.39 M |
| TGT | Target Corporation | 67.4868 | 71.97 B | -0.9412 | -1.38 | 3.8 M | 256.25 M |
| NSC | Norfolk Southern Corp | 175.2029 | 71.86 B | -3.3605 | -1.88 | 1.42 M | 249.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4026 | 69.83 B | -0.0219 | -0.64 | 295.3 K | 1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6221 | 67.16 B | -0.1573 | -1.14 | 2.76 M | 37.53 M |
| KMI | Kinder Morgan | 13.2932 | 66.74 B | -0.0733 | -0.55 | 12.88 M | 171.2 M |
| URI | United Rentals | 133.1981 | 65.36 B | -2.2857 | -1.69 | 1.05 M | 139.49 M |
| ET | Energy Transfer LP | 8.2382 | 65.15 B | -0.0809 | -0.97 | 9.15 M | 75.4 M |
| DB | Deutsche Bank Ag | 7.3635 | 64.6 B | -0.1323 | -1.76 | 7.28 M | 53.63 M |
| CRH | CRH Plc ADR | 27.8269 | 63.07 B | -0.7534 | -2.64 | 529.2 K | 14.73 M |
| PSA | Public Storage | 162.3576 | 63.05 B | -1.0709 | -0.66 | 821.08 K | 133.31 M |
| CMI | Cummins Inc | 136.0036 | 61.96 B | -3.3804 | -2.43 | 970.5 K | 131.99 M |
| WPM | Wheaton Precious Metals | 19.6731 | 61.91 B | -0.1472 | -0.74 | 1.23 M | 24.2 M |
| NWG | Natwest Group Plc ADR | 4.145 | 61.68 B | -0.1139 | -2.67 | 813.38 K | 3.37 M |
| HPE | Hewlett Packard Enterprise Comp | 12.8311 | 59.43 B | -0.2083 | -1.6 | 9.78 M | 125.52 M |
| DAL | Delta Air Lines Inc | 53.5696 | 57.37 B | -1.0769 | -1.97 | 5.56 M | 297.71 M |
| NKE | Nike Inc | 83.9786 | 57.32 B | -0.7961 | -0.94 | 7.07 M | 593.72 M |
| TRGP | Targa Resources | 32.214 | 56.74 B | -0.3604 | -1.11 | 1.42 M | 45.63 M |
| NUE | Nucor Corp | 49.7929 | 55.58 B | -0.7981 | -1.58 | 2.6 M | 129.38 M |
| AME | Amtek Inc | 82.0091 | 52.44 B | -1.136 | -1.37 | 1.11 M | 90.79 M |
| BE | Bloom Energy Corp Cl A | 12.34 | 51.2 B | -0.59 | -4.56 | 565.01 K | 6.97 M |
| INFY | Infosys Ltd ADR | 8.8161 | 50.63 B | -0.0503 | -0.57 | 7.03 M | 61.98 M |
| F | Ford Motor Company | 6.7239 | 49.68 B | -0.1216 | -1.78 | 52.6 M | 353.65 M |
| FNV | Franco Nev Corp | 65.0173 | 49.17 B | -0.4502 | -0.69 | 441.1 K | 28.68 M |
| LHX | L3Harris Technologies Inc | 144.0697 | 48.39 B | -1.4516 | -1 | 476.4 K | 68.63 M |
| WAB | Wabtec Corp | 68.5466 | 47.9 B | -4.9112 | -6.69 | 5.18 M | 354.89 M |
| AU | Anglogold Ashanti Ltd ADR | 10.61 | 47.03 B | -0.1206 | -1.12 | 1.96 M | 20.79 M |
| MSCI | MSCI Inc | 207.7659 | 46.6 B | -1.3865 | -0.66 | 908.6 K | 188.78 M |
| DVN | Devon Energy Corp | 23.9764 | 46.43 B | -0.6791 | -2.75 | 6.21 M | 148.89 M |
| SE | Sea Ltd ADR | 24.35 | 46.38 B | -0.15 | -0.61 | 2.4 M | 58.46 M |
| KEYS | Keysight Technologies Inc Comm | 87.74 | 46.33 B | -5.05 | -5.44 | 2.61 M | 229.37 M |
| MT | Arcelormittal ADR | 19.8066 | 45.85 B | -0.4749 | -2.34 | 4.31 M | 85.46 M |
| CMG | Chipotle Mexican Grill | 13.5614 | 43.55 B | -0.6336 | -4.46 | 116.82 M | 1.58 B |
