Loser Valuations for 8 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 8 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.0099 | 56.76 B | -1.3379 | -2.15 | 2.27 M | 138.62 M |
| CQP | Cheniere Energy Partners LP | 27.3464 | 27.77 B | -0.2463 | -0.89 | 79.86 K | 2.18 M |
| EQX | Equinox Gold Corp | 4.0462 | 13.45 B | -0.1689 | -4.01 | 13.82 K | 55.93 K |
| SEB | Seaboard Corporation | 4161.8882 | 3.38 B | -64.6421 | -1.53 | 700 | 2.91 M |
| NG | Novagold Resources Inc | 3.87 | 2.81 B | -0.09 | -2.27 | 777.3 K | 3.01 M |
| TMP | Tompkinstrustco | 62.627 | 1.43 B | -1.0301 | -1.62 | 44.2 K | 2.77 M |
| USAS | Americas Silver Corp | 4.35 | 1.04 B | -0.175 | -3.87 | 36.36 K | 158.17 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4964 | 756.38 M | -0.1219 | -3.37 | 47.6 K | 166.43 K |
| BRBS | Blue Ridge Bankshare | 10.9281 | 357.85 M | -0.2186 | -1.96 | 650 | 7.1 K |
| EVI | Evi Industries Inc | 35.1923 | 270.19 M | -0.4821 | -1.35 | 11.2 K | 394.15 K |
| ACU | Acme United Corp | 18.4972 | 262.16 M | -0.2292 | -1.22 | 13.8 K | 255.26 K |
| FRD | Friedman Industries Inc | 7.0502 | 259.66 M | -0.0373 | -0.53 | 6.4 K | 45.12 K |
| ELMD | Electromed Inc | 5.35 | 225.16 M | -0.44 | -7.6 | 128.5 K | 687.47 K |
| PLX | Protalix Biotherapeutics | 4.179 | 204.65 M | -0.068 | -1.6 | 8.28 K | 34.58 K |
| NEN | New England Realty Associates | 49.8053 | 156.05 M | -0.8165 | -1.61 | 1.8 K | 89.65 K |
| LODE | Comstock Mining Inc | 11.17 | 148.31 M | -0.215 | -1.89 | 9.8 K | 109.49 K |
| OPHC | Optimumbank Hlds | 3.76 | 111.53 M | -0.19 | -4.81 | 200 | 752 |
| CATX | Perspective Therapeutics Inc | 4.10 | 95.89 M | -0.10 | -2.38 | 6.33 K | 25.95 K |
| CVU | CPI Aerostructures | 6.41 | 61.21 M | -0.07 | -1.08 | 11.82 K | 75.75 K |
| COE | 51Talk Online Education Group | 23.96 | 60.49 M | -0.7224 | -2.93 | 2.56 K | 61.27 K |
| APT | Alpha Pro Tech | 3.75 | 55.32 M | -0.03 | -0.79 | 83.82 K | 314.33 K |
| TGEN | TGEN | 3.6577 | 51.92 M | -0.0622 | -1.67 | 551 | 2.02 K |
| WWR | Westwater Resources | 5.45 | 50.17 M | -1.35 | -19.85 | 61.89 K | 337.3 K |
| FSP | Franklin Street Properties | 5.4642 | 45.01 M | -0.0717 | -1.3 | 383.9 K | 2.1 M |
| CCEL | Cryo-Cell Intl Inc | 5.5825 | 39.43 M | -0.1524 | -2.66 | 6.3 K | 35.17 K |
| AGIG | AGIG | 31.25 | 37.98 M | -2.50 | -7.41 | 6.07 K | 189.78 K |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | -0.40 | -7.41 | 13.93 K | 69.65 K |
| COHN | Cohen & CO Inc | 3.062 | 32.9 M | -0.0162 | -0.53 | 2.34 K | 7.16 K |
| MI | Nft Limited Class A Ordinary Share | 38.00 | 25.63 M | -2.00 | -5 | 66 | 2.51 K |
| UAVS | Ageagle Aerial Systems Inc | 330.00 | 20.12 M | -30.00 | -8.33 | 35 | 11.55 K |
| ACCS | Access Newswire Inc | 11.706 | 13.03 M | -0.244 | -2.04 | 13.68 K | 160.13 K |
| MYND | Mynd.Ai Inc ADR | 43.5048 | 11.46 M | -0.8045 | -1.82 | 5.72 K | 248.85 K |
| CVR | Chicago Rivet & Machine Company | 24.3494 | 10.15 M | -0.2439 | -0.99 | 2 K | 48.7 K |
| TOVX | Theriva Biologics Inc | 150.00 | 7.64 M | -5.00 | -3.23 | 178 | 26.7 K |
| PLAG | Planet Green Holdings Corp | 43.80 | 5.26 M | -3.40 | -7.2 | 33.22 K | 1.46 M |
| DSS | Document Security Systems | 607.66 | 4.96 M | -15.5797 | -2.5 | 139 | 84.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1174.8003 | 4.91 M | -19.4985 | -1.63 | 87 | 102.21 K |
| YCBD | Cbdmd Inc | 1947.5981 | 4.66 M | -277.1997 | -12.46 | 1.46 K | 2.85 M |
| OGEN | Oragenics Inc | 900.00 | 1.58 M | -18.00 | -1.96 | 261 | 234.9 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.7213 | -0.4998 | -2.9 | 1 K | 16.72 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.2124 | -0.2467 | -1.27 | 6.16 K | 118.43 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 58.0591 | 3.5 T | -0.4007 | -0.69 | 25.52 M | 1.48 B |
| GOOG | Alphabet Inc Class C | 57.8386 | 3.49 T | -0.3884 | -0.67 | 26.19 M | 1.51 B |
| TSLA | Tesla Inc | 16.3227 | 1.42 T | -0.148 | -0.9 | 92.65 M | 1.51 B |
| AVGO | Broadcom Inc. | 25.3092 | 1.4 T | -0.3254 | -1.27 | 15.1 M | 382.14 M |
| WMT | Walmart Inc. | 30.0845 | 998.9 B | -0.30 | -0.99 | 17.65 M | 530.87 M |
| MU | Micron Technology | 38.7677 | 780.68 B | -0.4974 | -1.27 | 26.19 M | 1.02 B |
