Loser Valuations for 10 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 10 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 23.4031 | 58.82 B | -0.1402 | -0.6 | 372.3 K | 8.71 M |
| EQX | Equinox Gold Corp | 3.9768 | 13.45 B | -0.0474 | -1.18 | 18 K | 71.56 K |
| NHC | National Healthcare Corp | 63.2672 | 3.27 B | -0.6232 | -0.98 | 36.3 K | 2.3 M |
| NOG | Northern Oil and Gas | 18.2943 | 2.43 B | -0.4047 | -2.16 | 472.74 K | 8.65 M |
| ESBA | Empire State Realty Op LP | 13.2487 | 1.46 B | -0.2014 | -1.5 | 11 K | 145.74 K |
| TMP | Tompkinstrustco | 62.4685 | 1.43 B | -0.3645 | -0.58 | 40.9 K | 2.55 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.0402 | 756.38 M | -0.2556 | -7.76 | 47.25 K | 143.65 K |
| BHB | Bar Harbor Bankshares | 20.5981 | 687.57 M | -0.1603 | -0.77 | 19.8 K | 407.84 K |
| SENS | Senseonics Holdings | 42.80 | 454.19 M | -4.40 | -9.32 | 81.58 K | 3.49 M |
| RLGT | Radiant Logistics | 6.64 | 417.65 M | -0.18 | -2.64 | 858.25 K | 5.7 M |
| GTE | Gran Tierra Energy Inc | 21.40 | 333.28 M | -0.50 | -2.28 | 212.54 K | 4.55 M |
| ACU | Acme United Corp | 18.4443 | 262.16 M | -0.1587 | -0.85 | 32.1 K | 592.06 K |
| FRD | Friedman Industries Inc | 6.7145 | 259.66 M | -0.2798 | -4 | 7.2 K | 48.34 K |
| GENC | Gencor Industries IN | 12.32 | 249.18 M | -0.23 | -1.83 | 21.41 K | 263.73 K |
| INTT | Intest Corp | 5.33 | 171.48 M | -1.34 | -20.09 | 216.5 K | 1.15 M |
| LODE | Comstock Mining Inc | 11.90 | 148.31 M | -0.257 | -2.11 | 17.38 K | 206.79 K |
| ARMP | Armata Pharmaceuticals Inc | 4.14 | 130.51 M | -0.34 | -7.59 | 112.5 K | 465.75 K |
| MHH | Mastech Holdings Inc | 5.00 | 75.9 M | -0.05 | -0.99 | 1.13 K | 5.66 K |
| CEV | Eaton Vance California Muni Income Trust | 8.8212 | 75.54 M | -0.0615 | -0.69 | 25.01 K | 220.64 K |
| SDEV | Stablecoin Development Corporation | 1700.4661 | 71.65 M | -607.3093 | -26.32 | 42 | 71.42 K |
| WYY | Widepoint Corp | 5.799 | 62.89 M | -0.20 | -3.33 | 10.59 K | 61.43 K |
| COE | 51Talk Online Education Group | 24.12 | 60.49 M | -0.80 | -3.21 | 2.38 K | 57.45 K |
| TGEN | TGEN | 3.43 | 51.92 M | -0.13 | -3.65 | 19.25 K | 66.02 K |
| MYO | Myomo Inc | 36.30 | 47.93 M | -0.90 | -2.42 | 3.57 K | 129.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.106 | 44.96 M | -0.465 | -5.43 | 45.92 K | 372.24 K |
| COHN | Cohen & CO Inc | 3.0421 | 32.9 M | -0.0199 | -0.65 | 106 | 322.46 |
| TOON | Kartoon Studios Inc | 19.10 | 31.07 M | -0.40 | -2.05 | 15.82 K | 302.16 K |
| MI | Nft Limited Class A Ordinary Share | 36.45 | 25.63 M | -1.40 | -3.7 | 116 | 4.23 K |
| CPHI | China Pharma Holdings | 33.08 | 24.71 M | -1.10 | -3.22 | 2.6 K | 85.84 K |
| TOPS | Top Ships Inc | 82800.00 | 21.47 M | -1200.00 | -1.43 | 3 | 248.4 K |
| AIRI | Air Industries Group Inc | 11.80 | 13.6 M | -0.30 | -2.48 | 1.22 K | 14.44 K |
| INUV | Inuvo Inc | 12.00 | 6.76 M | -1.90 | -13.67 | 36.94 K | 443.28 K |
