Loser Valuations for 9 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 9 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.0243 | 27.77 B | -0.3221 | -1.18 | 145.72 K | 3.94 M |
| EQX | Equinox Gold Corp | 4.0242 | 13.45 B | -0.022 | -0.54 | 26 K | 104.62 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5378 | 3.99 B | -0.14 | -1.61 | 1.6 K | 13.67 K |
| SEB | Seaboard Corporation | 4131.3726 | 3.38 B | -30.5156 | -0.73 | 600 | 2.48 M |
| NG | Novagold Resources Inc | 3.85 | 2.81 B | -0.02 | -0.52 | 886.79 K | 3.41 M |
| FISK | Empire State Realty Op LP Se | 13.1235 | 1.41 B | -0.4077 | -3.01 | 2 K | 26.25 K |
| REPX | Riley Exploration Permian Inc | 9.3354 | 894.52 M | -0.3187 | -3.3 | 1.59 K | 14.88 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2958 | 756.38 M | -0.2006 | -5.74 | 30.93 K | 101.92 K |
| REI | Ring Energy Inc | 4.48 | 289.2 M | -0.45 | -9.13 | 1.46 M | 6.54 M |
| FRD | Friedman Industries Inc | 6.9943 | 259.66 M | -0.0559 | -0.79 | 1.2 K | 8.39 K |
| BKTI | Bk Technologies Inc | 18.2426 | 252.32 M | -0.4906 | -2.62 | 1.81 K | 32.96 K |
| PLX | Protalix Biotherapeutics | 4.00 | 204.65 M | -0.179 | -4.28 | 22 K | 87.99 K |
| PED | Pedevco Corp | 38.00 | 197.79 M | -3.60 | -8.65 | 2.44 K | 92.53 K |
| INTT | Intest Corp | 6.67 | 171.48 M | -0.13 | -1.91 | 17.47 K | 116.54 K |
| USBC | USBC, Inc. | 62.00 | 143.44 M | -2.00 | -3.13 | 125 | 7.75 K |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 130.51 M | -1.12 | -20 | 332.21 K | 1.49 M |
| OPHC | Optimumbank Hlds | 3.58 | 111.53 M | -0.18 | -4.79 | 1.74 K | 6.22 K |
| NINE | Nine Energy Service, Inc. | 22.03 | 103.79 M | -0.15 | -0.68 | 257.21 K | 5.67 M |
| MHH | Mastech Holdings Inc | 5.05 | 75.9 M | -0.07 | -1.37 | 6.58 K | 33.21 K |
| IOR | Income Opportunity Realty Trust | 11.50 | 75.31 M | -0.33 | -2.79 | 773 | 8.89 K |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 71.65 M | -1174.1313 | -33.72 | 93 | 214.62 K |
| APT | Alpha Pro Tech | 3.67 | 55.32 M | -0.08 | -2.13 | 26.83 K | 98.47 K |
| TGEN | TGEN | 3.56 | 51.92 M | -0.0977 | -2.67 | 365 | 1.3 K |
| WWR | Westwater Resources | 4.68 | 50.17 M | -0.77 | -14.13 | 62.77 K | 293.77 K |
| DXR | Daxor Corp | 9.93 | 49.33 M | -0.83 | -7.71 | 5.72 K | 56.84 K |
| IBIO | Ibio Inc | 410.00 | 47.42 M | -45.00 | -9.89 | 64 | 26.24 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.571 | 44.96 M | -0.27 | -3.05 | 36.96 K | 316.82 K |
| PAAI | Paradium AI, Inc. | 11.00 | 42.54 M | -0.22 | -1.96 | 14 | 154 |
| GRF | Eagle Capital Growth Fund | 5.0045 | 39.68 M | -0.0527 | -1.04 | 1.4 K | 7.01 K |
| TOON | Kartoon Studios Inc | 19.50 | 31.07 M | -1.00 | -4.88 | 25.63 K | 499.79 K |
| SRXH | Srx Health Solutions Inc | 1057.7778 | 16.38 M | -80.00 | -7.03 | 34 | 35.96 K |
| AIRI | Air Industries Group Inc | 12.10 | 13.6 M | -0.60 | -4.72 | 2.02 K | 24.44 K |
| MYND | Mynd.Ai Inc ADR | 42.4703 | 11.46 M | -1.0345 | -2.38 | 12.4 K | 526.63 K |
| CVR | Chicago Rivet & Machine Company | 23.4999 | 10.15 M | -0.8495 | -3.49 | 7.2 K | 169.2 K |
| TOVX | Theriva Biologics Inc | 147.50 | 7.64 M | -2.50 | -1.67 | 607 | 89.53 K |
| INUV | Inuvo Inc | 13.90 | 6.76 M | -0.10 | -0.71 | 156.04 K | 2.17 M |
| VNRX | Volitionrx Ltd | 3.28 | 5.89 M | -0.05 | -1.5 | 20 K | 65.58 K |
| DSS | Document Security Systems | 589.64 | 4.96 M | -18.02 | -2.97 | 121 | 71.35 K |
| AUMN | Golden Minerals Company | 6.375 | 3.44 M | -0.3775 | -5.59 | 679 | 4.33 K |
| ITP | IT Tech Packaging Inc | 10.90 | 1.96 M | -0.10 | -0.91 | 135 | 1.47 K |
| TPHS | Trinity Pl Hlds Inc | 4.1228 | 1.93 M | -0.1095 | -2.59 | 26.72 K | 110.17 K |
| MTNB | Matinas Biopharma Hl | 48.50 | 1.17 M | -3.50 | -6.73 | 20.69 K | 1 M |
| SCPX | Scorpius Holdings Inc | 1392.5814 | 6.11 K | -49.42 | -3.43 | 152 | 211.67 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.21 | -0.255 | -1.38 | 1.26 K | 22.91 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.2273 | -0.305 | -1.19 | 300 | 7.57 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.5605 | -0.1608 | -0.96 | 3.41 K | 56.45 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.979 | -0.1614 | -0.84 | 709 | 13.46 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.70 | 633.83 B | -0.42 | -0.68 | 769.58 K | 47.48 M |