| INTC | Intel Corp | 42.9084 | 299.13 B | -1.0805 | -2.46 | 36.81 M | 1.58 B |
| AMAT | Applied Materials | 38.7309 | 264.04 B | -0.4378 | -1.12 | 7.71 M | 298.58 M |
| NFLX | Netflix Inc | 36.437 | 264.04 B | -0.609 | -1.64 | 65.72 M | 2.39 B |
| TXN | Texas Instruments | 92.5162 | 253.58 B | -1.126 | -1.2 | 4.82 M | 445.86 M |
| AMGN | Amgen Inc | 138.989 | 248.92 B | -1.3887 | -0.99 | 3.37 M | 468.17 M |
| KLAC | K L A-Tencor Corp | 104.6323 | 180.45 B | -2.2013 | -2.06 | 2.31 M | 241.83 M |
| QCOM | Qualcomm Inc | 71.7445 | 176.99 B | -0.5601 | -0.77 | 15.5 M | 1.11 B |
| ADI | Analog Devices | 97.4169 | 176.17 B | -2.7581 | -2.75 | 3.82 M | 372.08 M |
| TMUS | T-Mobile US | 69.8325 | 171.61 B | -1.3172 | -1.85 | 2.85 M | 198.97 M |
| VRTX | Vertex Pharmaceutic | 169.01 | 138.67 B | -1.27 | -0.75 | 1.12 M | 189.56 M |
| IBKR | Interactive Brokers | 14.0225 | 129.18 B | -0.1619 | -1.14 | 926.4 K | 12.99 M |
| BKNG | Booking Holdings Inc | 68.7803 | 124.5 B | -1.3103 | -1.87 | 11.62 M | 798.88 M |
| MRNA | Moderna | 23.54 | 101.48 B | -1.01 | -4.11 | 1.02 M | 24.01 M |
| WDC | Western Digital Cp | 33.7295 | 98.74 B | -0.3683 | -1.08 | 6.5 M | 219.18 M |
| MELI | MercadoLibre Inc | 536.06 | 76.55 B | -3.35 | -0.62 | 541.22 K | 290.12 M |
| AEP | American Electric Power Company | 65.4491 | 68.9 B | -0.7035 | -1.06 | 3.04 M | 198.98 M |
| NXPI | Nxp Semiconductors | 90.4991 | 62.58 B | -0.856 | -0.94 | 4.1 M | 371 M |
| MPWR | Monolithic Power Sys | 129.9529 | 58.5 B | -1.1078 | -0.85 | 271.8 K | 35.32 M |
| MSTR | Strategy | 13.797 | 54.61 B | -0.09 | -0.65 | 1 M | 13.85 M |
| XEL | XCEL Energy Inc | 45.2193 | 49.76 B | -0.5665 | -1.24 | 3.09 M | 139.88 M |
| LITE | Lumentum Hld | 59.91 | 48.79 B | -0.35 | -0.58 | 1.6 M | 95.91 M |
| FITB | Fifth Third Bancorp | 21.1145 | 47.93 B | -0.2588 | -1.21 | 5.81 M | 122.62 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8379 | 47.54 B | -0.2134 | -1.12 | 3.67 M | 69.21 M |
| EXC | Exelon Corp | 27.0795 | 47 B | -0.2787 | -1.02 | 7.79 M | 210.85 M |
| WDAY | Workday Inc | 196.92 | 46.49 B | -1.62 | -0.82 | 2.24 M | 441.8 M |
| ONC | BeiGene, Ltd. | 117.50 | 46.3 B | -5.97 | -4.84 | 315.4 K | 37.06 M |
| NTRA | Natera Inc | 18.11 | 44.78 B | -0.72 | -3.82 | 474.25 K | 8.59 M |
| JD | Jd.com Inc ADR | 24.4546 | 39.31 B | -0.2182 | -0.88 | 18.5 M | 452.41 M |
| COHR | Coherent Inc | 37.65 | 37.97 B | -1.00 | -2.59 | 921.5 K | 34.69 M |
| UAL | United Airlines Holdings Inc | 84.64 | 36.63 B | -1.04 | -1.21 | 1.9 M | 160.86 M |
| VOD | Vodafone Grp Plc ADR | 11.2978 | 36.1 B | -0.0622 | -0.55 | 3.68 M | 41.59 M |
| ODFL | Old Dominion Freight Line Inc | 47.0002 | 33.98 B | -0.6875 | -1.44 | 1.48 M | 69.34 M |
| MCHP | Microchip Technology | 40.0776 | 31.68 B | -1.1427 | -2.77 | 8.45 M | 338.76 M |
| NTRS | Northern Trust Corp | 78.325 | 31.61 B | -0.5014 | -0.64 | 674.5 K | 52.83 M |
| HBAN | Huntington Bcshs | 9.8078 | 31.18 B | -0.0797 | -0.81 | 8.58 M | 84.11 M |
| EXPE | Expedia Group Inc | 119.1217 | 31.11 B | -0.9774 | -0.81 | 1.57 M | 187.57 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.393 | 30.71 B | -0.4278 | -1.54 | 3.42 M | 93.62 M |
| DXCM | Dexcom | 29.5575 | 29.62 B | -0.345 | -1.15 | 2.81 M | 83.13 M |
| TCOM | Trip.com Group Ltd ADR | 40.4434 | 27.94 B | -0.3981 | -0.97 | 2.9 M | 117.1 M |
| BIDU | Baidu Inc ADR | 159.58 | 27.88 B | -2.55 | -1.57 | 4.67 M | 744.52 M |
| FLEX | Flextronics Intl Ltd | 7.7174 | 25.78 B | -0.2546 | -3.19 | 8.4 M | 64.8 M |
| ON | On Semiconductor | 21.75 | 24.65 B | -0.37 | -1.67 | 6.37 M | 138.52 M |
| EXPD | Expeditors Intl | 68.9136 | 24 B | -0.7265 | -1.04 | 1.42 M | 97.93 M |
| UTHR | United Therapeutic | 95.71 | 23.94 B | -3.78 | -3.8 | 829.75 K | 79.42 M |
| PFG | Principal Financial Group Inc | 42.7759 | 23.6 B | -0.3206 | -0.74 | 923.1 K | 39.49 M |
| LPLA | Lpl Financial Hld | 79.5554 | 23.14 B | -0.6567 | -0.82 | 804 K | 63.96 M |
| RGLD | Royal Gold Inc | 76.1928 | 22.46 B | -0.7671 | -1 | 328.7 K | 25.04 M |
| FSLR | First Solar Inc | 60.33 | 21.62 B | -1.36 | -2.2 | 1.85 M | 111.9 M |
| ALNY | Alnylam Pharmaceuticals | 70.15 | 20.89 B | -0.67 | -0.95 | 1.53 M | 107.51 M |