| ROK | Rockwell Automation Inc | 155.3164 | 41.82 B | -11.1759 | -6.71 | 2.49 M | 387.46 M |
| DHI | D.R. Horton | 41.2653 | 41.33 B | -2.0609 | -4.76 | 9.97 M | 411.37 M |
| AIG | American International Group | 37.7541 | 40.65 B | -0.4595 | -1.2 | 6 M | 226.61 M |
| SKYD | Skydance Corporation | 42.0703 | 40.39 B | -0.573 | -1.34 | 1.57 M | 66.21 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 15.2377 | 40.22 B | -0.0873 | -0.57 | 33.74 K | 514.09 K |
| CBRE | CBRE Group Inc | 51.29 | 39.05 B | -0.46 | -0.89 | 990.91 K | 50.82 M |
| SYY | Sysco Corp | 57.6276 | 37.81 B | -0.5815 | -1 | 1.47 M | 84.89 M |
| STM | Stmicroelectronics N.V. ADR | 17.3499 | 37.31 B | -0.16 | -0.91 | 4.38 M | 75.91 M |
| MLM | Martin Marietta Materials | 202.1826 | 36.85 B | -1.609 | -0.79 | 374.73 K | 75.76 M |
| VMC | Vulcan Materials Company | 113.5258 | 36.29 B | -2.6668 | -2.3 | 989.8 K | 112.37 M |
| TKO | Tko Group Holdings Inc Cl A | 79.3682 | 36.15 B | -12.1962 | -13.32 | 10.07 M | 798.94 M |
| UI | Ubiquiti Networks | 156.299 | 35.87 B | -1.4618 | -0.93 | 497.89 K | 77.82 M |
| HIG | Hartford Financial Services Group | 43.739 | 35.83 B | -0.2317 | -0.53 | 1.27 M | 55.38 M |
| FIX | Comfort Systems USA | 54.5077 | 35.81 B | -0.8353 | -1.51 | 323.33 K | 17.62 M |
| CIEN | Ciena Corp | 39.06 | 34.51 B | -0.98 | -2.45 | 2.22 M | 86.54 M |
| ADM | Archer Daniels Midland | 33.9428 | 33.3 B | -0.8624 | -2.48 | 5.07 M | 172.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.4506 | 2.58 B | -0.2002 | -1.07 | 400 | 7.38 K |
| CLS | Celestica Inc Sv | 9.76 | -1.85 | -15.93 | 1.28 M | 12.46 M | |
| BBD-B | Bombardier Inc Series B | 62.00 | -11.00 | -15.07 | 3.03 M | 188.1 M | |
| BBD-A | Bombardier Inc | 63.75 | -9.25 | -12.67 | 624.9 K | 39.84 M | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 358 | 6.87 K | |
| PPTA | Perpetua Resources Corp | 6.80 | -0.60 | -8.11 | 6.93 K | 47.12 K | |
| BLDP | Ballard Power Systems Inc | 4.16 | -0.32 | -7.14 | 401.96 K | 1.67 M | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.60 | -6.82 | 179.56 K | 1.47 M | |
| CFW | Calfrac Well Services Ltd | 171.00 | -12.00 | -6.56 | 6.57 K | 1.12 M | |
| MX | Methanex Corp | 63.6764 | -3.7847 | -5.61 | 754.44 K | 48.04 M | |
| FM | First Quantum Minerals Ltd | 14.4408 | -0.8083 | -5.3 | 3.4 M | 49.15 M | |
| EFX | Enerflex Ltd | 16.6241 | -0.8979 | -5.12 | 520.2 K | 8.65 M | |
| PD | Precision Drilling Corp | 72.20 | -3.60 | -4.75 | 4.41 M | 318.2 M | |
| CRDL | Cardiol Therapeutics Inc | 5.75 | -0.27 | -4.49 | 96.1 K | 552.58 K | |
| TNZ | Tenaz Energy Corp | 4.60 | -0.20 | -4.17 | 750 | 3.45 K | |
| BNE | Bonterra Energy Corp | 6.9378 | -0.2802 | -3.88 | 149.54 K | 1.04 M | |