| PLAG | Planet Green Holdings Corp | 40.80 | 5.26 M | -3.50 | -7.9 | 46 K | 1.88 M |
| AMBO | Ambow Education Holding Ltd ADR | 43.50 | 4.23 M | -0.50 | -1.14 | 431 | 18.75 K |
| PW | Power REIT | 5.96 | 2.48 M | -0.0999 | -1.65 | 5.36 K | 31.95 K |
| ITP | IT Tech Packaging Inc | 9.622 | 1.96 M | -1.278 | -11.72 | 2.78 K | 26.74 K |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.93 M | -0.0896 | -2.17 | 28.7 K | 115.74 K |
| ENSV | Enservco Corpporation | 7.245 | 13.22 K | -0.24 | -3.21 | 3.49 K | 25.29 K |
| SCPX | Scorpius Holdings Inc | 1385.4414 | 6.11 K | -7.14 | -0.51 | 67 | 92.82 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.4971 | -0.2087 | -1.06 | 2.5 K | 48.68 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.3907 | -0.1698 | -1.03 | 750 | 12.29 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.1855 | -0.1266 | -0.59 | 1.95 K | 41.31 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 5.00 | -0.50 | -9.09 | 940 | 4.7 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 47.2093 | 4.98 T | -0.6632 | -1.39 | 164.83 M | 7.78 B |
| NVDA | Nvidia Corporation | 4.1895 | 4.51 T | -0.034 | -0.81 | 569.5 M | 2.39 B |
| AMZN | Amazon.com Inc | 94.499 | 2.8 T | -0.4945 | -0.52 | 114.36 M | 10.81 B |
| TSLA | Tesla Inc | 15.968 | 1.42 T | -0.164 | -1.02 | 105.13 M | 1.68 B |
| MU | Micron Technology | 37.9777 | 780.68 B | -0.3218 | -0.84 | 30.37 M | 1.15 B |
| INTC | Intel Corp | 40.2593 | 299.13 B | -0.366 | -0.9 | 42.52 M | 1.71 B |
| AZN | Astrazeneca Plc ADR | 63.9799 | 289.14 B | -1.3935 | -2.13 | 4.26 M | 272.42 M |
| PANW | Palo Alto Networks Inc | 39.1583 | 256.86 B | -0.48 | -1.21 | 8.54 M | 334.37 M |
| AMGN | Amgen Inc | 138.7468 | 248.92 B | -0.8235 | -0.59 | 2.94 M | 408.24 M |
| GILD | Gilead Sciences Inc | 50.2774 | 207.11 B | -0.4294 | -0.85 | 5.95 M | 299.32 M |
| SHOP | Shopify Inc | 25.883 | 193.23 B | -0.179 | -0.69 | 16.75 M | 433.51 M |
| VRTX | Vertex Pharmaceutic | 168.85 | 138.67 B | -1.06 | -0.62 | 805.7 K | 136.04 M |
| PDD | Pinduoduo Inc ADR | 22.40 | 118.18 B | -0.73 | -3.16 | 7.95 M | 177.99 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.4714 | 112.71 B | -0.2134 | -0.65 | 1.47 M | 47.86 M |
| MAR | Marriot International | 124.8895 | 108.6 B | -3.5652 | -2.78 | 4.46 M | 557.41 M |
| WDC | Western Digital Cp | 33.1227 | 98.74 B | -0.4045 | -1.21 | 6.15 M | 203.8 M |
| REGN | Regeneron Pharmaceuticals | 310.7606 | 93.11 B | -11.2341 | -3.49 | 1.41 M | 437.4 M |
| ORLY | O'Reilly Automotive | 24.3195 | 72.33 B | -0.1733 | -0.71 | 11.21 M | 272.74 M |
| FAST | Fastenal Company | 13.8139 | 60.8 B | -0.0778 | -0.56 | 9.53 M | 131.66 M |
| ARGX | Argenx Se ADR | 118.20 | 58.31 B | -1.80 | -1.5 | 213.3 K | 25.21 M |
| EBAY | Ebay Inc | 33.2795 | 54.27 B | -0.2137 | -0.64 | 8.92 M | 296.86 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3208 | 47.54 B | -0.238 | -1.28 | 3.95 M | 72.38 M |