| JBHT | J B Hunt Transport | 89.5456 | 20.43 B | -0.6673 | -0.74 | 952.61 K | 85.3 M |
| GH | Guardant Health Inc | 64.74 | 20.25 B | -3.73 | -5.45 | 890.45 K | 57.65 M |
| EVRG | Evergy Inc | 43.7229 | 20.18 B | -0.3828 | -0.87 | 1.66 M | 72.6 M |
| CDW | CDW Corporation | 96.9573 | 19.6 B | -1.0372 | -1.06 | 625.8 K | 60.68 M |
| ENTG | Entegris Inc | 38.8784 | 19.56 B | -0.3694 | -0.94 | 879.07 K | 34.18 M |
| LNT | Alliant Energy Corp | 37.3354 | 18.84 B | -0.5824 | -1.54 | 1.4 M | 52.16 M |
| WWD | Woodward Inc | 103.7478 | 18.74 B | -0.8338 | -0.8 | 396.66 K | 41.15 M |
| MEDP | Medpace Holdings Inc | 56.51 | 18.27 B | -0.73 | -1.28 | 312.26 K | 17.65 M |
| FFIV | F5 Networks Inc | 149.62 | 17.66 B | -2.05 | -1.35 | 516.51 K | 77.28 M |
| EWBC | East West Bancorp | 42.4569 | 17.65 B | -0.6989 | -1.62 | 483.21 K | 20.52 M |
| NDSN | Nordson Corp | 133.8461 | 17.26 B | -0.6861 | -0.51 | 126.3 K | 16.9 M |
| HST | Host Marriott Financial Trust | 14.7703 | 17.1 B | -0.2246 | -1.5 | 8.13 M | 120.03 M |
| PAAS | Pan Amer Silver Corp | 10.6761 | 17.07 B | -0.2402 | -2.2 | 1.88 M | 20.11 M |
| LAMR | Lamar Advertis A | 57.8525 | 15.84 B | -0.5487 | -0.94 | 321 K | 18.57 M |
| NWS | News Cp Cl B | 10.822 | 15.59 B | -0.1212 | -1.11 | 679.27 K | 7.35 M |
| CHTR | Charter Communications | 372.32 | 15.34 B | -2.42 | -0.65 | 787.7 K | 293.28 M |
| PNFP | Pinnacle Finl Ptnrs | 53.5709 | 15.21 B | -0.639 | -1.18 | 232.53 K | 12.46 M |
| LSCC | Lattice Semicond | 13.91 | 14.92 B | -0.40 | -2.8 | 1.5 M | 20.84 M |
| LECO | Lincoln Elec Hld | 74.621 | 14.91 B | -0.8531 | -1.13 | 207 K | 15.45 M |
| NWSA | News Cp Cl A | 10.6226 | 14.2 B | -0.1396 | -1.3 | 3.53 M | 37.53 M |
| PIRBF | Piraeus Bank S.A. | 28.8004 | 13.29 B | -1.3201 | -4.38 | 9.52 K | 274.06 K |
| FIVE | Five Below Inc | 136.65 | 13.23 B | -1.06 | -0.77 | 960.5 K | 131.25 M |
| TRMB | Trimble Navigation | 42.19 | 12.62 B | -0.46 | -1.08 | 1.51 M | 63.5 M |
| SEIC | Sei Investments Company | 48.2791 | 12.49 B | -0.2923 | -0.6 | 805.99 K | 38.91 M |
| TXRH | Texas Roadhouse Inc | 50.7747 | 12.07 B | -0.8583 | -1.66 | 809.79 K | 41.12 M |
| ALGN | Align Technology | 322.87 | 11.79 B | -2.64 | -0.81 | 751.46 K | 242.62 M |
| HALO | Halozyme Therapeutic | 16.70 | 11.76 B | -0.34 | -2 | 913.37 K | 15.25 M |
| FDS | FactSet Research Systems Inc | 257.8496 | 11.56 B | -1.557 | -0.6 | 266.19 K | 68.64 M |
| AGNC | Agnc Investment Corp | 7.2521 | 11.18 B | -0.0498 | -0.68 | 4.8 M | 34.84 M |
| WTFC | Wintrust Financial Corp | 66.363 | 10.21 B | -0.905 | -1.35 | 168.28 K | 11.17 M |
| UMBF | Ump Financial Corp | 62.4817 | 10.16 B | -0.6456 | -1.02 | 167.4 K | 10.46 M |
| SSB | South State Cp | 62.3614 | 10.1 B | -0.7459 | -1.18 | 102.1 K | 6.37 M |
| NVMI | Nova Ltd | 27.60 | 9.96 B | -0.36 | -1.29 | 50.77 K | 1.4 M |
| BPOP | Popular Inc | 46.3792 | 9.83 B | -0.5197 | -1.11 | 364.5 K | 16.91 M |
| SMTC | Semtech Corp | 51.93 | 9.63 B | -0.78 | -1.48 | 403.58 K | 20.96 M |
| ZION | Zions Bancorp | 38.0423 | 9.45 B | -0.4105 | -1.07 | 1.67 M | 63.36 M |
| ONB | Old National Bncp | 13.5158 | 9.43 B | -0.136 | -1 | 484.1 K | 6.54 M |
| MORN | Morningstar Inc | 129.7468 | 9.06 B | -2.156 | -1.63 | 79.3 K | 10.29 M |
| LFUS | Littelfuse Inc | 167.2633 | 9.04 B | -4.4765 | -2.61 | 179.63 K | 30.05 M |
| PCTY | Paylocity Hld Corp | 95.60 | 9.03 B | -0.57 | -0.59 | 435.73 K | 41.66 M |
| SAIA | Saia Inc | 66.85 | 8.86 B | -0.85 | -1.26 | 192.79 K | 12.89 M |
| COLB | Columbia Banking Sys | 23.5087 | 8.62 B | -0.2218 | -0.93 | 210.2 K | 4.94 M |
| AMKR | Amkor Technology | 7.2158 | 8.13 B | -0.0372 | -0.51 | 1.52 M | 10.94 M |
| RMBS | Rambus Inc | 11.61 | 7.98 B | -0.11 | -0.94 | 682.69 K | 7.93 M |
| FCFS | First Cash Fin Svcs | 88.548 | 7.96 B | -1.6709 | -1.85 | 155.05 K | 13.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 30.1566 | 998.9 B | -0.3007 | -0.99 | 17.65 M | 532.14 M |
| JPM | JP Morgan Chase & Company | 93.5902 | 888.27 B | -0.4986 | -0.53 | 9.58 M | 896.23 M |
| CVX | Chevron Corp | 86.4234 | 414.8 B | -0.5663 | -0.65 | 6.23 M | 538.33 M |
