Loser Volumes for 9 May 2019 from 00:00:00 until 23:59:59
Loser Volumes for 9 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 27.0243 | 31.7 B | -0.3221 | -1.18 | 145.72 K |
| EQX | Equinox Gold Corp | 4.0242 | 7.45 B | -0.022 | -0.54 | 26 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5378 | 4.58 B | -0.14 | -1.61 | 1.6 K |
| SEB | Seaboard Corporation | 4131.3726 | 4.34 B | -30.5156 | -0.73 | 600 |
| NG | Novagold Resources Inc | 3.85 | 2.59 B | -0.02 | -0.52 | 886.79 K |
| SRXH | Srx Health Solutions Inc | 1057.7778 | 1.68 B | -80.00 | -7.03 | 34 |
| FISK | Empire State Realty Op LP Se | 13.1235 | 1.52 B | -0.4077 | -3.01 | 2 K |
| REPX | Riley Exploration Permian Inc | 9.3354 | 732.89 M | -0.3187 | -3.3 | 1.59 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.2958 | 623.26 M | -0.2006 | -5.74 | 30.93 K |
| BKTI | Bk Technologies Inc | 18.2426 | 305.23 M | -0.4906 | -2.62 | 1.81 K |
| REI | Ring Energy Inc | 4.48 | 289.39 M | -0.45 | -9.13 | 1.46 M |
| FRD | Friedman Industries Inc | 6.9943 | 231.56 M | -0.0559 | -0.79 | 1.2 K |
| PLX | Protalix Biotherapeutics | 4.00 | 191.76 M | -0.179 | -4.28 | 22 K |
| ARMP | Armata Pharmaceuticals Inc | 4.48 | 187.23 M | -1.12 | -20 | 332.21 K |
| INTT | Intest Corp | 6.67 | 182.06 M | -0.13 | -1.91 | 17.47 K |
| PED | Pedevco Corp | 38.00 | 164.27 M | -3.60 | -8.65 | 2.44 K |
| NINE | Nine Energy Service, Inc. | 22.03 | 160.7 M | -0.15 | -0.68 | 257.21 K |
| TGEN | TGEN | 3.56 | 121.77 M | -0.0977 | -2.67 | 365 |
| USBC | USBC, Inc. | 62.00 | 119.9 M | -2.00 | -3.13 | 125 |
| MHH | Mastech Holdings Inc | 5.05 | 92.99 M | -0.07 | -1.37 | 6.58 K |
| IBIO | Ibio Inc | 410.00 | 75.51 M | -45.00 | -9.89 | 64 |
| IOR | Income Opportunity Realty Trust | 11.50 | 74.82 M | -0.33 | -2.79 | 773 |
| OPHC | Optimumbank Hlds | 3.58 | 72.32 M | -0.18 | -4.79 | 1.74 K |
| DXR | Daxor Corp | 9.93 | 61.24 M | -0.83 | -7.71 | 5.72 K |
| WWR | Westwater Resources | 4.68 | 59.78 M | -0.77 | -14.13 | 62.77 K |
| APT | Alpha Pro Tech | 3.67 | 49.35 M | -0.08 | -2.13 | 26.83 K |
| AREN | The Arena Group Holdings Inc | 11.00 | 41.22 M | -0.22 | -1.96 | 14 |
| SDEV | Stablecoin Development Corporation | 2307.7754 | 40.67 M | -1174.1313 | -33.72 | 93 |
| GRF | Eagle Capital Growth Fund | 5.0045 | 40.47 M | -0.0527 | -1.04 | 1.4 K |
| TOON | Kartoon Studios Inc | 19.50 | 36.12 M | -1.00 | -4.88 | 25.63 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.571 | 30.43 M | -0.27 | -3.05 | 36.96 K |
| MYND | Mynd.Ai Inc ADR | 42.4703 | 19.67 M | -1.0345 | -2.38 | 12.4 K |
| VNRX | Volitionrx Ltd | 3.28 | 16.03 M | -0.05 | -1.5 | 20 K |
| INUV | Inuvo Inc | 13.90 | 15.56 M | -0.10 | -0.71 | 156.04 K |
| AIRI | Air Industries Group Inc | 12.10 | 14.55 M | -0.60 | -4.72 | 2.02 K |
| TOVX | Theriva Biologics Inc | 147.50 | 10.96 M | -2.50 | -1.67 | 607 |
| CVR | Chicago Rivet & Machine Company | 23.4999 | 9.89 M | -0.8495 | -3.49 | 7.2 K |
| DSS | Document Security Systems | 589.64 | 6.13 M | -18.02 | -2.97 | 121 |
| MTNB | Matinas Biopharma Hl | 48.50 | 3.95 M | -3.50 | -6.73 | 20.69 K |
| ITP | IT Tech Packaging Inc | 10.90 | 3.06 M | -0.10 | -0.91 | 135 |
| AUMN | Golden Minerals Company | 6.375 | 2.84 M | -0.3775 | -5.59 | 679 |
| TPHS | Trinity Pl Hlds Inc | 4.1228 | 1.35 M | -0.1095 | -2.59 | 26.72 K |
| SCPX | Scorpius Holdings Inc | 1392.5814 | 73.37 K | -49.42 | -3.43 | 152 |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.21 | -0.255 | -1.38 | 1.26 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.2273 | -0.305 | -1.19 | 300 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.5605 | -0.1608 | -0.96 | 3.41 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.979 | -0.1614 | -0.84 | 709 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 3266.3301 | 31.14 M | -65.3267 | -1.96 | 148 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2235 | 4.94 T | -0.0925 | -2.14 | 660.25 M |