| SI | Silver | 14.773 | 1.07 B | -0.089 | -0.6 | 59.56 K | 879.88 K |
| CT | Cotton | 70.23 | -1.22 | -1.71 | 34.57 K | 2.43 M | |
| ZL | Soybean Oil | 26.63 | -0.37 | -1.37 | 63.81 K | 1.7 M | |
| CL | Crude Oil | 61.70 | -0.42 | -0.68 | 769.58 K | 47.48 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 645.00 | -4.00 | -0.62 | 25 | 16.12 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 47.8725 | 4.98 T | -0.52 | -1.07 | 139.63 M | 6.68 B |
| NVDA | Nvidia Corporation | 4.2235 | 4.51 T | -0.0925 | -2.14 | 660.25 M | 2.79 B |
| AMZN | Amazon.com Inc | 94.9935 | 2.8 T | -0.895 | -0.93 | 106.17 M | 10.09 B |
| TSLA | Tesla Inc | 16.132 | 1.42 T | -0.1907 | -1.17 | 100.67 M | 1.62 B |
| MU | Micron Technology | 38.2995 | 780.68 B | -0.4682 | -1.21 | 27.84 M | 1.07 B |
| ASML | ASML Holding N.V. ADR | 187.4621 | 549.12 B | -2.2986 | -1.21 | 688 K | 128.97 M |
| CSCO | Cisco Systems Inc | 43.0766 | 370.01 B | -0.4477 | -1.03 | 24.32 M | 1.05 B |
| INTC | Intel Corp | 40.6253 | 299.13 B | -2.2831 | -5.32 | 59.64 M | 2.42 B |
| AMAT | Applied Materials | 38.1347 | 264.04 B | -0.5962 | -1.54 | 11.58 M | 441.62 M |
| LRCX | Lam Research Corp | 18.2039 | 250.84 B | -0.099 | -0.54 | 19.39 M | 352.97 M |
| LIN | Linde Plc | 156.3835 | 236.54 B | -2.8778 | -1.81 | 2 M | 312.69 M |
| QCOM | Qualcomm Inc | 71.0995 | 176.99 B | -0.645 | -0.9 | 14.52 M | 1.03 B |
| IBKR | Interactive Brokers | 13.9403 | 129.18 B | -0.0822 | -0.59 | 1.31 M | 18.28 M |
| MRVL | Marvell Technology Inc | 22.6087 | 126.9 B | -0.4445 | -1.93 | 9.47 M | 214.13 M |
| BKNG | Booking Holdings Inc | 68.1677 | 124.5 B | -0.6126 | -0.89 | 15.7 M | 1.07 B |
| STX | Seagate Technology | 36.854 | 106.03 B | -1.1388 | -3 | 4.58 M | 168.84 M |
| MRNA | Moderna | 23.26 | 101.48 B | -0.28 | -1.19 | 523.12 K | 12.17 M |
| WDC | Western Digital Cp | 33.5272 | 98.74 B | -0.2023 | -0.6 | 8.13 M | 272.69 M |
| REGN | Regeneron Pharmaceuticals | 321.9947 | 93.11 B | -4.7976 | -1.47 | 864.1 K | 278.24 M |
| INTU | Intuit Inc | 231.1915 | 91.26 B | -2.7018 | -1.16 | 1.65 M | 380.62 M |
| NTES | Netease Inc ADR | 45.1701 | 82.89 B | -0.4729 | -1.04 | 4.1 M | 185.33 M |
| NXPI | Nxp Semiconductors | 89.4559 | 62.58 B | -1.0432 | -1.15 | 4.14 M | 370.6 M |
| ARGX | Argenx Se ADR | 120.00 | 58.31 B | -4.30 | -3.46 | 167.07 K | 20.05 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.9503 | 50.99 B | -0.4092 | -0.92 | 809.57 K | 35.58 M |
| KDP | Keurig Dr Pepper Inc | 23.8294 | 49.85 B | -0.6994 | -2.85 | 2.97 M | 70.67 M |
| LITE | Lumentum Hld | 59.40 | 48.79 B | -0.51 | -0.85 | 1.59 M | 94.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5588 | 47.54 B | -0.2791 | -1.48 | 6.48 M | 120.24 M |
| ROP | Roper Industries | 338.9839 | 47.14 B | -1.8659 | -0.55 | 278.18 K | 94.3 M |
| NTRA | Natera Inc | 17.75 | 44.78 B | -0.36 | -1.99 | 1.24 M | 22.01 M |
| COHR | Coherent Inc | 37.35 | 37.97 B | -0.30 | -0.8 | 813.5 K | 30.38 M |
| BIIB | Biogen Inc | 228.47 | 36.71 B | -2.51 | -1.09 | 2.11 M | 481.73 M |
| UAL | United Airlines Holdings Inc | 84.12 | 36.63 B | -0.52 | -0.61 | 2.33 M | 195.92 M |
| FISV | Fiserv Inc | 84.69 | 33.44 B | -0.73 | -0.85 | 11.17 M | 945.93 M |
| ERIC | Ericsson ADR | 7.4427 | 33.25 B | -0.0809 | -1.08 | 5.48 M | 40.76 M |
| NTAP | Netapp Inc | 56.7035 | 33.23 B | -0.3144 | -0.55 | 2.3 M | 130.57 M |
| GMAB | Genmab A/S ADR | 16.54 | 32.98 B | -0.10 | -0.6 | 29.9 K | 494.55 K |
| ILMN | Illumina Inc | 308.7257 | 32.23 B | -2.0039 | -0.64 | 1.06 M | 326.42 M |
| ESLT | Elbit Systems Ltd | 127.5113 | 31.99 B | -0.7458 | -0.58 | 3.8 K | 484.54 K |
| STLD | Steel Dynamics Inc | 28.0887 | 31.7 B | -0.1733 | -0.61 | 1.79 M | 50.23 M |
| MCHP | Microchip Technology | 39.1319 | 31.68 B | -0.9457 | -2.36 | 9.04 M | 353.56 M |
| EXPE | Expedia Group Inc | 116.6096 | 31.11 B | -2.5121 | -2.11 | 1.55 M | 180.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 27.0928 | 30.71 B | -0.3002 | -1.1 | 881.35 K | 23.88 M |
| DXCM | Dexcom | 29.3025 | 29.62 B | -0.255 | -0.86 | 3.39 M | 99.25 M |