| PM | Philip Morris International Inc | 58.4999 | 308.42 B | -0.4327 | -0.73 | 3.22 M | 188.6 M |
| HSBC | HSBC Holdings Plc ADR | 30.3869 | 297.74 B | -0.2199 | -0.72 | 2.06 M | 62.47 M |
| BABA | Alibaba Group Holding ADR | 174.322 | 272.28 B | -1.786 | -1.01 | 16.61 M | 2.9 B |
| BAC-PB | Bank of America Corporation | 16.2656 | 257.45 B | -0.0866 | -0.53 | 108.3 K | 1.76 M |
| CAT | Caterpillar Inc | 114.1775 | 256.79 B | -1.4884 | -1.29 | 4.14 M | 472.75 M |
| TM | Toyota Motor Corp Ltd | 107.2102 | 254.63 B | -0.6516 | -0.6 | 140.9 K | 15.11 M |
| GS | Goldman Sachs Group | 170.5138 | 249.73 B | -1.4256 | -0.83 | 1.82 M | 309.93 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6783 | 236.03 B | -0.0229 | -0.62 | 2 M | 7.35 M |
| AXP | American Express Company | 107.1862 | 215.24 B | -0.666 | -0.62 | 4.04 M | 432.76 M |
| DELL | Dell Technologies Inc | 31.03 | 208.88 B | -0.1804 | -0.58 | 1.03 M | 31.81 M |
| TD | Toronto Dominion Bank | 41.0155 | 199.88 B | -0.2799 | -0.68 | 695.1 K | 28.51 M |
| ABT | Abbott Laboratories | 67.2604 | 190.39 B | -0.6089 | -0.9 | 4.36 M | 293.44 M |
| APH | Amphenol Corp | 22.1339 | 184.18 B | -0.3979 | -1.77 | 13.7 M | 303.28 M |
| NEE | Nextera Energy | 42.8782 | 182.36 B | -0.4268 | -0.99 | 7.89 M | 338.21 M |
| DE | Deere & Company | 140.9646 | 181.09 B | -1.9661 | -1.38 | 1.81 M | 254.64 M |
| T | American Telephone and Telegraph Inc. | 16.5897 | 145.71 B | -0.126 | -0.75 | 25.02 M | 414.99 M |
| SCCO | Southern Copper Corp | 26.3311 | 141.23 B | -0.145 | -0.55 | 770.92 K | 20.3 M |
| RIO | Rio Tinto Plc ADR | 33.2244 | 136.18 B | -0.3572 | -1.06 | 2.53 M | 84.17 M |
| BTI | British American Tobacco Industries ADR | 21.709 | 130.86 B | -0.2579 | -1.17 | 2.17 M | 47.03 M |
| HDB | Hdfc Bank Ltd ADR | 24.2915 | 129.28 B | -0.3784 | -1.53 | 2.83 M | 68.72 M |
| MO | Altria Group | 33.4252 | 126.62 B | -0.6304 | -1.85 | 8.78 M | 293.63 M |
| NEM | Newmont Mining Corp | 25.002 | 125.65 B | -0.4305 | -1.69 | 8.98 M | 224.61 M |
| IBN | Icici Bank Ltd ADR | 10.4002 | 121.68 B | -0.1255 | -1.19 | 10.98 M | 114.21 M |
| COF | Capital One Financial Corp | 80.0294 | 121.43 B | -1.2241 | -1.51 | 2.18 M | 174.73 M |
| PH | Parker-Hannifin Corp | 154.933 | 115.74 B | -1.2885 | -0.82 | 955.5 K | 148.04 M |
| BNS | Bank of Nova Scotia | 36.2997 | 111.75 B | -0.25 | -0.68 | 435.7 K | 15.82 M |
| MPC | Marathon Petroleum Corp | 44.2422 | 108.82 B | -3.3644 | -7.07 | 16.02 M | 708.84 M |
| SO | Southern Company | 39.7803 | 107.51 B | -0.5029 | -1.25 | 3.97 M | 157.73 M |
| HCA | Hca Holdings Inc | 117.8323 | 103.4 B | -1.3377 | -1.12 | 2.05 M | 241.56 M |
| DUK | Duke Energy Corp | 66.3958 | 99.63 B | -1.1041 | -1.64 | 2.83 M | 188.06 M |
| AEM | Agnico-Eagle Mines Ltd | 35.044 | 96.85 B | -0.7297 | -2.04 | 1.05 M | 36.88 M |
| VLO | Valero Energy Corp | 62.1502 | 96.62 B | -1.4784 | -2.32 | 4.85 M | 301.48 M |
| PSX | Phillips 66 | 64.7402 | 95.85 B | -0.4899 | -0.75 | 3.1 M | 200.39 M |
| GD | General Dynamics Corp | 143.9595 | 95.68 B | -1.8733 | -1.28 | 2.02 M | 291.01 M |
| USB | U.S. Bancorp | 39.0468 | 92.63 B | -0.2542 | -0.65 | 5.45 M | 212.93 M |
| GLW | Corning Inc | 25.5045 | 91.42 B | -0.223 | -0.87 | 4.51 M | 114.93 M |
| EMR | Emerson Electric Company | 56.4597 | 90.56 B | -1.0561 | -1.84 | 4.31 M | 243.46 M |
| PNC | PNC Bank | 102.4717 | 89.53 B | -0.7453 | -0.72 | 1.69 M | 173.61 M |
| KKR | KKR & Co. LP | 22.003 | 89.11 B | -0.1389 | -0.63 | 2.22 M | 48.75 M |
| SPG | Simon Property Group | 117.5074 | 86.71 B | -0.8091 | -0.68 | 1.01 M | 119.07 M |
| FCX | Freeport-Mcmoran Inc | 10.4701 | 85.33 B | -0.0644 | -0.61 | 18.09 M | 189.44 M |
| NGG | National Grid Transco Plc ADR | 34.9877 | 83.6 B | -0.4766 | -1.34 | 403.8 K | 14.13 M |
| SHW | Sherwin-Williams Company | 139.2267 | 83.13 B | -0.7736 | -0.55 | 1.32 M | 183.36 M |
| WMB | Williams Companies | 18.4951 | 80.11 B | -0.2936 | -1.56 | 7.05 M | 130.43 M |
| SLB | Schlumberger N.V. | 33.2605 | 73.68 B | -0.2725 | -0.81 | 9.24 M | 307.26 M |
| GM | General Motors Company | 35.2156 | 73.15 B | -0.2949 | -0.83 | 7.08 M | 249.43 M |
| FDX | Fedex Corp | 158.0127 | 72.17 B | -1.0832 | -0.68 | 2.03 M | 320.61 M |