| AAPL | Apple Inc | 47.8725 | 4.6 T | -0.52 | -1.07 | 139.63 M |
| AMZN | Amazon.com Inc | 94.9935 | 2.62 T | -0.895 | -0.93 | 106.17 M |
| TSLA | Tesla Inc | 16.132 | 1.48 T | -0.1907 | -1.17 | 100.67 M |
| MU | Micron Technology | 38.2995 | 1.07 T | -0.4682 | -1.21 | 27.84 M |
| ASML | ASML Holding N.V. ADR | 187.4621 | 681.67 B | -2.2986 | -1.21 | 688 K |
| INTC | Intel Corp | 40.6253 | 554.07 B | -2.2831 | -5.32 | 59.64 M |
| AMAT | Applied Materials | 38.1347 | 452.95 B | -0.5962 | -1.54 | 11.58 M |
| CSCO | Cisco Systems Inc | 43.0766 | 448.61 B | -0.4477 | -1.03 | 24.32 M |
| LRCX | Lam Research Corp | 18.2039 | 416.63 B | -0.099 | -0.54 | 19.39 M |
| LIN | Linde Plc | 156.3835 | 243.97 B | -2.8778 | -1.81 | 2 M |
| MRVL | Marvell Technology Inc | 22.6087 | 202.7 B | -0.4445 | -1.93 | 9.47 M |
| QCOM | Qualcomm Inc | 71.0995 | 196.63 B | -0.645 | -0.9 | 14.52 M |
| STX | Seagate Technology | 36.854 | 192.84 B | -1.1388 | -3 | 4.58 M |
| WDC | Western Digital Cp | 33.5272 | 189.68 B | -0.2023 | -0.6 | 8.13 M |
| IBKR | Interactive Brokers | 13.9403 | 158.43 B | -0.0822 | -0.59 | 1.31 M |
| BKNG | Booking Holdings Inc | 68.1677 | 135.05 B | -0.6126 | -0.89 | 15.7 M |
| NTES | Netease Inc ADR | 45.1701 | 85.39 B | -0.4729 | -1.04 | 4.1 M |
| INTU | Intuit Inc | 231.1915 | 74.43 B | -2.7018 | -1.16 | 1.65 M |
| NXPI | Nxp Semiconductors | 89.4559 | 71.65 B | -1.0432 | -1.15 | 4.14 M |
| REGN | Regeneron Pharmaceuticals | 321.9947 | 69.5 B | -4.7976 | -1.47 | 864.1 K |
| WBD | Discovery Inc Series A | 28.45 | 65.56 B | -0.47 | -1.63 | 5.16 M |
| COHR | Coherent Inc | 37.35 | 62.03 B | -0.30 | -0.8 | 813.5 K |
| ARGX | Argenx Se ADR | 120.00 | 57.2 B | -4.30 | -3.46 | 167.07 K |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5588 | 57.12 B | -0.2791 | -1.48 | 6.48 M |
| LITE | Lumentum Hld | 59.40 | 55.01 B | -0.51 | -0.85 | 1.59 M |
| EA | Electronic Arts Inc | 90.6489 | 51.38 B | -0.5439 | -0.6 | 5.16 M |
| FLEX | Flextronics Intl Ltd | 7.5647 | 48.86 B | -0.1527 | -1.98 | 11.49 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.9503 | 46.68 B | -0.4092 | -0.92 | 809.57 K |
| MCHP | Microchip Technology | 39.1319 | 46.34 B | -0.9457 | -2.36 | 9.04 M |
| KDP | Keurig Dr Pepper Inc | 23.8294 | 42.14 B | -0.6994 | -2.85 | 2.97 M |
| UAL | United Airlines Holdings Inc | 84.12 | 40.97 B | -0.52 | -0.61 | 2.33 M |
| BIDU | Baidu Inc ADR | 158.70 | 40.02 B | -0.88 | -0.55 | 4.24 M |
| NTRA | Natera Inc | 17.75 | 39.3 B | -0.36 | -1.99 | 1.24 M |
| ERIC | Ericsson ADR | 7.4427 | 36.63 B | -0.0809 | -1.08 | 5.48 M |
| ESLT | Elbit Systems Ltd | 127.5113 | 36.53 B | -0.7458 | -0.58 | 3.8 K |
| ON | On Semiconductor | 21.15 | 36.47 B | -0.60 | -2.76 | 8.23 M |
| ROP | Roper Industries | 338.9839 | 35.81 B | -1.8659 | -0.55 | 278.18 K |
| RYAAY | Ryanair Hlds Plc ADR | 27.0928 | 34.09 B | -0.3002 | -1.1 | 881.35 K |
| STLD | Steel Dynamics Inc | 28.0887 | 32.99 B | -0.1733 | -0.61 | 1.79 M |
| NTAP | Netapp Inc | 56.7035 | 32.41 B | -0.3144 | -0.55 | 2.3 M |
| EXPE | Expedia Group Inc | 116.6096 | 31.24 B | -2.5121 | -2.11 | 1.55 M |
| BIIB | Biogen Inc | 228.47 | 29.58 B | -2.51 | -1.09 | 2.11 M |
| SATS | Echostar Corp | 26.3201 | 29.42 B | -0.7087 | -2.62 | 357.69 K |
| MRNA | Moderna Inc | 23.26 | 29.28 B | -0.28 | -1.19 | 523.12 K |
| DXCM | Dexcom | 29.3025 | 28.58 B | -0.255 | -0.86 | 3.39 M |