| BIDU | Baidu Inc ADR | 158.70 | 27.88 B | -0.88 | -0.55 | 4.24 M | 672.7 M |
| FLEX | Flextronics Intl Ltd | 7.5647 | 25.78 B | -0.1527 | -1.98 | 11.49 M | 86.91 M |
| FCNCA | First Citizens Bancs | 437.9262 | 25.26 B | -4.1987 | -0.95 | 59.3 K | 25.97 M |
| ON | On Semiconductor | 21.15 | 24.65 B | -0.60 | -2.76 | 8.23 M | 174 M |
| INCY | Incyte Corp | 82.02 | 24.25 B | -0.83 | -1 | 1.19 M | 97.5 M |
| EXPD | Expeditors Intl | 68.2975 | 24 B | -0.6161 | -0.89 | 1.37 M | 93.24 M |
| LPLA | Lpl Financial Hld | 78.0327 | 23.14 B | -1.5227 | -1.91 | 1.24 M | 97.08 M |
| FSLR | First Solar Inc | 58.92 | 21.62 B | -1.41 | -2.34 | 2.03 M | 119.34 M |
| GH | Guardant Health Inc | 64.07 | 20.25 B | -0.67 | -1.03 | 1.02 M | 65.15 M |
| ENTG | Entegris Inc | 38.5771 | 19.56 B | -0.3013 | -0.77 | 1.09 M | 42.03 M |
| SSNC | SS&C Technologies | 53.6815 | 18.24 B | -0.5525 | -1.02 | 1.46 M | 78.37 M |
| FFIV | F5 Networks Inc | 146.83 | 17.66 B | -2.79 | -1.86 | 497.67 K | 73.07 M |
| NDSN | Nordson Corp | 132.8355 | 17.26 B | -1.0106 | -0.76 | 143.8 K | 19.1 M |
| PAAS | Pan Amer Silver Corp | 10.5071 | 17.07 B | -0.169 | -1.58 | 2.06 M | 21.61 M |
| EXEL | Exelixis Inc | 19.64 | 16.98 B | -0.68 | -3.35 | 3.59 M | 70.49 M |
| ASND | Ascendis Pharma ADR | 121.59 | 16.9 B | -2.94 | -2.36 | 268.14 K | 32.6 M |
| PAA | Plains All American Pipeline LP | 13.4101 | 16.88 B | -0.2002 | -1.47 | 1.01 M | 13.49 M |
| NBIX | Neurocrine Bioscienc | 78.85 | 16.66 B | -1.74 | -2.16 | 517.98 K | 40.84 M |
| MTSI | Macom Technology S | 15.42 | 16.11 B | -0.24 | -1.53 | 1.29 M | 19.96 M |
| HTHT | Huazhu Group Ltd ADR | 33.4777 | 16.1 B | -0.4981 | -1.47 | 1.56 M | 52.23 M |
| NTNX | Nutanix Inc | 37.07 | 15.79 B | -1.23 | -3.21 | 3.76 M | 139.43 M |
| ZBRA | Zebra Technologies | 195.54 | 15.16 B | -4.51 | -2.25 | 721.58 K | 141.1 M |
| JAZZ | Jazz Pharma Plc | 139.88 | 15.07 B | -0.71 | -0.51 | 521.4 K | 72.93 M |
| LSCC | Lattice Semicond | 13.66 | 14.92 B | -0.25 | -1.8 | 1.63 M | 22.21 M |
| MANH | Manhattan Assoc | 66.42 | 14.68 B | -0.46 | -0.69 | 313.91 K | 20.85 M |
| CHRW | C.H. Robinson Ww | 70.1137 | 14.53 B | -0.4919 | -0.7 | 1.78 M | 125.05 M |
| ERIE | Erie Indemnity Company | 171.217 | 14.28 B | -1.1487 | -0.67 | 121.7 K | 20.84 M |
| CG | The Carlyle Group | 16.3428 | 14.15 B | -0.1654 | -1 | 593.69 K | 9.7 M |
| TIGO | Millicom International Cellular S.A. | 45.956 | 13.96 B | -0.7222 | -1.55 | 10.8 K | 496.32 K |
| FUTU | Futu Holdings Ltd ADR | 13.1011 | 13.75 B | -0.4103 | -3.04 | 262.21 K | 3.44 M |
| LOGI | Logitech Int S.A. | 34.1235 | 13.65 B | -0.8494 | -2.43 | 206.64 K | 7.05 M |
| PIRBF | Piraeus Bank S.A. | 26.0387 | 13.29 B | -2.7617 | -9.59 | 10.3 K | 268.28 K |
| MKSI | Mks Instruments Inc | 80.3134 | 13 B | -1.0522 | -1.29 | 477.2 K | 38.33 M |
| LULU | Lululemon Athletica | 173.71 | 12.83 B | -1.46 | -0.83 | 1.22 M | 211.72 M |
| AKAM | Akamai Technologies | 76.15 | 11.94 B | -0.82 | -1.07 | 1.2 M | 91.62 M |
| HALO | Halozyme Therapeutic | 16.33 | 11.76 B | -0.37 | -2.22 | 830.18 K | 13.56 M |
| UMBF | Ump Financial Corp | 62.1014 | 10.16 B | -0.3803 | -0.61 | 133.2 K | 8.27 M |
| NVMI | Nova Ltd | 27.45 | 9.96 B | -0.15 | -0.54 | 42.1 K | 1.16 M |
| SYRE | Spyre Therapeutics Inc | 170.00 | 9.71 B | -1.75 | -1.02 | 2.19 K | 371.96 K |
| SMTC | Semtech Corp | 51.53 | 9.63 B | -0.40 | -0.77 | 250.57 K | 12.91 M |
| TGTX | Tg Therapeuticscmn | 8.11 | 9.16 B | -0.07 | -0.86 | 1.1 M | 8.93 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.617 | 9.08 B | -0.0494 | -1.35 | 49.8 K | 180.13 K |
| MORN | Morningstar Inc | 126.36 | 9.06 B | -3.3868 | -2.61 | 92.7 K | 11.71 M |
| MTCH | Match Group Inc | 65.2233 | 8.88 B | -0.709 | -1.08 | 3.76 M | 245.09 M |
| VSAT | Viasat Inc | 89.09 | 8.81 B | -2.58 | -2.81 | 559.49 K | 49.84 M |
| HQY | Healthequity | 69.76 | 8.57 B | -1.20 | -1.69 | 591.55 K | 41.27 M |
| APPF | Appfolio Inc | 96.46 | 8.18 B | -0.58 | -0.6 | 205.26 K | 19.8 M |
| AMKR | Amkor Technology | 7.0764 | 8.13 B | -0.1394 | -1.93 | 1.29 M | 9.12 M |
| CGNX | Cognex Cp | 43.8281 | 8.04 B | -0.7395 | -1.66 | 1.26 M | 55.04 M |