| WPM | Wheaton Precious Metals | 18.6706 | 61.91 B | -0.6622 | -3.43 | 3.41 M | 63.63 M |
| D | Dominion Resources | 54.3196 | 60.34 B | -0.9052 | -1.64 | 3.18 M | 172.75 M |
| TEL | TE Connectivity Ltd | 82.3475 | 59.52 B | -0.8223 | -0.99 | 1.44 M | 118.38 M |
| HPE | Hewlett Packard Enterprise Comp | 12.3021 | 59.43 B | -0.0641 | -0.52 | 5.55 M | 68.34 M |
| TFC | Truist Financial Corp | 35.6689 | 59.18 B | -0.3543 | -0.98 | 3.32 M | 118.48 M |
| DAL | Delta Air Lines Inc | 53.6461 | 57.37 B | -0.6843 | -1.26 | 3.64 M | 195.35 M |
| TRGP | Targa Resources | 32.2884 | 56.74 B | -1.1134 | -3.33 | 3.06 M | 98.92 M |
| MPLX | Mplx LP | 15.5626 | 56.68 B | -0.2467 | -1.56 | 7.54 M | 117.31 M |
| ETR | Entergy Corp | 36.9853 | 52.82 B | -0.5378 | -1.43 | 4.44 M | 164.24 M |
| AZO | Autozone | 1005.60 | 51.77 B | -9.76 | -0.96 | 231.03 K | 232.32 M |
| XYZ | Block, Inc | 67.25 | 51.36 B | -1.17 | -1.71 | 9.86 M | 663.29 M |
| BE | Bloom Energy Corp Cl A | 13.34 | 51.2 B | -0.82 | -5.79 | 1.8 M | 24.04 M |
| FNV | Franco Nev Corp | 66.0303 | 49.17 B | -0.6284 | -0.94 | 495.8 K | 32.74 M |
| WAB | Wabtec Corp | 69.314 | 47.9 B | -0.6331 | -0.91 | 2.1 M | 145.73 M |
| AU | Anglogold Ashanti Ltd ADR | 10.0675 | 47.03 B | -0.2928 | -2.83 | 2.44 M | 24.6 M |
| HMC | Honda Motor Company ADR | 21.2408 | 46.43 B | -0.6749 | -3.08 | 1.19 M | 25.3 M |
| MT | Arcelormittal ADR | 17.8616 | 45.85 B | -0.3653 | -2 | 2.72 M | 48.64 M |
| SPG-PJ | Simon Property Group Inc | 54.7403 | 45.23 B | -0.5707 | -1.03 | 932 | 51.02 K |
| STT | State Street Corp | 51.5485 | 45.05 B | -0.3996 | -0.77 | 1.57 M | 80.88 M |
| IQV | Iqvia Holdings Inc | 133.22 | 44.8 B | -1.15 | -0.86 | 1.14 M | 151.92 M |
| YUM | Yum! Brands | 88.3259 | 43.98 B | -0.8614 | -0.97 | 2.1 M | 185.25 M |
| ED | Consolidated Edison Company of New York | 65.2948 | 43.85 B | -0.9958 | -1.5 | 8.78 M | 573.14 M |
| AMP | Ameriprise Financial Services | 126.4351 | 43.63 B | -1.0961 | -0.86 | 782.1 K | 98.88 M |
| DHI | D.R. Horton | 40.1327 | 42.59 B | -0.4827 | -1.19 | 1.99 M | 79.82 M |
| VST | Vistra Energy Corp | 21.6236 | 41.89 B | -0.824 | -3.67 | 10.49 M | 226.92 M |
| ROK | Rockwell Automation Inc | 150.3719 | 41.82 B | -2.1064 | -1.38 | 628.09 K | 94.45 M |
| AIG | American International Group | 41.7392 | 40.65 B | -0.2841 | -0.68 | 11.03 M | 460.51 M |
| KR | Kroger Company | 18.2056 | 39.98 B | -0.3528 | -1.9 | 6.76 M | 123.11 M |
| CBRE | CBRE Group Inc | 49.47 | 39.05 B | -0.56 | -1.12 | 2.34 M | 115.52 M |
| PCG | Pacific Gas & Electric Company | 19.9705 | 38.94 B | -0.7294 | -3.52 | 9.51 M | 189.9 M |
| WEC | Wisconsin Energy Corp | 61.9177 | 38.12 B | -0.768 | -1.23 | 1.5 M | 92.9 M |
| MLM | Martin Marietta Materials | 205.7911 | 36.85 B | -3.9037 | -1.86 | 463.11 K | 95.3 M |
| VMC | Vulcan Materials Company | 119.8665 | 36.29 B | -1.1469 | -0.95 | 1.13 M | 135.27 M |
| PEG | Public Service Enterprise Group Inc | 45.6447 | 36.2 B | -0.8454 | -1.82 | 2.23 M | 101.96 M |
| TKO | Tko Group Holdings Inc Cl A | 78.3457 | 36.15 B | -0.6042 | -0.77 | 615.6 K | 48.23 M |
| FIX | Comfort Systems USA | 48.1035 | 35.81 B | -0.8642 | -1.76 | 156.08 K | 7.51 M |
| QSR | Restaurant Brands International | 52.1871 | 35.59 B | -0.6197 | -1.17 | 1.31 M | 68.5 M |
| GFI | Gold Fields Ltd ADR | 3.119 | 34.9 B | -0.0161 | -0.51 | 3.18 M | 9.92 M |
| EXR | Extra Space Storage Inc | 79.5084 | 34.73 B | -0.5611 | -0.7 | 1.43 M | 113.55 M |
| ADM | Archer Daniels Midland | 34.5123 | 33.72 B | -0.2359 | -0.68 | 3.9 M | 134.54 M |
| IR | Ingersoll Rand Inc | 30.2278 | 32.2 B | -0.6078 | -1.97 | 1.44 M | 43.47 M |
| AEE | Ameren Corp | 58.5194 | 31.24 B | -1.0989 | -1.84 | 1.4 M | 81.88 M |
| CCJ | Cameco Corp | 10.0383 | 31.05 B | -0.2243 | -2.19 | 2.88 M | 28.91 M |
| EQT | Eqt Corp | 18.9111 | 30.9 B | -0.2313 | -1.21 | 2.53 M | 47.76 M |
| PUK | Prudential Public Ltd Company ADR | 32.0666 | 30.3 B | -0.2519 | -0.78 | 342.91 K | 11 M |
| AWK | American Water Works | 92.6391 | 29.92 B | -1.0677 | -1.14 | 653.11 K | 60.5 M |
| ATO | Atmos Energy Corp | 85.0468 | 29.27 B | -1.2579 | -1.46 | 930.4 K | 79.13 M |