| ILMN | Illumina Inc | 308.7257 | 28.42 B | -2.0039 | -0.64 | 1.06 M |
| FISV | Fiserv Inc | 84.69 | 26.98 B | -0.73 | -0.85 | 11.17 M |
| FSLR | First Solar Inc | 58.92 | 24.1 B | -1.41 | -2.34 | 2.03 M |
| LPLA | Lpl Financial Hld | 78.0327 | 24.06 B | -1.5227 | -1.91 | 1.24 M |
| FCNCA | First Citizens Bancs | 437.9262 | 23.69 B | -4.1987 | -0.95 | 59.3 K |
| FFIV | F5 Networks Inc | 146.83 | 23.65 B | -2.79 | -1.86 | 497.67 K |
| MKSI | Mks Instruments Inc | 80.3134 | 23.6 B | -1.0522 | -1.29 | 477.2 K |
| INCY | Incyte Corp | 82.02 | 23.43 B | -0.83 | -1 | 1.19 M |
| MTSI | Macom Technology S | 15.42 | 23.29 B | -0.24 | -1.53 | 1.29 M |
| CHRW | C.H. Robinson Ww | 70.1137 | 22.39 B | -0.4919 | -0.7 | 1.78 M |
| EXPD | Expeditors Intl | 68.2975 | 21.5 B | -0.6161 | -0.89 | 1.37 M |
| ENTG | Entegris Inc | 38.5771 | 21.13 B | -0.3013 | -0.77 | 1.09 M |
| GH | Guardant Health Inc | 64.07 | 20.71 B | -0.67 | -1.03 | 1.02 M |
| AKAM | Akamai Technologies | 76.15 | 18.4 B | -0.82 | -1.07 | 1.2 M |
| ASND | Ascendis Pharma ADR | 121.59 | 18.18 B | -2.94 | -2.36 | 268.14 K |
| LSCC | Lattice Semicond | 13.66 | 18.15 B | -0.25 | -1.8 | 1.63 M |
| GMAB | Genmab A/S ADR | 16.54 | 18.14 B | -0.10 | -0.6 | 29.9 K |
| PAAS | Pan Amer Silver Corp | 10.5071 | 17.95 B | -0.169 | -1.58 | 2.06 M |
| NBIX | Neurocrine Bioscienc | 78.85 | 17.92 B | -1.74 | -2.16 | 517.98 K |
| FITBI | Fifth Third Bancorp | 17.1772 | 17.36 B | -0.1658 | -0.96 | 33.06 K |
| AMKR | Amkor Technology | 7.0764 | 16.59 B | -0.1394 | -1.93 | 1.29 M |
| PAA | Plains All American Pipeline LP | 13.4101 | 16.32 B | -0.2002 | -1.47 | 1.01 M |
| NDSN | Nordson Corp | 132.8355 | 15.82 B | -1.0106 | -0.76 | 143.8 K |
| TIGO | Millicom International Cellular S.A. | 45.956 | 15.76 B | -0.7222 | -1.55 | 10.8 K |
| SSNC | SS&C Technologies | 53.6815 | 15.76 B | -0.5525 | -1.02 | 1.46 M |
| JAZZ | Jazz Pharma Plc | 139.88 | 15.59 B | -0.71 | -0.51 | 521.4 K |
| CG | The Carlyle Group | 16.3428 | 15.5 B | -0.1654 | -1 | 593.69 K |
| TTMI | TTM Technologies | 11.44 | 15.09 B | -0.10 | -0.87 | 1.62 M |
| NTNX | Nutanix Inc | 37.07 | 14.58 B | -1.23 | -3.21 | 3.76 M |
| NVMI | Nova Ltd | 27.45 | 14.38 B | -0.15 | -0.54 | 42.1 K |
| EXEL | Exelixis Inc | 19.64 | 14.1 B | -0.68 | -3.35 | 3.59 M |
| LOGI | Logitech Int S.A. | 34.1235 | 14.05 B | -0.8494 | -2.43 | 206.64 K |
| IONS | Ionis Pharmaceuticals | 67.36 | 13.95 B | -1.29 | -1.88 | 2 M |
| PIRBF | Piraeus Bank S.A. | 26.0387 | 13.52 B | -2.7617 | -9.59 | 10.3 K |
| FUTU | Futu Holdings Ltd ADR | 13.1011 | 13.41 B | -0.4103 | -3.04 | 262.21 K |
| ERIE | Erie Indemnity Company | 171.217 | 13.14 B | -1.1487 | -0.67 | 121.7 K |
| LULU | Lululemon Athletica | 173.71 | 12.9 B | -1.46 | -0.83 | 1.22 M |
| HTHT | Huazhu Group Ltd ADR | 33.4777 | 12.87 B | -0.4981 | -1.47 | 1.56 M |
| ZBRA | Zebra Technologies | 195.54 | 12.59 B | -4.51 | -2.25 | 721.58 K |
| SMTC | Semtech Corp | 51.53 | 12 B | -0.40 | -0.77 | 250.57 K |
| VICR | Vicor Cp | 35.41 | 11.99 B | -0.25 | -0.7 | 147.8 K |
| HUT | Hut 8 Mining Corp | 5.60 | 11.95 B | -0.05 | -0.88 | 303 |
| DRS | Leonardo DRS, Inc. Common Stock | 3.617 | 11.93 B | -0.0494 | -1.35 | 49.8 K |
| AEIS | Advanced Energy | 50.3574 | 11.75 B | -0.4608 | -0.91 | 379.6 K |
| UMBF | Ump Financial Corp | 62.1014 | 10.8 B | -0.3803 | -0.61 | 133.2 K |
| CGNX | Cognex Cp | 43.8281 | 10.67 B | -0.7395 | -1.66 | 1.26 M |
| VSAT | Viasat Inc | 89.09 | 10.11 B | -2.58 | -2.81 | 559.49 K |
| CORT | Corcept Therapeutics | 11.41 | 9.98 B | -0.59 | -4.92 | 2 M |
| HALO | Halozyme Therapeutic | 16.33 | 9.53 B | -0.37 | -2.22 | 830.18 K |