| CORT | Corcept Therapeutics | 11.41 | 7.96 B | -0.59 | -4.92 | 2 M | 22.84 M |
| FCFS | First Cash Fin Svcs | 87.3402 | 7.96 B | -1.2078 | -1.36 | 151.85 K | 13.26 M |
| AEIS | Advanced Energy | 50.3574 | 7.89 B | -0.4608 | -0.91 | 379.6 K | 19.12 M |
| BOKF | Bok Financial Corp | 71.2871 | 7.87 B | -0.6895 | -0.96 | 123.78 K | 8.82 M |
| ETSY | Etsy Inc | 60.76 | 7.75 B | -7.32 | -10.75 | 10.28 M | 624.63 M |
| ALKS | Alkermes Plc | 26.83 | 7.71 B | -0.48 | -1.76 | 1.05 M | 28.17 M |
| RYTM | Rhythm Pharmaceuticals Inc | 25.31 | 7.7 B | -0.24 | -0.94 | 73.22 K | 1.85 M |
| DBX | Dropbox Inc | 23.23 | 7.54 B | -0.44 | -1.86 | 6.71 M | 155.79 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.0435 | 1.95 T | -0.3854 | -1.03 | 11.23 M | 415.98 M |
| V | Visa Inc | 152.1454 | 789.94 B | -0.9044 | -0.59 | 6.81 M | 1.04 B |
| JNJ | Johnson & Johnson | 114.1137 | 664.95 B | -0.872 | -0.76 | 5.6 M | 639.52 M |
| KO | Coca-Cola Company | 38.2905 | 411.56 B | -0.3635 | -0.94 | 11.45 M | 438.45 M |
| PG | Procter & Gamble Company | 92.644 | 383.36 B | -0.7376 | -0.79 | 6.9 M | 639.4 M |
| GE | General Electric Company | 48.4558 | 335.38 B | -0.5791 | -1.18 | 11.94 M | 578.46 M |
| NVS | Novartis Ag ADR | 62.3042 | 307 B | -0.6847 | -1.09 | 2.28 M | 141.83 M |
| TMO | Thermo Fisher Scientific Inc | 264.0896 | 256.89 B | -1.4825 | -0.56 | 1.55 M | 409.52 M |
| CAT | Caterpillar Inc | 113.5286 | 256.79 B | -0.6489 | -0.57 | 5.91 M | 670.52 M |
| TM | Toyota Motor Corp Ltd | 105.0618 | 254.63 B | -2.1484 | -2 | 273.3 K | 28.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6554 | 236.03 B | -0.0229 | -0.62 | 1.31 M | 4.8 M |
| IBM | International Business Machines | 97.0844 | 231.55 B | -0.7461 | -0.76 | 4.39 M | 425.77 M |
| BHP | BHP Billiton Ltd ADR | 29.2946 | 203.04 B | -0.1879 | -0.64 | 1.54 M | 45.13 M |
| DIS | Walt Disney Company | 128.9406 | 201.59 B | -1.3513 | -1.04 | 15.3 M | 1.97 B |
| C | Citigroup Inc | 53.0586 | 197.05 B | -0.4629 | -0.86 | 16.99 M | 901.69 M |
| SAN | Banco Santander ADR | 3.6006 | 169.27 B | -0.0387 | -1.06 | 8.44 M | 30.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.428 | 165.33 B | -0.9105 | -1.18 | 1.03 M | 78.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4011 | 146.21 B | -0.0608 | -1.11 | 1.53 M | 8.26 M |
| SCCO | Southern Copper Corp | 25.693 | 141.23 B | -0.6381 | -2.42 | 1.36 M | 34.96 M |
| BA | Boeing Company | 347.8226 | 137.41 B | -3.5015 | -1 | 6.08 M | 2.11 B |
| SPGI | S&P Global Inc | 200.8656 | 135.62 B | -1.5174 | -0.75 | 1.33 M | 267.41 M |
| PGR | Progressive Corp | 59.7055 | 131.96 B | -0.5491 | -0.91 | 2.42 M | 144.22 M |
| MDT | Medtronic Inc | 72.4236 | 130.22 B | -0.7066 | -0.97 | 6.84 M | 495.68 M |
| NEM | Newmont Mining Corp | 24.7784 | 125.65 B | -0.2236 | -0.89 | 6.85 M | 169.75 M |
| SPOT | Spotify Technology S.A. | 134.83 | 123.97 B | -2.88 | -2.09 | 1.3 M | 175.86 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1741 | 119.41 B | -0.1355 | -3.14 | 17.39 M | 72.59 M |
| BMO | Bank of Montreal | 57.1888 | 118.95 B | -0.3976 | -0.69 | 443.5 K | 25.36 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.409 | 112.28 B | -0.2241 | -2.6 | 4.5 M | 37.85 M |
| MPC | Marathon Petroleum Corp | 42.4238 | 108.82 B | -1.8184 | -4.11 | 15.87 M | 673.29 M |
| CVS | CVS Corp | 44.1237 | 107.24 B | -0.3109 | -0.7 | 9.26 M | 408.4 M |
| DUK | Duke Energy Corp | 65.6623 | 99.63 B | -0.7335 | -1.1 | 3.17 M | 207.82 M |
| EQNR | Equinor ASA ADR | 13.2859 | 99.4 B | -0.184 | -1.37 | 1.71 M | 22.78 M |
| VLO | Valero Energy Corp | 61.6524 | 96.62 B | -0.4978 | -0.8 | 6.66 M | 410.72 M |
| MMM | 3M Company | 113.962 | 95.49 B | -2.1521 | -1.85 | 6.1 M | 694.88 M |
| BN | Brookfield Corporation | 15.1764 | 92.37 B | -0.213 | -1.38 | 4.22 M | 64.04 M |
| UPS | United Parcel Service | 76.2352 | 92.14 B | -0.8323 | -1.08 | 4 M | 304.85 M |
| GLW | Corning Inc | 25.2899 | 91.42 B | -0.2146 | -0.84 | 4.85 M | 122.76 M |
| ING | ING Groep N.V. ADR | 8.0412 | 90.4 B | -0.1427 | -1.74 | 2.81 M | 22.59 M |
| MCO | Moody's Corp | 177.9876 | 87.19 B | -2.959 | -1.64 | 997.77 K | 177.59 M |