| SHLE | Source Energy Services Ltd | 17.88 | -0.72 | -3.87 | 3.48 K | 62.13 K | |
| CWEB | Charlotte's Web Holdings Inc | 24.94 | -1.00 | -3.86 | 239.6 K | 5.98 M | |
| SGY | Surge Energy Inc | 9.0391 | -0.3615 | -3.85 | 148.06 K | 1.34 M | |
| HBM | Hudbay Minerals Inc | 8.7197 | -0.3433 | -3.79 | 1.96 M | 17.11 M | |
| AETR | Aetherion Technologies Inc. | 23.50 | -0.90 | -3.69 | 8.45 K | 198.55 K | |
| WPRT | Westport Fuel Systems Inc | 23.50 | -0.90 | -3.69 | 8.45 K | 198.55 K | |
| BU | Burcon Nutrascience Corp | 4.7974 | -0.1654 | -3.33 | 3.74 K | 17.95 K | |
| GEI | Gibson Energy Inc | 14.0568 | -0.452 | -3.12 | 823.22 K | 11.57 M | |
| KEL | Kelt Exploration Ltd | 5.61 | -0.18 | -3.11 | 1.17 M | 6.55 M | |
| MG | Magna International Inc | 57.6975 | -1.7134 | -2.88 | 1.4 M | 81.02 M | |
| TECK-B | Teck Resources Limited | 28.3323 | -0.8397 | -2.88 | 1.99 M | 56.36 M | |
| FURY | Fury Gold Mines Ltd | 3.0963 | -0.0889 | -2.79 | 112.25 K | 347.57 K | |
| PPR | Prairie Provident Resources Inc | 5.25 | -0.15 | -2.78 | 1.96 K | 10.29 K | |
| WRG | Western Energy Services Corp | 42.00 | -1.20 | -2.78 | 138 | 5.8 K | |
| TECK-A | Teck Resources Limited | 28.6889 | -0.7923 | -2.69 | 4.23 K | 121.35 K | |
| ALS | Altius Minerals Corp | 11.7218 | -0.3136 | -2.61 | 55.13 K | 646.2 K | |
| KPT | Kp Tissue Inc | 4.9905 | -0.1255 | -2.45 | 24.6 K | 122.77 K | |
| WCP | Whitecap Resources Inc | 3.5902 | -0.0892 | -2.42 | 1.73 M | 6.2 M | |
| OVV | Ovintiv Inc | 40.7251 | -0.9433 | -2.26 | 1.39 M | 56.4 M | |
| CCO | Cameco Corp | 14.7497 | -0.3415 | -2.26 | 1.06 M | 15.7 M | |
| GBT | Bmtc Group Inc | 11.5738 | -0.2663 | -2.25 | 819 | 9.48 K | |
| PSI | Pason Systems Inc | 14.5641 | -0.3328 | -2.23 | 155.39 K | 2.26 M | |
| MUX | Mcewen Mining Inc | 17.60 | -0.40 | -2.22 | 20.08 K | 353.41 K | |
| GTE | Gran Tierra Energy Inc | 32.40 | -0.70 | -2.11 | 82.93 K | 2.69 M | |
| CTC | Canadian Tire Corp Ltd | 182.2838 | -3.9106 | -2.1 | 172 | 31.35 K | |
| RVX | Resverlogix Corp | 3.91 | -0.08 | -2.01 | 109.31 K | 427.41 K | |
| CJT | Cargojet Inc | 72.9209 | -1.4891 | -2 | 43.3 K | 3.16 M | |
| TA | Transalta Corp | 7.9709 | -0.159 | -1.96 | 1.19 M | 9.48 M | |
| IMG | Iamgold Corp | 4.03 | -0.08 | -1.95 | 1.37 M | 5.53 M | |
| DOO | Brp Inc | 39.689 | -0.7839 | -1.94 | 824.4 K | 32.72 M | |
| NEO | NEO Performance Materials Inc | 9.3121 | -0.1837 | -1.93 | 48.6 K | 452.57 K | |
| BN-PFG | Brookfield Corporation | 13.5973 | -0.266 | -1.92 | 13.01 K | 176.94 K | |
| LIF | Labrador Iron Ore Royalty Corp | 15.0371 | -0.2925 | -1.91 | 125.77 K | 1.89 M | |
| MDI | Major Drilling Grp | 4.13 | -0.08 | -1.9 | 215.01 K | 888 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.9403 | -0.2433 | -1.85 | 26.38 K | 341.35 K | |