| FCFS | First Cash Fin Svcs | 87.3402 | 9.45 B | -1.2078 | -1.36 | 151.85 K |
| AAOI | Applied Optoelect | 10.93 | 9.18 B | -1.13 | -9.37 | 2.24 M |
| MANH | Manhattan Assoc | 66.42 | 9.16 B | -0.46 | -0.69 | 313.91 K |
| ALKS | Alkermes Plc | 26.83 | 9.05 B | -0.48 | -1.76 | 1.05 M |
| TTD | The Trade Desk | 18.992 | 8.96 B | -3.219 | -14.49 | 89.64 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 37.0435 | 2.27 T | -0.3854 | -1.03 | 11.23 M |
| V | Visa Inc | 152.1454 | 660.91 B | -0.9044 | -0.59 | 6.81 M |
| JNJ | Johnson & Johnson | 114.1137 | 634.06 B | -0.872 | -0.76 | 5.6 M |
| CAT | Caterpillar Inc | 113.5286 | 436.68 B | -0.6489 | -0.57 | 5.91 M |
| GE | General Electric Company | 48.4558 | 371.99 B | -0.5791 | -1.18 | 11.94 M |
| KO | Coca-Cola Company | 38.2905 | 358.83 B | -0.3635 | -0.94 | 11.45 M |
| PG | Procter & Gamble Company | 92.644 | 345.56 B | -0.7376 | -0.79 | 6.9 M |
| NVS | Novartis Ag ADR | 62.3042 | 296.08 B | -0.6847 | -1.09 | 2.28 M |
| IBM | International Business Machines | 97.0844 | 283.89 B | -0.7461 | -0.76 | 4.39 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6554 | 237.72 B | -0.0229 | -0.62 | 1.31 M |
| C | Citigroup Inc | 53.0586 | 234.33 B | -0.4629 | -0.86 | 16.99 M |
| TM | Toyota Motor Corp Ltd | 105.0618 | 230.89 B | -2.1484 | -2 | 273.3 K |
| BHP | BHP Billiton Ltd ADR | 29.2946 | 198.91 B | -0.1879 | -0.64 | 1.54 M |
| SAN | Banco Santander ADR | 3.6006 | 194.72 B | -0.0387 | -1.06 | 8.44 M |
| TMO | Thermo Fisher Scientific Inc | 264.0896 | 189.58 B | -1.4825 | -0.56 | 1.55 M |
| BA | Boeing Company | 347.8226 | 177.33 B | -3.5015 | -1 | 6.08 M |
| DIS | Walt Disney Company | 128.9406 | 167.92 B | -1.3513 | -1.04 | 15.3 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4011 | 160.87 B | -0.0608 | -1.11 | 1.53 M |
| GLW | Corning Inc | 25.2899 | 158.38 B | -0.2146 | -0.84 | 4.85 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.428 | 153.06 B | -0.9105 | -1.18 | 1.03 M |
| SCCO | Southern Copper Corp | 25.693 | 139.51 B | -0.6381 | -2.42 | 1.36 M |
| PGR | Progressive Corp | 59.7055 | 135.59 B | -0.5491 | -0.91 | 2.42 M |
| CVS | CVS Corp | 44.1237 | 133.3 B | -0.3109 | -0.7 | 9.26 M |
| SPGI | S&P Global Inc | 200.8656 | 127.51 B | -1.5174 | -0.75 | 1.33 M |
| BMO | Bank of Montreal | 57.1888 | 122.23 B | -0.3976 | -0.69 | 443.5 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1741 | 111.1 B | -0.1355 | -3.14 | 17.39 M |
| HWM | Howmet Aerospace Inc | 16.6666 | 108.66 B | -0.2263 | -1.34 | 4.51 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.409 | 105.71 B | -0.2241 | -2.6 | 4.5 M |
| MDT | Medtronic Inc | 72.4236 | 104.98 B | -0.7066 | -0.97 | 6.84 M |
| PWR | Quanta Services | 37.0179 | 99.99 B | -0.2862 | -0.77 | 1.57 M |
| SPOT | Spotify Technology S.A. | 134.83 | 99.77 B | -2.88 | -2.09 | 1.3 M |
| NEM | Newmont Mining Corp | 24.7784 | 99.5 B | -0.2236 | -0.89 | 6.85 M |
| DUK | Duke Energy Corp | 65.6623 | 98.85 B | -0.7335 | -1.1 | 3.17 M |
| BN | Brookfield Corporation | 15.1764 | 95.89 B | -0.213 | -1.38 | 4.22 M |
| UPS | United Parcel Service | 76.2352 | 93.45 B | -0.8323 | -1.08 | 4 M |
| ING | ING Groep N.V. ADR | 8.0412 | 91.58 B | -0.1427 | -1.74 | 2.81 M |
| BCS | Barclays Plc ADR | 6.4557 | 90.47 B | -0.0394 | -0.61 | 2.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9958 | 89.94 B | -0.0679 | -1.67 | 19.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.1768 | 87.6 B | -0.0582 | -1.8 | 411.5 K |
| EQNR | Equinor ASA ADR | 13.2859 | 85.33 B | -0.184 | -1.37 | 1.71 M |
| MCO | Moody's Corp | 177.9876 | 84.74 B | -2.959 | -1.64 | 997.77 K |
| VLO | Valero Energy Corp | 61.6524 | 84 B | -0.4978 | -0.8 | 6.66 M |