| FCX | Freeport-Mcmoran Inc | 10.3872 | 85.33 B | -0.0829 | -0.79 | 17.88 M | 185.75 M |
| SHW | Sherwin-Williams Company | 138.428 | 83.13 B | -0.7987 | -0.57 | 1.13 M | 155.86 M |
| HWM | Howmet Aerospace Inc | 16.6666 | 82.08 B | -0.2263 | -1.34 | 4.51 M | 75.19 M |
| PWR | Quanta Services | 37.0179 | 81.5 B | -0.2862 | -0.77 | 1.57 M | 58.29 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9958 | 81.45 B | -0.0679 | -1.67 | 19.5 M | 77.93 M |
| SU | Suncor Energy Inc | 24.0918 | 80.4 B | -0.1639 | -0.68 | 2.22 M | 53.57 M |
| CP | Canadian Pacific Railway | 41.4237 | 80.15 B | -0.2131 | -0.51 | 2.46 M | 101.86 M |
| EPD | Enterprise Products Partners LP | 16.9732 | 79.97 B | -0.108 | -0.63 | 2.28 M | 38.75 M |
| BCS | Barclays Plc ADR | 6.4557 | 74.24 B | -0.0394 | -0.61 | 2.13 M | 13.76 M |
| GM | General Motors Company | 34.6349 | 73.15 B | -0.5807 | -1.65 | 8.9 M | 308.2 M |
| AJG | Arthur J. Gallagher & Company | 75.3317 | 72.21 B | -0.4307 | -0.57 | 869.5 K | 65.5 M |
| MFC | Manulife Financial Corp | 12.5307 | 71.53 B | -0.0904 | -0.72 | 2.64 M | 33.14 M |
| AON | AON Plc | 166.5658 | 71.03 B | -0.8587 | -0.51 | 639.9 K | 106.59 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1768 | 69.83 B | -0.0582 | -1.8 | 411.5 K | 1.31 M |
| GWW | W.W. Grainger | 249.8583 | 67.45 B | -2.8601 | -1.13 | 490.5 K | 122.56 M |
| TDG | Transdigm Group Inc | 349.3646 | 66.17 B | -6.2702 | -1.76 | 450.1 K | 157.25 M |
| ET | Energy Transfer LP | 8.1958 | 65.15 B | -0.1101 | -1.33 | 15.32 M | 125.52 M |
| DB | Deutsche Bank Ag | 6.8608 | 64.6 B | -0.0794 | -1.14 | 4.58 M | 31.43 M |
| CRH | CRH Plc ADR | 27.5644 | 63.07 B | -0.1609 | -0.58 | 461.3 K | 12.72 M |
| ALL | Allstate Corp | 80.1054 | 63.05 B | -0.7892 | -0.98 | 2.01 M | 160.83 M |
| WPM | Wheaton Precious Metals | 18.4499 | 61.91 B | -0.2207 | -1.18 | 2.48 M | 45.78 M |
| NWG | Natwest Group Plc ADR | 3.9045 | 61.68 B | -0.0253 | -0.64 | 535.65 K | 2.09 M |
| D | Dominion Resources | 53.9516 | 60.34 B | -0.368 | -0.68 | 3.65 M | 197.04 M |
| HPE | Hewlett Packard Enterprise Comp | 12.1979 | 59.43 B | -0.1042 | -0.85 | 7.53 M | 91.79 M |
| BDX | Becton Dickinson and Company | 157.9602 | 57.71 B | -1.7391 | -1.09 | 3.8 M | 600.73 M |
| TRGP | Targa Resources | 31.5598 | 56.74 B | -0.7286 | -2.26 | 2.35 M | 74.3 M |
| MPLX | Mplx LP | 15.3971 | 56.68 B | -0.1655 | -1.06 | 2.1 M | 32.27 M |
| OXY | Occidental Petroleum Corp | 48.4783 | 56.36 B | -3.3392 | -6.44 | 36.68 M | 1.78 B |
| HUM | Humana Inc | 228.9026 | 52.08 B | -3.651 | -1.57 | 1.39 M | 317.85 M |
| XYZ | Block, Inc | 66.39 | 51.36 B | -0.86 | -1.28 | 9.18 M | 609.36 M |
| INFY | Infosys Ltd ADR | 8.5479 | 50.63 B | -0.1592 | -1.83 | 18.12 M | 154.92 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.47 | 49.7 B | -0.13 | -0.89 | 6.52 M | 94.33 M |
| F | Ford Motor Company | 7.2961 | 49.68 B | -0.1002 | -1.35 | 43.62 M | 318.27 M |
| VALE | Vale S.A. ADR | 6.5977 | 49.32 B | -0.0969 | -1.45 | 22.56 M | 148.82 M |
| WAB | Wabtec Corp | 68.7375 | 47.9 B | -0.5765 | -0.83 | 3.26 M | 223.83 M |
| MSCI | MSCI Inc | 206.4632 | 46.6 B | -1.8145 | -0.87 | 576.6 K | 119.05 M |
| DVN | Devon Energy Corp | 22.3394 | 46.43 B | -0.2001 | -0.89 | 5.2 M | 116.2 M |
| HMC | Honda Motor Company ADR | 20.6611 | 46.43 B | -0.5797 | -2.73 | 1.93 M | 39.91 M |
| KEYS | Keysight Technologies Inc Comm | 86.30 | 46.33 B | -0.45 | -0.52 | 956.39 K | 82.54 M |
| MT | Arcelormittal ADR | 17.2406 | 45.85 B | -0.621 | -3.48 | 2.97 M | 51.22 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.7132 | 44.24 B | -0.6819 | -0.86 | 283.5 K | 22.32 M |
| CMG | Chipotle Mexican Grill | 14.1026 | 43.55 B | -0.0888 | -0.63 | 16.11 M | 227.19 M |
| ABEV | Ambev S.A. ADR | 3.1568 | 43.01 B | -0.10 | -3.07 | 26.69 M | 84.25 M |
| VST | Vistra Energy Corp | 21.3317 | 41.89 B | -0.2919 | -1.35 | 5.93 M | 126.5 M |
| ROK | Rockwell Automation Inc | 148.9528 | 41.82 B | -1.4191 | -0.94 | 1.04 M | 155.07 M |
| EL | Estee Lauder Companies | 151.2365 | 39.88 B | -1.299 | -0.85 | 1.9 M | 286.82 M |
| SLF | Sun Life Financial Inc | 30.0348 | 39.73 B | -0.7724 | -2.51 | 908.4 K | 27.28 M |