| DTE | Dte Energy Company | 82.8944 | 28.11 B | -1.0376 | -1.24 | 723.45 K | 59.97 M |
| WRB | W.R. Berkley Corp | 23.1598 | 27.95 B | -0.126 | -0.54 | 1.72 M | 39.82 M |
| WST | West Pharmaceutical Services | 118.109 | 27.9 B | -0.9415 | -0.79 | 307.9 K | 36.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BDT | Bird Construction Inc | 4.4114 | -0.8399 | -15.99 | 444.9 K | 1.96 M | |
| CSCI | Cosciens Biopharma Inc | 455.00 | -56.00 | -10.96 | 357 | 162.44 K | |
| SHLE | Source Energy Services Ltd | 12.96 | -1.56 | -10.74 | 37.73 K | 489.02 K | |
| BU | Burcon Nutrascience Corp | 11.4144 | -1.3234 | -10.39 | 5.05 K | 57.62 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 2.49 K | 61.73 K | |
| CWEB | Charlotte's Web Holdings Inc | 23.31 | -1.73 | -6.91 | 557.2 K | 12.99 M | |
| PPR | Prairie Provident Resources Inc | 4.50 | -0.30 | -6.25 | 3.52 K | 15.85 K | |
| WRG | Western Energy Services Corp | 37.20 | -2.40 | -6.06 | 21 | 781.2 | |
| IMG | Iamgold Corp | 3.21 | -0.20 | -5.87 | 2.86 M | 9.18 M | |
| EQX | Equinox Gold Corp | 5.395 | -0.2498 | -4.43 | 670.27 K | 3.62 M | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 11.4794 | -0.4882 | -4.08 | 900 | 10.33 K | |
| FVI | Fortuna Mines Inc | 3.93 | -0.16 | -3.91 | 198.9 K | 781.68 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 8.31 | -0.31 | -3.6 | 2.42 K | 20.11 K | |
| PSI | Pason Systems Inc | 14.2168 | -0.5281 | -3.58 | 174.89 K | 2.49 M | |
| EFR | Energy Fuels Inc | 3.77 | -0.14 | -3.58 | 356.8 K | 1.35 M | |
| BRE | Bridgemarq Real Estate Services Inc | 8.2657 | -0.2863 | -3.35 | 37.7 K | 311.62 K | |
| WPM | Wheaton Precious Metals Corp | 25.0524 | -0.8513 | -3.29 | 1.54 M | 38.64 M | |
| USA | Americas Silver Corp | 5.90 | -0.20 | -3.28 | 55.76 K | 328.98 K | |
| CFP | Canfor Corp | 11.63 | -0.39 | -3.24 | 681.2 K | 7.92 M | |
| WFG | West Fraser Timber CO Ltd | 55.8771 | -1.8333 | -3.18 | 394.1 K | 22.02 M | |
| AG | First Majestic Silver Corp | 7.7754 | -0.2467 | -3.08 | 409.25 K | 3.18 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.73 | -0.18 | -3.05 | 700 | 4.01 K | |
| IFP | Interfor Corp | 13.2502 | -0.4038 | -2.96 | 392.5 K | 5.2 M | |
| CHR | Chorus Aviation Inc | 47.9859 | -1.4266 | -2.89 | 536.18 K | 25.73 M | |
| BOS | Airboss America J | 7.1132 | -0.2066 | -2.82 | 18.63 K | 132.52 K | |
| SSRM | Ssr Mining Inc | 14.3848 | -0.4023 | -2.72 | 348.5 K | 5.01 M | |
| RAY | Stingray Group Inc. | 4.612 | -0.1247 | -2.63 | 41.5 K | 191.4 K | |
| UNI | Unisync Corp Class B | 3.70 | -0.10 | -2.63 | 6.5 K | 24.05 K | |
| TOY | Spin Master Corp | 41.8675 | -1.1301 | -2.63 | 122.8 K | 5.14 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.756 | -0.3561 | -2.52 | 2.7 K | 37.14 K | |
| MFI | Maple Leaf Foods | 22.2207 | -0.5624 | -2.47 | 333.03 K | 7.4 M | |
| NG | Novagold Res Inc | 5.21 | -0.13 | -2.43 | 117.96 K | 614.58 K | |
| PAAS | Pan American Silver Corp | 14.333 | -0.3545 | -2.41 | 233.49 K | 3.35 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2033 | -0.1726 | -2.34 | 700 | 5.04 K | |
| ENGH | Enghouse Systems Ltd | 25.3908 | -0.5727 | -2.21 | 52.9 K | 1.34 M | |
| PRN | Profound Medical Corp | 8.90 | -0.20 | -2.2 | 5.9 K | 52.51 K | |
| CJT | Cargojet Inc | 69.6634 | -1.5171 | -2.13 | 49.1 K | 3.42 M | |
| TNZ | Tenaz Energy Corp | 4.60 | -0.10 | -2.13 | 12.39 K | 56.99 K | |
| AGF-B | AGF Management Limited | 3.5024 | -0.0759 | -2.12 | 108.88 K | 381.34 K | |
| SEA | Seabridge Gold Inc | 12.032 | -0.2607 | -2.12 | 49.35 K | 593.73 K | |
| AEM | Agnico Eagle Mines Ltd | 47.1417 | -0.9857 | -2.05 | 961.86 K | 45.34 M | |
| CCO | Cameco Corp | 13.5303 | -0.2829 | -2.05 | 1.17 M | 15.81 M | |
| AGI | Alamos Gold Inc Cls A | 5.6893 | -0.1132 | -1.95 | 548.23 K | 3.12 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.3008 | -0.2838 | -1.82 | 513.63 K | 7.86 M | |
| TPX-B | Molson Coors Canada Inc | 68.0086 | -1.2358 | -1.78 | 1.36 K | 92.29 K | |
| WDO | Wesdome Gold Mines Ltd | 4.09 | -0.07 | -1.68 | 253.99 K | 1.04 M | |
| DPM | Dundee Precious Metals Inc | 3.5941 | -0.0614 | -1.68 | 110.95 K | 398.76 K | |
| WTE | Westshore Terminals Investment Corp | 14.2283 | -0.2304 | -1.59 | 241.49 K | 3.44 M | |