| FCX | Freeport-Mcmoran Inc | 10.3872 | 82.66 B | -0.0829 | -0.79 | 17.88 M |
| MPC | Marathon Petroleum Corp | 42.4238 | 81.94 B | -1.8184 | -4.11 | 15.87 M |
| EPD | Enterprise Products Partners LP | 16.9732 | 81.78 B | -0.108 | -0.63 | 2.28 M |
| SHW | Sherwin-Williams Company | 138.428 | 81.53 B | -0.7987 | -0.57 | 1.13 M |
| MMM | 3M Company | 113.962 | 80.69 B | -2.1521 | -1.85 | 6.1 M |
| CP | Canadian Pacific Railway | 41.4237 | 79.36 B | -0.2131 | -0.51 | 2.46 M |
| AON | AON Plc | 166.5658 | 76.36 B | -0.8587 | -0.51 | 639.9 K |
| TDG | Transdigm Group Inc | 349.3646 | 72.51 B | -6.2702 | -1.76 | 450.1 K |
| SU | Suncor Energy Inc | 24.0918 | 69.73 B | -0.1639 | -0.68 | 2.22 M |
| NWG | Natwest Group Plc ADR | 3.9045 | 69.68 B | -0.0253 | -0.64 | 535.65 K |
| CRH | CRH Plc ADR | 27.5644 | 68.79 B | -0.1609 | -0.58 | 461.3 K |
| GM | General Motors Company | 34.6349 | 68.74 B | -0.5807 | -1.65 | 8.9 M |
| MFC | Manulife Financial Corp | 12.5307 | 68.44 B | -0.0904 | -0.72 | 2.64 M |
| ET | Energy Transfer LP | 8.1958 | 68.34 B | -0.1101 | -1.33 | 15.32 M |
| DB | Deutsche Bank Ag | 6.8608 | 67.48 B | -0.0794 | -1.14 | 4.58 M |
| AJG | Arthur J. Gallagher & Company | 75.3317 | 65.93 B | -0.4307 | -0.57 | 869.5 K |
| ALL | Allstate Corp | 80.1054 | 64.66 B | -0.7892 | -0.98 | 2.01 M |
| GWW | W.W. Grainger | 249.8583 | 63.73 B | -2.8601 | -1.13 | 490.5 K |
| CIEN | Ciena Corp | 35.22 | 62.42 B | -0.93 | -2.57 | 3.58 M |
| D | Dominion Resources | 53.9516 | 61.44 B | -0.368 | -0.68 | 3.65 M |
| STM | Stmicroelectronics N.V. ADR | 15.8445 | 60.92 B | -0.3387 | -2.09 | 5.77 M |
| VALE | Vale S.A. ADR | 8.6738 | 59.82 B | -0.1274 | -1.45 | 22.56 M |
| TRGP | Targa Resources | 31.5598 | 59.64 B | -0.7286 | -2.26 | 2.35 M |
| HPE | Hewlett Packard Enterprise Comp | 12.1979 | 59.15 B | -0.1042 | -0.85 | 7.53 M |
| MPLX | Mplx LP | 15.3971 | 58.29 B | -0.1655 | -1.06 | 2.1 M |
| DD | Du Pont De.Nemours Inc | 23.7984 | 55.48 B | -0.5298 | -2.18 | 22.47 M |
| KEYS | Keysight Technologies Inc Comm | 86.30 | 54.21 B | -0.45 | -0.52 | 956.39 K |
| F | Ford Motor Company | 7.2961 | 53.79 B | -0.1002 | -1.35 | 43.62 M |
| OXY | Occidental Petroleum Corp | 48.4783 | 53.3 B | -3.3392 | -6.44 | 36.68 M |
| VST | Vistra Energy Corp | 21.3317 | 52.2 B | -0.2919 | -1.35 | 5.93 M |
| ROK | Rockwell Automation Inc | 148.9528 | 51.59 B | -1.4191 | -0.94 | 1.04 M |
| DVN | Devon Energy Corp | 22.3394 | 49.95 B | -0.2001 | -0.89 | 5.2 M |
| WPM | Wheaton Precious Metals | 18.4499 | 48.86 B | -0.2207 | -1.18 | 2.48 M |
| MT | Arcelormittal ADR | 17.2406 | 47.82 B | -0.621 | -3.48 | 2.97 M |
| HUM | Humana Inc | 228.9026 | 47.58 B | -3.651 | -1.57 | 1.39 M |
| ABEV | Ambev S.A. ADR | 3.1568 | 46.86 B | -0.10 | -3.07 | 26.69 M |
| XYZ | Block, Inc | 66.39 | 45.56 B | -0.86 | -1.28 | 9.18 M |
| INFY | Infosys Ltd ADR | 8.5479 | 44.25 B | -0.1592 | -1.83 | 18.12 M |
| SLF | Sun Life Financial Inc | 30.0348 | 44.01 B | -0.7724 | -2.51 | 908.4 K |
| WAB | Wabtec Corp | 68.7375 | 43.95 B | -0.5765 | -0.83 | 3.26 M |
| MSCI | MSCI Inc | 206.4632 | 43.94 B | -1.8145 | -0.87 | 576.6 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 78.7132 | 43.54 B | -0.6819 | -0.86 | 283.5 K |
| CMG | Chipotle Mexican Grill | 14.1026 | 42.88 B | -0.0888 | -0.63 | 16.11 M |
| BDX | Becton Dickinson and Company | 157.9602 | 41.49 B | -1.7391 | -1.09 | 3.8 M |
| KB | KB Financial Group Inc ADR | 28.8257 | 41.41 B | -0.2127 | -0.73 | 128.25 K |
| CBRE | CBRE Group Inc | 48.61 | 40.98 B | -0.86 | -1.74 | 2.5 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.47 | 38.71 B | -0.13 | -0.89 | 6.52 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.7879 | 37.74 B | -0.1469 | -2.12 | 605.73 K |