| CBRE | CBRE Group Inc | 48.61 | 39.05 B | -0.86 | -1.74 | 2.5 M | 121.35 M |
| PCG | Pacific Gas & Electric Company | 19.0735 | 38.94 B | -0.897 | -4.49 | 7.47 M | 142.54 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.1463 | 38.67 B | -0.3371 | -1.23 | 49.3 K | 1.34 M |
| KB | KB Financial Group Inc ADR | 28.8257 | 38.6 B | -0.2127 | -0.73 | 128.25 K | 3.7 M |
| STM | Stmicroelectronics N.V. ADR | 15.8445 | 37.31 B | -0.3387 | -2.09 | 5.77 M | 91.49 M |
| UI | Ubiquiti Networks | 146.5812 | 35.87 B | -8.8088 | -5.67 | 942.93 K | 138.22 M |
| GFI | Gold Fields Ltd ADR | 3.0226 | 34.9 B | -0.0964 | -3.09 | 4.31 M | 13.03 M |
| CNC | Centene Corp | 54.74 | 34.53 B | -1.88 | -3.32 | 9.28 M | 507.89 M |
| CIEN | Ciena Corp | 35.22 | 34.51 B | -0.93 | -2.57 | 3.58 M | 126.19 M |
| NTR | Nutrien Ltd | 39.346 | 34.11 B | -0.7854 | -1.96 | 2.91 M | 114.41 M |
| P | Everpure, Inc. | 22.07 | 32.24 B | -0.32 | -1.43 | 2.65 M | 58.48 M |
| MTB | M&T Bank Corp | 132.943 | 31.29 B | -0.8644 | -0.65 | 1.21 M | 161.13 M |
| RJF | Raymond James Financial | 52.2678 | 31.28 B | -0.3474 | -0.66 | 1.83 M | 95.76 M |
| PUK | Prudential Public Ltd Company ADR | 31.4739 | 30.3 B | -0.5927 | -1.85 | 276.72 K | 8.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TC | Tucows Inc | 92.87 | -22.47 | -19.48 | 9.3 K | 863.69 K | |
| CWEB | Charlotte's Web Holdings Inc | 20.15 | -3.16 | -13.56 | 3.68 M | 74.2 M | |
| DR | Medical Facilities Corp | 10.2133 | -1.3944 | -12.01 | 681.07 K | 6.96 M | |
| MG | Magna International Inc | 50.7496 | -5.6118 | -9.96 | 2.96 M | 150.23 M | |
| WRG | Western Energy Services Corp | 33.60 | -3.60 | -9.68 | 753 | 25.3 K | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 3.82 K | 85.97 K | |
| CRON | Cronos Group Inc | 19.05 | -1.67 | -8.06 | 2.32 M | 44.29 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.30 | -6.82 | 59.3 K | 243.13 K | |
| PPR | Prairie Provident Resources Inc | 4.20 | -0.30 | -6.67 | 10.91 K | 45.82 K | |
| HLF | High Liner | 5.7823 | -0.3934 | -6.37 | 103.3 K | 597.31 K | |
| BCT | Briacell Therapeutics Corp | 11.885 | -0.7428 | -5.88 | 2.71 K | 32.24 K | |
| CSCI | Cosciens Biopharma Inc | 429.00 | -26.00 | -5.71 | 215 | 92.23 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.2935 | -0.3779 | -4.93 | 446.55 K | 3.26 M | |
| ACX | Act Energy Technologies Ltd | 4.41 | -0.21 | -4.55 | 6.8 K | 29.99 K | |
| TOY | Spin Master Corp | 40.0063 | -1.8612 | -4.45 | 567 K | 22.68 M | |
| CRRX | Carerx Corp | 4.5262 | -0.1968 | -4.17 | 4.92 K | 22.29 K | |
| GBT | Bmtc Group Inc | 10.983 | -0.466 | -4.07 | 4.05 K | 44.48 K | |
| HBM | Hudbay Minerals Inc | 7.1994 | -0.304 | -4.05 | 1.63 M | 11.71 M | |
| XAU | Goldmoney Inc | 10.8127 | -0.4485 | -3.98 | 4.92 K | 53.2 K | |
| HUT | Hut 8 Corp | 7.60 | -0.30 | -3.8 | 16.64 K | 126.46 K | |
| LUG | Lundin Gold Inc | 4.425 | -0.1702 | -3.7 | 25.4 K | 112.4 K | |
| ERO | Ero Copper Corp | 16.44 | -0.59 | -3.46 | 274.1 K | 4.51 M | |
| OGI | Organigram Holdings Inc | 36.16 | -1.24 | -3.32 | 341.82 K | 12.36 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.21 | -0.33 | -3.13 | 100 | 1.02 K | |
| MRE | Martinrea International Inc | 9.5242 | -0.307 | -3.12 | 209.28 K | 1.99 M | |
| RUS | Russel Metals | 15.5982 | -0.4992 | -3.1 | 333.5 K | 5.2 M | |
| TXG | Torex Gold Resources Inc | 12.4464 | -0.3983 | -3.1 | 429.65 K | 5.35 M | |
| FTT | Finning Intl | 18.9033 | -0.58 | -2.98 | 731.68 K | 13.83 M | |
| DOO | Brp Inc | 35.9109 | -1.0956 | -2.96 | 197 K | 7.07 M | |
| CIGI | Colliers International Group Inc | 80.9348 | -2.4436 | -2.93 | 118.41 K | 9.58 M | |
| ACB | Aurora Cannabis Inc | 1350.00 | -39.60 | -2.85 | 46.07 K | 62.19 M | |
| SLF | Sun Life Financial Inc | 40.3516 | -1.154 | -2.78 | 3.28 M | 132.24 M | |
| IPO | Inplay Oil Corp | 4.7795 | -0.134 | -2.73 | 3.98 K | 19.04 K | |
| WJX | Wajax Corp | 10.7536 | -0.2725 | -2.47 | 72.88 K | 783.71 K | |
| IVN | Ivanhoe Mines Ltd | 3.23 | -0.08 | -2.42 | 1.07 M | 3.45 M | |
| LUN | Lundin Mining Corp | 5.2632 | -0.1303 | -2.42 | 2.73 M | 14.38 M | |
| PWF-PA | Power Financial Corp Pref A | 8.7343 | -0.2138 | -2.39 | 500 | 4.37 K | |