| YGR | Yangarra Resources Ltd | 3.21 | -0.06 | -1.83 | 252 K | 808.92 K | |
| TOU | Tourmaline Oil Corp | 13.9289 | -0.2594 | -1.83 | 527.1 K | 7.34 M | |
| K | Kinross Gold Corp | 3.8704 | -0.072 | -1.83 | 3.31 M | 12.8 M | |
| RBA | Rb Global Inc | 40.4657 | -0.7345 | -1.78 | 80.12 K | 3.24 M | |
| PIF | Polaris Infrastructure Inc | 7.5774 | -0.1375 | -1.78 | 34.9 K | 264.45 K | |
| POU | Paramount Resources Ltd | 3.7216 | -0.067 | -1.77 | 291.93 K | 1.09 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8415 | -0.0682 | -1.74 | 800 | 3.07 K | |
| HLF | High Liner | 6.2622 | -0.1102 | -1.73 | 51.7 K | 323.76 K | |
| LGO | Largo Resources Ltd | 17.80 | -0.30 | -1.66 | 68.92 K | 1.23 M | |
| BBD-PB | Bombardier Inc Pref B | 6.3354 | -0.1055 | -1.64 | 11.9 K | 75.38 K | |
| POW | Power Corp of Canada Sv | 20.4314 | -0.3285 | -1.58 | 1.58 M | 32.32 M | |
| HPS-A | Hammond Power Solutions Inc | 5.9325 | -0.0932 | -1.55 | 12.4 K | 73.56 K | |
| ACQ | Autocanada Inc | 10.9612 | -0.1638 | -1.47 | 55.53 K | 608.7 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.4766 | -0.1107 | -1.46 | 5.39 K | 40.3 K | |
| EDV | Endeavour Mining Corp | 15.6808 | -0.2297 | -1.44 | 113 K | 1.77 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.3172 | -0.223 | -1.43 | 800 | 12.25 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 14.1056 | -0.2007 | -1.4 | 5.54 K | 78.15 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.8227 | -0.149 | -1.36 | 4.3 K | 46.54 K | |
| ELF | E-L Financial | 5.1837 | -0.0704 | -1.34 | 1.22 K | 6.32 K | |
| CG | Centerra Gold Inc | 3.1946 | -0.0428 | -1.32 | 330 K | 1.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.9801 | -0.1854 | -1.31 | 4.83 M | 67.58 M | |
| CCA | Cogeco Communications Inc | 66.0185 | -0.8624 | -1.29 | 84.19 K | 5.56 M | |
| PXT | Parex Resources Inc | 16.5551 | -0.2159 | -1.29 | 919.3 K | 15.22 M | |
| AGI | Alamos Gold Inc Cls A | 5.8403 | -0.0755 | -1.28 | 824.56 K | 4.82 M | |
| QBR-A | Quebecor Inc | 26.0905 | -0.333 | -1.26 | 433 | 11.3 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.0679 | -0.1505 | -1.23 | 7.2 K | 86.89 K | |
| LUN | Lundin Mining Corp | 5.9068 | -0.0733 | -1.23 | 3.04 M | 17.98 M | |
| KXS | Kinaxis Inc | 72.15 | -0.89 | -1.22 | 132 K | 9.52 M | |
| ERO | Ero Copper Corp | 17.85 | -0.22 | -1.22 | 251 K | 4.48 M | |
| CCL-A | CCL Industries Inc | 51.8299 | -0.6125 | -1.17 | 100 | 5.18 K | |
| MFC-PM | Manulife Financial Corp Pref M | 13.1733 | -0.1533 | -1.15 | 400 | 5.27 K | |
| CGX | Cineplex Inc | 22.845 | -0.2641 | -1.14 | 259.79 K | 5.93 M | |
| SIA | Sienna Senior Living Inc | 11.507 | -0.1324 | -1.14 | 255.74 K | 2.94 M | |
| WTE | Westshore Terminals Investment Corp | 13.7213 | -0.1514 | -1.09 | 158.8 K | 2.18 M | |