| PCG | Pacific Gas & Electric Company | 19.0735 | 37.55 B | -0.897 | -4.49 | 7.47 M |
| BBD | Banco Bradesco S.A. ADR | 5.6097 | 36.15 B | -0.121 | -2.11 | 9.74 M |
| HMC | Honda Motor Company ADR | 20.6611 | 35.98 B | -0.5797 | -2.73 | 1.93 M |
| MTB | M&T Bank Corp | 132.943 | 34.36 B | -0.8644 | -0.65 | 1.21 M |
| JBL | Jabil Inc. | 28.0952 | 34.31 B | -0.3471 | -1.22 | 1.28 M |
| PUK | Prudential Public Ltd Company ADR | 31.4739 | 34.18 B | -0.5927 | -1.85 | 276.72 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.1879 | 33.83 B | -0.4313 | -1.56 | 67.3 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 27.1463 | 33.78 B | -0.3371 | -1.23 | 49.3 K |
| CNC | Centene Corp | 54.74 | 33.13 B | -1.88 | -3.32 | 9.28 M |
| RJF | Raymond James Financial | 52.2678 | 32.22 B | -0.3474 | -0.66 | 1.83 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 92.87 | -22.47 | -19.48 | 9.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 20.15 | -3.16 | -13.56 | 3.68 M | |
| DR | Medical Facilities Corp | 10.2133 | -1.3944 | -12.01 | 681.07 K | |
| MG | Magna International Inc | 50.7496 | -5.6118 | -9.96 | 2.96 M | |
| WRG | Western Energy Services Corp | 33.60 | -3.60 | -9.68 | 753 | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 3.82 K | |
| CRON | Cronos Group Inc | 19.05 | -1.67 | -8.06 | 2.32 M | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.30 | -6.82 | 59.3 K | |
| PPR | Prairie Provident Resources Inc | 4.20 | -0.30 | -6.67 | 10.91 K | |
| HLF | High Liner | 5.7823 | -0.3934 | -6.37 | 103.3 K | |
| BCT | Briacell Therapeutics Corp | 11.885 | -0.7428 | -5.88 | 2.71 K | |
| CSCI | Cosciens Biopharma Inc | 429.00 | -26.00 | -5.71 | 215 | |
| DRT | Dirtt Environmental Solutions Ltd | 7.2935 | -0.3779 | -4.93 | 446.55 K | |
| ACX | Act Energy Technologies Ltd | 4.41 | -0.21 | -4.55 | 6.8 K | |
| TOY | Spin Master Corp | 40.0063 | -1.8612 | -4.45 | 567 K | |
| CRRX | Carerx Corp | 4.5262 | -0.1968 | -4.17 | 4.92 K | |
| GBT | Bmtc Group Inc | 10.983 | -0.466 | -4.07 | 4.05 K | |
| HBM | Hudbay Minerals Inc | 7.1994 | -0.304 | -4.05 | 1.63 M | |
| XAU | Goldmoney Inc | 10.8127 | -0.4485 | -3.98 | 4.92 K | |
| HUT | Hut 8 Corp | 7.60 | -0.30 | -3.8 | 16.64 K | |
| LUG | Lundin Gold Inc | 4.425 | -0.1702 | -3.7 | 25.4 K | |
| FTG | Firan Technology Group Corp | 3.21 | -0.12 | -3.6 | 10.9 K | |
| ERO | Ero Copper Corp | 16.44 | -0.59 | -3.46 | 274.1 K | |
| OGI | Organigram Holdings Inc | 36.16 | -1.24 | -3.32 | 341.82 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.21 | -0.33 | -3.13 | 100 | |
| MRE | Martinrea International Inc | 9.5242 | -0.307 | -3.12 | 209.28 K | |
| RUS | Russel Metals | 15.5982 | -0.4992 | -3.1 | 333.5 K | |
| TXG | Torex Gold Resources Inc | 12.4464 | -0.3983 | -3.1 | 429.65 K | |
| FTT | Finning Intl | 18.9033 | -0.58 | -2.98 | 731.68 K | |
| DOO | Brp Inc | 35.9109 | -1.0956 | -2.96 | 197 K | |
| CIGI | Colliers International Group Inc | 80.9348 | -2.4436 | -2.93 | 118.41 K | |
| ACB | Aurora Cannabis Inc | 1350.00 | -39.60 | -2.85 | 46.07 K | |
| SLF | Sun Life Financial Inc | 40.3516 | -1.154 | -2.78 | 3.28 M | |
| IPO | Inplay Oil Corp | 4.7795 | -0.134 | -2.73 | 3.98 K | |
| APS | Aptose Biosciences Inc | 43.95 | -1.20 | -2.66 | 7.9 K | |
| WJX | Wajax Corp | 10.7536 | -0.2725 | -2.47 | 72.88 K | |
| IVN | Ivanhoe Mines Ltd | 3.23 | -0.08 | -2.42 | 1.07 M | |
| LUN | Lundin Mining Corp | 5.2632 | -0.1303 | -2.42 | 2.73 M | |
| PWF-PA | Power Financial Corp Pref A | 8.7343 | -0.2138 | -2.39 | 500 | |