| WEED | Canopy Growth Corp | 630.50 | -15.00 | -2.32 | 158.95 K | 100.22 M | |
| OVV | Ovintiv Inc | 36.952 | -0.8612 | -2.28 | 1.47 M | 54.18 M | |
| REAL | Real Matters Inc | 6.17 | -0.14 | -2.22 | 53.96 K | 332.92 K | |
| NTR | Nutrien Ltd | 52.4043 | -1.186 | -2.21 | 1.81 M | 94.78 M | |
| AFN | Ag Growth International Inc | 46.9947 | -1.0622 | -2.21 | 79 K | 3.71 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.6243 | -0.1723 | -2.21 | 1.5 K | 11.44 K | |
| IVQ-U | Invesque Inc | 6.0166 | -0.1347 | -2.19 | 15.2 K | 91.45 K | |
| RCH | Richelieu Hardware Ltd | 18.4928 | -0.4126 | -2.18 | 136.49 K | 2.52 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.1496 | -0.1562 | -2.14 | 35 K | 250.26 K | |
| NFI | Nfi Group Inc. | 27.8478 | -0.602 | -2.12 | 454.79 K | 12.66 M | |
| SEA | Seabridge Gold Inc | 11.7789 | -0.2531 | -2.1 | 63.12 K | 743.47 K | |
| FVI | Fortuna Mines Inc | 3.85 | -0.08 | -2.04 | 520.5 K | 2 M | |
| LNR | Linamar Corp | 42.2141 | -0.8313 | -1.93 | 217.97 K | 9.2 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0928 | -0.1985 | -1.93 | 8.85 K | 89.32 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0334 | -0.2165 | -1.92 | 1.1 K | 12.14 K | |
| CRDL | Cardiol Therapeutics Inc | 5.21 | -0.10 | -1.88 | 81.8 K | 426.18 K | |
| RVX | Resverlogix Corp | 4.70 | -0.09 | -1.88 | 161.98 K | 761.31 K | |
| ABX | Barrick Mining Corp | 13.9655 | -0.2604 | -1.83 | 3.42 M | 47.81 M | |
| TECK-A | Teck Resources Limited | 26.9108 | -0.4975 | -1.82 | 180 | 4.84 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.5339 | -0.1576 | -1.81 | 2.3 K | 19.63 K | |
| FTS-PM | Fortis Inc Pref M | 12.6863 | -0.2305 | -1.78 | 5.52 K | 70.03 K | |
| BBD-A | Bombardier Inc | 56.25 | -1.00 | -1.75 | 29.8 K | 1.68 M | |
| CTC-A | Canadian Tire Corporation Limited | 113.6937 | -2.0159 | -1.74 | 494.2 K | 56.19 M | |
| RCI-A | Rogers Communications Inc | 53.7876 | -0.937 | -1.71 | 840 | 45.18 K | |
| LAS-A | Lassonde Industries Inc | 149.6669 | -2.5906 | -1.7 | 433 | 64.81 K | |
| EDV | Endeavour Mining Corp | 16.2962 | -0.279 | -1.68 | 86.2 K | 1.4 M | |
| ENS | E Split Corp | 6.5982 | -0.1126 | -1.68 | 4.8 K | 31.67 K | |
| AI | Atrium Mortgage Investment Corp | 7.9557 | -0.135 | -1.67 | 25.9 K | 206.05 K | |
| EFR | Energy Fuels Inc | 3.71 | -0.06 | -1.59 | 137.1 K | 508.64 K | |
| AVNT | Avant Brands Inc | 18.60 | -0.30 | -1.59 | 3.19 K | 59.33 K | |
| BN | Brookfield Corporation | 20.4363 | -0.3245 | -1.56 | 2.75 M | 56.13 M | |
| QBR-B | Quebecor Inc | 25.9331 | -0.4115 | -1.56 | 525.1 K | 13.62 M | |
| BBD-PD | Bombardier Inc Pref D | 6.6798 | -0.1053 | -1.55 | 6.75 K | 45.12 K | |
| ADEN | Adentra Inc | 10.7998 | -0.168 | -1.53 | 19.5 K | 210.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.4371 | -0.5909 | -1.51 | 85.7 K | 3.29 M | |
| ORIO | ORIO | 13.80 | -0.21 | -1.5 | 1.03 K | 14.26 K | |
| CJR-B | Corus Entertainment Inc | 6.0862 | -0.0926 | -1.5 | 647.2 K | 3.94 M | |
| CORS | Corus Entertainment Holdings Inc. | 3043.1157 | -46.2832 | -1.5 | 1.29 K | 3.94 M | |
| IFP | Interfor Corp | 13.053 | -0.1972 | -1.49 | 509.9 K | 6.66 M | |
| CHR | Chorus Aviation Inc | 47.2726 | -0.7133 | -1.49 | 318.22 K | 15.04 M | |
| BHC | Bausch Health Companies Inc | 35.12 | -0.51 | -1.43 | 909.93 K | 31.96 M | |
| PDV | Prime Dividend Corp Cl A | 5.2295 | -0.0758 | -1.43 | 291 | 1.52 K | |
| PAAS | Pan American Silver Corp | 14.1291 | -0.2039 | -1.42 | 369.3 K | 5.22 M | |
| WFG | West Fraser Timber CO Ltd | 55.0953 | -0.7818 | -1.4 | 364.2 K | 20.07 M | |
| CTC | Canadian Tire Corp Ltd | 188.0023 | -2.6616 | -1.4 | 400 | 75.2 K | |
| ACD | Accord Financial | 8.6194 | -0.1195 | -1.37 | 3.1 K | 26.72 K | |
| ALS | Altius Minerals Corp | 10.9959 | -0.1523 | -1.37 | 29.3 K | 322.21 K | |
| IAG | IA Financial Corp Inc | 40.7105 | -0.5623 | -1.36 | 259.1 K | 10.55 M | |
| WPM | Wheaton Precious Metals Corp | 24.7137 | -0.3387 | -1.35 | 905.54 K | 22.38 M | |
| FM | First Quantum Minerals Ltd | 12.2919 | -0.1676 | -1.35 | 3.11 M | 38.2 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0377 | -0.1063 | -1.31 | 46.94 K | 377.31 K | |