| MUX | Mcewen Mining Inc | 19.30 | -0.30 | -1.53 | 8.5 K | 164.05 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 9.2196 | -0.1429 | -1.53 | 8.53 K | 78.67 K | |
| MRE | Martinrea International Inc | 9.8312 | -0.149 | -1.49 | 299.75 K | 2.95 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.9921 | -0.1758 | -1.44 | 4.5 K | 53.96 K | |
| OR | Osisko Gold Royalties Ltd | 11.9937 | -0.1726 | -1.42 | 380.79 K | 4.57 M | |
| HBM | Hudbay Minerals Inc | 7.5034 | -0.1079 | -1.42 | 1.43 M | 10.75 M | |
| FTS-PH | Fortis Inc Pref H | 10.6374 | -0.1509 | -1.4 | 5.29 K | 56.33 K | |
| ADN | Acadian Timber Corp | 9.8493 | -0.136 | -1.36 | 10.69 K | 105.31 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2116 | -0.1384 | -1.34 | 13.13 K | 134.08 K | |
| AETR | Aetherion Technologies Inc. | 22.50 | -0.30 | -1.32 | 2.58 K | 58.09 K | |
| WPRT | Westport Fuel Systems Inc | 22.50 | -0.30 | -1.32 | 2.58 K | 58.09 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 11.3023 | -0.147 | -1.28 | 7.24 K | 81.83 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.1592 | -0.0923 | -1.27 | 2.45 K | 17.54 K | |
| ORIO | ORIO | 14.01 | -0.18 | -1.27 | 833 | 11.67 K | |
| MAL | Magellan Aero | 15.1047 | -0.1909 | -1.25 | 11.42 K | 172.5 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.6412 | -0.1466 | -1.24 | 7.42 K | 86.42 K | |
| MDI | Major Drilling Grp | 3.99 | -0.05 | -1.24 | 312.04 K | 1.25 M | |
| GIL | Gildan Activewear Inc | 44.6448 | -0.5588 | -1.24 | 439 K | 19.6 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 71.1255 | -0.8625 | -1.2 | 500 | 35.56 K | |
| ADEN | Adentra Inc | 10.9678 | -0.1327 | -1.2 | 13.3 K | 145.87 K | |
| IVN | Ivanhoe Mines Ltd | 3.31 | -0.04 | -1.19 | 941.3 K | 3.12 M | |
| NEO | NEO Performance Materials Inc | 9.0979 | -0.1071 | -1.16 | 41.7 K | 379.38 K | |
| MRU | Metro Inc | 43.0917 | -0.5067 | -1.16 | 630.47 K | 27.17 M | |
| AFN | Ag Growth International Inc | 48.0569 | -0.5613 | -1.15 | 71.3 K | 3.43 M | |
| CVG | Clairvest Group | 39.4091 | -0.4587 | -1.15 | 10.28 K | 405.2 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.4689 | -0.1084 | -1.13 | 11.46 K | 108.49 K | |
| LGO | Largo Resources Ltd | 17.60 | -0.20 | -1.12 | 57.88 K | 1.02 M | |
| GOOS | Canada Goose Holdings Inc | 68.76 | -0.75 | -1.08 | 442 K | 30.39 M | |
| QSR | Restaurant Brands International Inc | 70.3497 | -0.7531 | -1.06 | 477.6 K | 33.6 M | |
| NWC | The North West Company Inc | 21.8028 | -0.2324 | -1.05 | 69.39 K | 1.51 M | |
| ABX | Barrick Mining Corp | 14.2259 | -0.1511 | -1.05 | 4.54 M | 64.53 M | |
| FNV | Franco-Nevada Corp | 88.6083 | -0.9349 | -1.04 | 445.2 K | 39.45 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.1786 | -0.0966 | -1.04 | 488.65 K | 4.49 M | |
| TOT | Total Energy Services Inc | 8.1539 | -0.0849 | -1.03 | 5.71 K | 46.53 K | |
| SLF-PJ | Sun Life Financial Inc | 9.5814 | -0.0971 | -1 | 2.1 K | 20.12 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 11.3167 | -0.111 | -0.97 | 3.61 K | 40.81 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.3606 | -0.1204 | -0.96 | 6 K | 74.16 K | |
| AIM-PC | Aimia Inc Pref C | 10.8372 | -0.1055 | -0.96 | 17.4 K | 188.57 K | |
| OGI | Organigram Holdings Inc | 37.40 | -0.36 | -0.95 | 254.68 K | 9.52 M | |
| MX | Methanex Corp | 58.3221 | -0.5406 | -0.92 | 320.35 K | 18.68 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.3066 | -0.0486 | -0.91 | 6 K | 31.84 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.2515 | -0.1206 | -0.9 | 103 K | 1.36 M | |
| HLF | High Liner | 6.1757 | -0.0551 | -0.88 | 22.5 K | 138.95 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.514 | -0.102 | -0.88 | 3 K | 34.54 K | |
| BN-PR | Brookfield Corporation | 11.2072 | -0.0992 | -0.88 | 2.66 K | 29.79 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.784 | -0.0946 | -0.87 | 414 | 4.46 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.1685 | -0.062 | -0.86 | 5.73 K | 41.08 K | |
| MTY | Mty Food Group Inc | 48.4908 | -0.4169 | -0.85 | 58.9 K | 2.86 M | |
| FTS-PK | Fortis Inc Pref K | 11.4227 | -0.0981 | -0.85 | 4.01 K | 45.76 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 15.6614 | -0.1315 | -0.83 | 178.07 K | 2.79 M | |