| WEED | Canopy Growth Corp | 630.50 | -15.00 | -2.32 | 158.95 K | |
| OVV | Ovintiv Inc | 36.952 | -0.8612 | -2.28 | 1.47 M | |
| REAL | Real Matters Inc | 6.17 | -0.14 | -2.22 | 53.96 K | |
| NTR | Nutrien Ltd | 52.4043 | -1.186 | -2.21 | 1.81 M | |
| AFN | Ag Growth International Inc | 46.9947 | -1.0622 | -2.21 | 79 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.6243 | -0.1723 | -2.21 | 1.5 K | |
| IVQ-U | Invesque Inc | 6.0166 | -0.1347 | -2.19 | 15.2 K | |
| RCH | Richelieu Hardware Ltd | 18.4928 | -0.4126 | -2.18 | 136.49 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.1496 | -0.1562 | -2.14 | 35 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.915 | -0.2154 | -2.13 | 4.1 K | |
| NFI | Nfi Group Inc. | 27.8478 | -0.602 | -2.12 | 454.79 K | |
| SEA | Seabridge Gold Inc | 11.7789 | -0.2531 | -2.1 | 63.12 K | |
| FVI | Fortuna Mines Inc | 3.85 | -0.08 | -2.04 | 520.5 K | |
| LNR | Linamar Corp | 42.2141 | -0.8313 | -1.93 | 217.97 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.0928 | -0.1985 | -1.93 | 8.85 K | |
| NPI-PA | Northland Power Inc Pref A | 11.0334 | -0.2165 | -1.92 | 1.1 K | |
| CRDL | Cardiol Therapeutics Inc | 5.21 | -0.10 | -1.88 | 81.8 K | |
| RVX | Resverlogix Corp | 4.70 | -0.09 | -1.88 | 161.98 K | |
| ABX | Barrick Mining Corp | 13.9655 | -0.2604 | -1.83 | 3.42 M | |
| TECK-A | Teck Resources Limited | 26.9108 | -0.4975 | -1.82 | 180 | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.5339 | -0.1576 | -1.81 | 2.3 K | |
| FTS-PM | Fortis Inc Pref M | 12.6863 | -0.2305 | -1.78 | 5.52 K | |
| BBD-A | Bombardier Inc | 56.25 | -1.00 | -1.75 | 29.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 113.6937 | -2.0159 | -1.74 | 494.2 K | |
| RCI-A | Rogers Communications Inc | 53.7876 | -0.937 | -1.71 | 840 | |
| LAS-A | Lassonde Industries Inc | 149.6669 | -2.5906 | -1.7 | 433 | |
| EDV | Endeavour Mining Corp | 16.2962 | -0.279 | -1.68 | 86.2 K | |
| ENS | E Split Corp | 6.5982 | -0.1126 | -1.68 | 4.8 K | |
| AI | Atrium Mortgage Investment Corp | 7.9557 | -0.135 | -1.67 | 25.9 K | |
| EFR | Energy Fuels Inc | 3.71 | -0.06 | -1.59 | 137.1 K | |
| BLN | Blackline Safety Corp | 6.20 | -0.10 | -1.59 | 21.4 K | |
| AVNT | Avant Brands Inc | 18.60 | -0.30 | -1.59 | 3.19 K | |
| BN | Brookfield Corporation | 20.4363 | -0.3245 | -1.56 | 2.75 M | |
| QBR-B | Quebecor Inc | 25.9331 | -0.4115 | -1.56 | 525.1 K | |
| BBD-PD | Bombardier Inc Pref D | 6.6798 | -0.1053 | -1.55 | 6.75 K | |
| ADEN | Adentra Inc | 10.7998 | -0.168 | -1.53 | 19.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.4371 | -0.5909 | -1.51 | 85.7 K | |
| ORIO | ORIO | 13.80 | -0.21 | -1.5 | 1.03 K | |
| CJR-B | Corus Entertainment Inc | 6.0862 | -0.0926 | -1.5 | 647.2 K | |
| IFP | Interfor Corp | 13.053 | -0.1972 | -1.49 | 509.9 K | |
| CHR | Chorus Aviation Inc | 47.2726 | -0.7133 | -1.49 | 318.22 K | |
| BHC | Bausch Health Companies Inc | 35.12 | -0.51 | -1.43 | 909.93 K | |
| PDV | Prime Dividend Corp Cl A | 5.2295 | -0.0758 | -1.43 | 291 | |
| PAAS | Pan American Silver Corp | 14.1291 | -0.2039 | -1.42 | 369.3 K | |
| WFG | West Fraser Timber CO Ltd | 55.0953 | -0.7818 | -1.4 | 364.2 K | |
| CTC | Canadian Tire Corp Ltd | 188.0023 | -2.6616 | -1.4 | 400 | |
| ACD | Accord Financial | 8.6194 | -0.1195 | -1.37 | 3.1 K | |
| ALS | Altius Minerals Corp | 10.9959 | -0.1523 | -1.37 | 29.3 K | |
| IAG | IA Financial Corp Inc | 40.7105 | -0.5623 | -1.36 | 259.1 K | |
| WPM | Wheaton Precious Metals Corp | 24.7137 | -0.3387 | -1.35 | 905.54 K | |
| FM | First Quantum Minerals Ltd | 12.2919 | -0.1676 | -1.35 | 3.11 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.0377 | -0.1063 | -1.31 | 46.94 K | |