| SIS | Savaria Corp | 10.378 | -0.1372 | -1.3 | 191.5 K | 1.99 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.3242 | -0.0439 | -1.3 | 22.82 K | 75.84 K | |
| ATS | Ats Corp | 20.60 | -0.27 | -1.29 | 112.2 K | 2.31 M | |
| CPX | Capital Power Corp | 20.3425 | -0.2644 | -1.28 | 349.05 K | 7.1 M | |
| TECK-B | Teck Resources Limited | 26.7076 | -0.3468 | -1.28 | 1.05 M | 28.01 M | |
| RCI-B | Rogers Communications Inc | 52.5335 | -0.676 | -1.27 | 1.35 M | 70.86 M | |
| VLN | Velan Inc Sv | 8.1178 | -0.1034 | -1.26 | 4.6 K | 37.34 K | |
| TCL-A | Transcontinental Inc | 9.8306 | -0.1244 | -1.25 | 216.72 K | 2.13 M | |
| XTC | Exco Tech | 6.048 | -0.0765 | -1.25 | 22.38 K | 135.35 K | |
| TPX-B | Molson Coors Canada Inc | 67.1793 | -0.8293 | -1.22 | 2 K | 134.56 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.0818 | -0.0867 | -1.21 | 3.7 K | 26.2 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.5077 | -0.0669 | -1.2 | 2.2 K | 12.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 7.235 | 91.72 B | -0.64 | -8.13 | 400 | 2.89 K |
| BYDDY | BYD Company Limited | 12.46 | 86.16 B | -0.19 | -1.5 | 30.65 K | 381.92 K |
| MBGAF | Mercedes-Benz Group AG | 52.5052 | 43.82 B | -0.5557 | -1.05 | 49.9 K | 2.62 M |
| BRDCY | Bridgestone Corporation | 18.0887 | 32.19 B | -0.1994 | -1.09 | 19.38 K | 350.6 K |
| LUGDF | Lundin Gold Inc | 3.7129 | 16.81 B | -0.1555 | -4.02 | 17 K | 63.12 K |
| LNWO | Light & Wonder, Inc. | 21.90 | 5.98 B | -0.57 | -2.54 | 1.72 M | 37.77 M |
| GAMI | GAMCO Investors Inc | 18.2286 | 536.94 M | -0.2585 | -1.4 | 18.2 K | 331.76 K |
| CNNRF | CannaRoyalty Corp | 8.563 | 90.82 M | -0.32 | -3.6 | 201.8 K | 1.73 M |
| AJYG | AJ1G Inc | 538.80 | 6.47 M | -37.20 | -6.46 | 30 | 16.16 K |
| GTCH | GBT Technologies Inc | 775.00 | 2.44 M | -99.75 | -11.4 | 259 | 200.72 K |
| MMEX | MMEX Resources Corporation | 174.00 | 2.23 M | -1.00 | -0.57 | 20 | 3.48 K |
| DNAX | DNA Brands Inc | 3.40 | 339.48 K | -0.50 | -12.82 | 1.31 K | 4.44 K |
| SEII | Sharing Economy International Inc | 7.50 | 322.59 K | -2.00 | -21.05 | 89 | 667.5 |
| GXXM | GEX Management Inc | 90000.00 | 184.91 K | -10000.00 | -10 | 1 | 90 K |
| ERFB | ERF Wireless Inc | 138.00 | 84.13 K | -7.00 | -4.83 | 370.8 K | 51.17 M |
| HCANF | Halo Collective Inc | 5000.00 | 15.08 K | -300.00 | -5.66 | 29 | 145 K |
| BNVIF | Binovi Technologies Corp | 5.972 | 13.31 K | -0.158 | -2.58 | 2.75 K | 16.39 K |
| SGMD | Sugarmade Inc | 7.22 | 6.6 K | -0.38 | -5 | 5.22 K | 37.7 K |
| CYRNQ | CYRNQ | 39.00 | 799 | -0.60 | -1.52 | 795 | 31 K |
| SYNE | Synthesis Energy Systems Inc | 3.272 | 157 | -0.0944 | -2.8 | 1.44 K | 4.72 K |
| WDBG | Woodbrook Group Holdings Inc | 17.00 | 42 | -1.00 | -5.56 | 203 | 3.45 K |
| EWLL | eWellness Healthcare Corporation | 4.525 | -0.225 | -4.74 | 4.78 K | 21.61 K | |
| GGBXF | Green Growth Brands Inc | 3.7385 | -0.1425 | -3.67 | 243.06 K | 908.7 K | |
| CLABF | Core One Labs Inc | 36.8639 | -1.152 | -3.03 | 624 | 23 K | |
| SHWZ | Medicine Man Technologies Inc | 3.44 | -0.08 | -2.27 | 170.13 K | 585.26 K | |
| HYREQ | HyreCar Inc. | 5.06 | -0.10 | -1.94 | 337.37 K | 1.71 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.00 | -20 | 1.59 K | 6.36 K | |
| CTEK | CLEANTEK Industries Inc | 4.1176 | -0.5883 | -12.5 | 1.68 K | 6.9 K | |
| LKY | Lucky Minerals Inc | 5.2632 | -0.7518 | -12.5 | 14.85 K | 78.15 K | |
| HITI | High Tide Inc | 5.175 | -0.375 | -6.76 | 74.64 K | 386.27 K | |
| CNVI | Conavi Medical Corp. | 3.37 | -0.24 | -6.65 | 73.18 K | 246.63 K | |
| ARU | Aurania Resources Ltd | 3.75 | -0.13 | -3.35 | 5.17 K | 19.39 K | |
| LFST | Lifeist Wellness Inc | 14.40 | -0.40 | -2.7 | 44.22 K | 636.77 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | -0.20 | -2.41 | 12.99 K | 105.22 K | |
| RET-A | Reitmans (Canada) Limited | 3.0295 | -0.0674 | -2.18 | 53.75 K | 162.84 K | |
| ITR | Integra Resources Corp | 4.00 | -0.0625 | -1.54 | 5.92 K | 23.68 K | |
| QST | Questor Technology Inc | 4.85 | -0.06 | -1.22 | 14.4 K | 69.84 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.05 | -1.12 | 5.5 K | 24.2 K | |
| SCAN | Liberty Defense Holdings Ltd | 2594.7053 | -27.9001 | -1.06 | 78 | 202.39 K |