| FFH | Fairfax Financial Holdings Ltd | 556.6724 | -4.6581 | -0.83 | 30.39 K | 16.91 M | |
| H | Hydro One Ltd | 17.2213 | -0.1347 | -0.78 | 556.3 K | 9.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.8326 | 251.94 B | -0.0756 | -1.09 | 769 | 5.25 K |
| BYDDY | BYD Company Limited | 12.65 | 86.16 B | -0.085 | -0.67 | 88.84 K | 1.12 M |
| BRDCY | Bridgestone Corporation | 18.2881 | 32.19 B | -0.2087 | -1.13 | 19.36 K | 354.09 K |
| GAMI | GAMCO Investors Inc | 18.4871 | 536.94 M | -0.4051 | -2.14 | 13.9 K | 256.97 K |
| NTPIF | Nam Tai Property Inc. | 9.40 | 274.68 M | -0.08 | -0.84 | 2.03 K | 19.05 K |
| ECXJ | CXJ Group Co. Limited | 19.98 | 131.93 M | -3580.02 | -99.44 | 16.2 K | 323.68 K |
| WEXPF | Western Exploration Inc | 44.9765 | 24.97 M | -0.9083 | -1.98 | 14 | 629.67 |
| KWIK | KwikClick Inc | 70.00 | 2.63 M | -8.00 | -10.26 | 13 | 910 |
| GTCH | GBT Technologies Inc | 874.75 | 2.44 M | -75.25 | -7.92 | 305 | 266.8 K |
| MMEX | MMEX Resources Corporation | 175.00 | 2.23 M | -10.00 | -5.41 | 22 | 3.85 K |
| DNAX | DNA Brands Inc | 3.90 | 339.48 K | -1.48 | -27.51 | 1.76 K | 6.86 K |
| SEII | Sharing Economy International Inc | 9.50 | 322.59 K | -1.50 | -13.64 | 45 | 427.5 |
| GXXM | GEX Management Inc | 100000.00 | 184.91 K | -40000.00 | -28.57 | 1 | 100 K |
| ZVOI | Zovio Inc | 5.87 | 137.92 K | -0.22 | -3.61 | 200.03 K | 1.17 M |
| TLSS | Transportation and Logistics Systems Inc | 11.50 | 132.51 K | -0.75 | -6.12 | 110 | 1.26 K |
| ENDV | Endonovo Therapeutics Inc | 10.60 | 90.38 K | -1.00 | -8.62 | 2 | 21.2 |
| ERFB | ERF Wireless Inc | 145.00 | 84.13 K | -3.00 | -2.03 | 168.12 K | 24.38 M |
| HCANF | Halo Collective Inc | 5300.00 | 15.08 K | -230.00 | -4.16 | 29 | 153.7 K |
| BNVIF | Binovi Technologies Corp | 6.13 | 13.31 K | -0.37 | -5.69 | 3.16 K | 19.36 K |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | -0.35 | -6.54 | 300 | 1.5 K |
| SGMD | Sugarmade Inc | 7.60 | 6.6 K | -0.64 | -7.77 | 3.56 K | 27.07 K |
| CGSI | CGS International Inc | 3.20 | 3.67 K | -1.272 | -28.44 | 985 | 3.15 K |
| AFIIQ | Armstrong Flooring Inc | 11.66 | 2.18 K | -0.89 | -7.09 | 497.1 K | 5.8 M |
| CYRNQ | CYRNQ | 39.60 | 799 | -0.40 | -1 | 1.24 K | 49.1 K |
| EWLL | eWellness Healthcare Corporation | 4.75 | -0.75 | -13.64 | 43.64 K | 207.29 K | |
| SIRC | Solar Integrated Roofing Corporation | 8.907 | -0.828 | -8.51 | 87 | 774.91 | |
| CLABF | Core One Labs Inc | 38.0159 | -2.40 | -5.94 | 1.07 K | 40.79 K | |
| SNNVF | Sunniva Inc | 3.06 | -0.11 | -3.47 | 49.01 K | 149.98 K | |
| GGBXF | Green Growth Brands Inc | 3.881 | -0.0788 | -1.99 | 316.53 K | 1.23 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | -0.75 | -5 | 653 | 9.31 K |
| IMR | iMetal Resources Inc | 15.00 | -2.50 | -14.29 | 338 | 5.07 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 111 | 522.35 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.2606 | -0.4734 | -10 | 101.52 K | 432.54 K | |
| KNOX | Vault Strategic Mining Corp. | 5.00 | -0.50 | -9.09 | 100 | 500 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 1.61 K | 10.5 K | |
| LKY | Lucky Minerals Inc | 6.015 | -0.376 | -5.88 | 452 | 2.72 K | |
| HITI | High Tide Inc | 5.55 | -0.30 | -5.13 | 23.5 K | 130.44 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.75 | -0.20 | -5.06 | 9.2 K | 34.5 K | |
| PERU | Chakana Copper Corp | 3.80 | -0.20 | -5 | 6.98 K | 26.52 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 164 | 3.9 K | |
| BKM | Pacific Booker Minerals Inc | 3.91 | -0.19 | -4.63 | 1.79 K | 7.02 K | |
| WEX | Western Exploration Inc | 82.50 | -2.50 | -2.94 | 110 | 9.07 K | |
| OBUL | One Bullion Limited | 9.125 | -0.25 | -2.67 | 64 | 584 | |
| DHB | Delivra Health Brands Inc. | 8.30 | -0.20 | -2.35 | 16.23 K | 134.71 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1876 | -0.0698 | -1.64 | 1.05 K | 4.4 K | |
| MPH | Medicure Inc | 6.05 | -0.09 | -1.47 | 1.9 K | 11.5 K | |
| RET-A | Reitmans (Canada) Limited | 3.0969 | -0.0384 | -1.22 | 11.39 K | 35.28 K | |
| CNVI | Conavi Medical Corp. | 3.61 | -0.04 | -1.1 | 21.34 K | 77.04 K |