| SIS | Savaria Corp | 10.378 | -0.1372 | -1.3 | 191.5 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3242 | -0.0439 | -1.3 | 22.82 K | |
| ATS | Ats Corp | 20.60 | -0.27 | -1.29 | 112.2 K | |
| CPX | Capital Power Corp | 20.3425 | -0.2644 | -1.28 | 349.05 K | |
| TECK-B | Teck Resources Limited | 26.7076 | -0.3468 | -1.28 | 1.05 M | |
| RCI-B | Rogers Communications Inc | 52.5335 | -0.676 | -1.27 | 1.35 M | |
| VLN | Velan Inc Sv | 8.1178 | -0.1034 | -1.26 | 4.6 K | |
| TCL-A | Transcontinental Inc | 9.8306 | -0.1244 | -1.25 | 216.72 K | |
| XTC | Exco Tech | 6.048 | -0.0765 | -1.25 | 22.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.46 | 98.1 B | -0.19 | -1.5 | 30.65 K |
| ATLPF | Atlas Copco AB | 7.235 | 91.75 B | -0.64 | -8.13 | 400 |
| MBGAF | Mercedes-Benz Group AG | 52.5052 | 48.65 B | -0.5557 | -1.05 | 49.9 K |
| BRDCY | Bridgestone Corporation | 18.0887 | 27.72 B | -0.1994 | -1.09 | 19.38 K |
| LUGDF | Lundin Gold Inc | 3.7129 | 13.12 B | -0.1555 | -4.02 | 17 K |
| LNWO | Light & Wonder, Inc. | 21.90 | 5.75 B | -0.57 | -2.54 | 1.72 M |
| GAMI | GAMCO Investors Inc | 18.2286 | 534.95 M | -0.2585 | -1.4 | 18.2 K |
| CNNRF | CannaRoyalty Corp | 8.563 | 93.65 M | -0.32 | -3.6 | 201.8 K |
| MMEX | MMEX Resources Corporation | 174.00 | 2.23 M | -1.00 | -0.57 | 20 |
| AJYG | AJ1G Inc | 538.80 | 2.23 M | -37.20 | -6.46 | 30 |
| GTCH | GBT Technologies Inc | 775.00 | 2.22 M | -99.75 | -11.4 | 259 |
| SEII | Sharing Economy International Inc | 7.50 | 855.22 K | -2.00 | -21.05 | 89 |
| DNAX | DNA Brands Inc | 3.40 | 339.48 K | -0.50 | -12.82 | 1.31 K |
| ERFB | ERF Wireless Inc | 138.00 | 84.13 K | -7.00 | -4.83 | 370.8 K |
| WDBG | Woodbrook Group Holdings Inc | 17.00 | 70.27 K | -1.00 | -5.56 | 203 |
| HCANF | Halo Collective Inc | 5000.00 | 15.08 K | -300.00 | -5.66 | 29 |
| BNVIF | Binovi Technologies Corp | 5.972 | 13.31 K | -0.158 | -2.58 | 2.75 K |
| SGMD | Sugarmade Inc | 7.22 | 6.6 K | -0.38 | -5 | 5.22 K |
| ROII | RiskOn International, Inc. | 91.50 | 3.27 K | -1.50 | -1.61 | 193 |
| GXXM | GEX Management Inc | 90000.00 | 2.63 K | -10000.00 | -10 | 1 |
| CYRNQ | CYRNQ | 39.00 | 799 | -0.60 | -1.52 | 795 |
| SYNE | Synthesis Energy Systems Inc | 3.272 | 157 | -0.0944 | -2.8 | 1.44 K |
| EWLL | eWellness Healthcare Corporation | 4.525 | -0.225 | -4.74 | 4.78 K | |
| GGBXF | Green Growth Brands Inc | 3.7385 | -0.1425 | -3.67 | 243.06 K | |
| CLABF | Core One Labs Inc | 36.8639 | -1.152 | -3.03 | 624 | |
| SHWZ | Medicine Man Technologies Inc | 3.44 | -0.08 | -2.27 | 170.13 K | |
| HYREQ | HyreCar Inc. | 5.06 | -0.10 | -1.94 | 337.37 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 4.00 | -1.00 | -20 | 1.59 K | |
| CTEK | CLEANTEK Industries Inc | 4.1176 | -0.5883 | -12.5 | 1.68 K | |
| LKY | Lucky Minerals Inc | 5.2632 | -0.7518 | -12.5 | 14.85 K | |
| HMMC | Hemlo Mining Corp. | 22.50 | -2.25 | -9.09 | 3.82 K | |
| HITI | High Tide Inc | 5.175 | -0.375 | -6.76 | 74.64 K | |
| CNVI | Conavi Medical Corp. | 3.37 | -0.24 | -6.65 | 73.18 K | |
| ARU | Aurania Resources Ltd | 3.75 | -0.13 | -3.35 | 5.17 K | |
| LFST | Lifeist Wellness Inc | 14.40 | -0.40 | -2.7 | 44.22 K | |
| DHB | Delivra Health Brands Inc. | 8.10 | -0.20 | -2.41 | 12.99 K | |
| RET-A | Reitmans (Canada) Limited | 3.0295 | -0.0674 | -2.18 | 53.75 K | |
| ITR | Integra Resources Corp | 4.00 | -0.0625 | -1.54 | 5.92 K | |
| QST | Questor Technology Inc | 4.85 | -0.06 | -1.22 | 14.4 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.05 | -1.12 | 5.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 2594.7053 | -27.9001 | -1.06 | 78 |