| BN-PT | Brookfield Corporation | 11.0397 | -0.1211 | -1.09 | 5.38 K | 59.44 K | |
| OBE | Obsidian Energy Ltd | 3.255 | -0.035 | -1.06 | 479.64 K | 1.56 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0051 | -0.0858 | -1.06 | 65.78 K | 526.59 K | |
| TCL-A | Transcontinental Inc | 10.472 | -0.1113 | -1.05 | 314.72 K | 3.3 M | |
| MRE | Martinrea International Inc | 11.7079 | -0.1228 | -1.04 | 279.31 K | 3.27 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.3571 | -0.0961 | -1.02 | 422.62 K | 3.95 M | |
| FFN | North American Financial 15 Split Corp | 3.0606 | -0.0314 | -1.02 | 32.63 K | 99.88 K | |
| ONEX | Onex Corp | 75.6272 | -0.7633 | -1 | 154.09 K | 11.65 M | |
| IPCO | International Petroleum Corp | 7.00 | -0.07 | -0.99 | 17.2 K | 120.4 K | |
| TWC | Twc Enterprises Ltd | 13.3003 | -0.1297 | -0.97 | 400 | 5.32 K | |
| NA-PS | National Bank of Canada Pref S | 12.5808 | -0.1224 | -0.96 | 3.56 K | 44.8 K | |
| RFA | RFA Financial Inc. | 25.9317 | -0.2494 | -0.95 | 92.29 K | 2.39 M | |
| KBL | Kbro Linen Inc | 30.8198 | -0.2963 | -0.95 | 2.5 K | 77.05 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 14.8587 | -0.1419 | -0.95 | 9.05 K | 134.47 K | |
| TC | Tucows Inc | 117.55 | -1.12 | -0.94 | 1 K | 117.55 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 13.395 | 86.16 B | -0.395 | -2.86 | 70.96 K | 950.56 K |
| MBGAF | Mercedes-Benz Group AG | 53.3345 | 43.82 B | -0.6303 | -1.17 | 49.6 K | 2.65 M |
| LNWO | Light & Wonder, Inc. | 21.12 | 5.98 B | -1.59 | -7 | 1.55 M | 32.66 M |
| HOS | Hornbeck Offshore Services, Inc | 7.66 | 1.75 B | -0.72 | -8.59 | 1.88 M | 14.41 M |
| NNXXY | Nexity SA | 7.3436 | 261.3 M | -3.2328 | -30.57 | 272 | 2 K |
| CNNRF | CannaRoyalty Corp | 9.10 | 90.82 M | -0.14 | -1.52 | 410.9 K | 3.74 M |
| ELCO | Elcom International Inc | 8.05 | 16.57 M | -0.55 | -6.4 | 300 | 2.42 K |
| ORBT | Orbit International Corporation | 5.8613 | 8.36 M | -0.1463 | -2.44 | 1.74 K | 10.2 K |
| AJYG | AJ1G Inc | 590.40 | 6.47 M | -40.80 | -6.46 | 43 | 25.39 K |
| SEII | Sharing Economy International Inc | 11.50 | 322.59 K | -2.00 | -14.81 | 132 | 1.52 K |
| CBDL | CBD Life Sciences Inc | 3.78 | 305.53 K | -0.12 | -3.08 | 1.36 K | 5.13 K |
| ZVOI | Zovio Inc | 5.74 | 137.92 K | -0.09 | -1.54 | 114.14 K | 655.15 K |
| HCANF | Halo Collective Inc | 5520.00 | 15.08 K | -120.00 | -2.13 | 33 | 182.16 K |
| SGMD | Sugarmade Inc | 7.84 | 6.6 K | -0.512 | -6.13 | 7.37 K | 57.8 K |
| AFIIQ | Armstrong Flooring Inc | 14.53 | 2.18 K | -0.13 | -0.89 | 50 K | 726.5 K |
| SIMPQ | Simply Inc | 26.70 | 1.55 K | -1.00 | -3.61 | 7.72 K | 206.04 K |
| GTEH | GenTech Holdings Inc | 75.00 | 1.22 K | -87.50 | -53.85 | 65 | 4.88 K |
| IPIC | iPic Entertainment Inc | 3.78 | 714 | -0.40 | -9.57 | 41.65 K | 157.44 K |
| MDLM | Medley Management Inc | 28.4638 | 612 | -0.5692 | -1.96 | 1.3 K | 37.12 K |
| AGGG | Antilia Group Corp | 3.15 | 429 | -0.85 | -21.25 | 97.05 K | 305.71 K |
| SYNE | Synthesis Energy Systems Inc | 3.36 | 157 | -0.072 | -2.1 | 70.28 K | 236.12 K |
| MMMM | Quad M Solutions Inc | 12.14 | -10.66 | -46.75 | 1.16 K | 14.03 K | |
| TOPZ | Topaz Resources Inc | 3.25 | -0.35 | -9.72 | 400 | 1.3 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.50 | -0.75 | -9.09 | 433 | 3.25 K | |
| EWLL | eWellness Healthcare Corporation | 5.45 | -0.30 | -5.22 | 5.53 K | 30.14 K | |
| SHWZ | Medicine Man Technologies Inc | 3.09 | -0.09 | -2.83 | 238.97 K | 738.42 K | |
| CRXPF | Vert Infrastructure Ltd | 3.3534 | -0.0637 | -1.86 | 14.92 K | 50.02 K | |
| IONKF | Ionic Brands Corp | 3.54 | -0.06 | -1.67 | 33.33 K | 118 K | |
| HMLPF | HMLPF | 25.95 | -0.35 | -1.33 | 10.11 K | 262.3 K | |
| HYREQ | HyreCar Inc. | 5.53 | -0.07 | -1.25 | 229.18 K | 1.27 M | |
| GGBXF | Green Growth Brands Inc | 3.38 | -0.04 | -1.17 | 170.82 K | 577.39 K | |
| CLABF | Core One Labs Inc | 40.3199 | -0.4416 | -1.08 | 1.58 K | 63.83 K | |
| CAAOF | INDVR Brands Inc | 3.2634 | -0.0266 | -0.81 | 52.69 K | 171.94 K | |
| SNNVF | Sunniva Inc | 3.70 | -0.0195 | -0.52 | 56.9 K | 210.51 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MAX | Max Resource Corp | 4.32 | -0.72 | -14.29 | 94.99 K | 410.37 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 882 | 4.41 K | |
| LTV | Leonovus Inc | 3.30 | -0.30 | -8.33 | 4.69 K | 15.47 K | |
| RAGE | Renegade Gold Inc. | 7.20 | -0.60 | -7.69 | 17 | 122.4 | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 92 | 5.98 K | |
| CAMB | Cambria Gold Mines Inc. | 36.50 | -2.00 | -5.19 | 318.03 K | 11.61 M | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 132 | 3.13 K | |
| OBUL | One Bullion Limited | 9.50 | -0.50 | -5 | 40 | 380 | |
| URZ | Urz Energy Corp | 7.00 | -0.25 | -3.45 | 820 | 5.74 K | |
| CD | Cantex Mine Development Corp | 3.40 | -0.12 | -3.41 | 12.1 K | 41.14 K | |
| ITR | Integra Resources Corp | 4.00 | -0.125 | -3.03 | 68.14 K | 272.58 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 6.32 K | 19.35 K | |
| TIG | Triumph Gold Corp | 3.50 | -0.10 | -2.78 | 850 | 2.98 K | |
| WWT | Water Ways Technologies Inc | 47.00 | -1.00 | -2.08 | 65 | 3.06 K | |
| MPH | Medicure Inc | 5.93 | -0.09 | -1.5 | 14.83 K | 87.94 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 4.15 | -0.06 | -1.43 | 2 K | 8.3 K | |
| PERU | Chakana Copper Corp | 3.65 | -0.05 | -1.35 | 650 | 2.37 K | |
| CNVI | Conavi Medical Corp. | 3.66 | -0.05 | -1.35 | 105.95 K | 387.78 K | |
| COV | Covalon Technologies Ltd | 5.1333 | -0.028 | -0.54 | 5.9 K | 30.29 K |