| BIIB | Biogen Inc | 226.23 | 36.71 B | -2.24 | -0.98 | 1.9 M | 429.72 M |
| NBIS | Nebius Group N.V. | 36.25 | 35.2 B | -0.21 | -0.58 | 2.34 M | 84.74 M |
| OKTA | Okta Inc. | 105.59 | 29.49 B | -0.80 | -0.75 | 1.93 M | 203.94 M |
| TCOM | Trip.com Group Ltd ADR | 39.8065 | 27.94 B | -0.627 | -1.55 | 4.84 M | 192.73 M |
| BIDU | Baidu Inc ADR | 156.75 | 27.88 B | -1.95 | -1.23 | 3.21 M | 503.18 M |
| ULTA | Ulta Beauty Inc | 343.24 | 27.57 B | -4.81 | -1.38 | 685.6 K | 235.33 M |
| FWONK | Liberty Media F1 Series K | 37.2289 | 26.66 B | -0.6669 | -1.76 | 1.48 M | 55.15 M |
| AXON | Axon Enterprise Inc | 63.73 | 25.43 B | -3.00 | -4.5 | 1.81 M | 115.66 M |
| FWONA | Liberty Media F1 Series A | 36.2404 | 25.32 B | -0.453 | -1.23 | 61.59 K | 2.23 M |
| ON | On Semiconductor | 20.98 | 24.65 B | -0.17 | -0.8 | 5.18 M | 108.69 M |
| DLTR | Dollar Tree Inc | 104.02 | 24.61 B | -1.62 | -1.53 | 2.16 M | 225.06 M |
| INCY | Incyte Corp | 80.68 | 24.25 B | -1.34 | -1.63 | 1.43 M | 115.65 M |
| EXPD | Expeditors Intl | 67.8745 | 24 B | -0.423 | -0.62 | 1.47 M | 99.95 M |
| UTHR | United Therapeutic | 94.64 | 23.94 B | -2.04 | -2.11 | 688.37 K | 65.15 M |
| ROKU | Roku Inc | 82.75 | 23.84 B | -0.42 | -0.5 | 25.93 M | 2.15 B |
| VTRS | Viatris Inc | 17.9685 | 22.86 B | -0.4782 | -2.59 | 7.8 M | 140.08 M |
| ALNY | Alnylam Pharmaceuticals | 71.46 | 20.89 B | -0.68 | -0.94 | 1.43 M | 102.52 M |
| ENTG | Entegris Inc | 37.9842 | 19.56 B | -0.5929 | -1.54 | 1.5 M | 57.11 M |
| SWKS | Skyworks Solutions | 69.5418 | 19.33 B | -0.9097 | -1.29 | 1.77 M | 123.41 M |
| MEDP | Medpace Holdings Inc | 55.82 | 18.27 B | -0.65 | -1.15 | 445.12 K | 24.85 M |
| PR | Permian Resources Corp | 8.7251 | 18.22 B | -0.1049 | -1.19 | 3.11 M | 27.14 M |
| GEN | Gen Digital Inc | 9.6834 | 17.83 B | -1.3883 | -12.54 | 31.09 M | 301.05 M |
| PAAS | Pan Amer Silver Corp | 10.1779 | 17.07 B | -0.3292 | -3.13 | 2.43 M | 24.7 M |
| MTSI | Macom Technology S | 15.20 | 16.11 B | -0.22 | -1.43 | 877.9 K | 13.34 M |
| HTHT | Huazhu Group Ltd ADR | 33.2287 | 16.1 B | -0.249 | -0.74 | 1.3 M | 43.03 M |
| TSEM | Tower Semiconductor | 18.03 | 15.59 B | -0.14 | -0.77 | 234.4 K | 4.23 M |
| JAZZ | Jazz Pharma Plc | 139.17 | 15.07 B | -0.71 | -0.51 | 516.4 K | 71.87 M |
| CHRW | C.H. Robinson Ww | 69.3081 | 14.53 B | -0.8056 | -1.15 | 1.35 M | 93.52 M |
| DOCU | Docusign Inc | 53.05 | 14.51 B | -0.45 | -0.84 | 1.4 M | 74.19 M |
| FIVE | Five Below Inc | 135.38 | 13.23 B | -1.20 | -0.88 | 957.21 K | 129.59 M |
| MKSI | Mks Instruments Inc | 79.0053 | 13 B | -1.3081 | -1.63 | 413.6 K | 32.68 M |
| HALO | Halozyme Therapeutic | 16.22 | 11.76 B | -0.11 | -0.67 | 790.87 K | 12.83 M |
| RGEN | Repligen Cp | 69.28 | 11.09 B | -0.58 | -0.83 | 377.15 K | 26.13 M |
| DPZ | Domino's Pizza Inc Common Stock | 255.9661 | 11 B | -3.485 | -1.34 | 711 K | 181.99 M |
| BMRN | Biomarin Pharmaceuticals | 82.43 | 10.85 B | -0.95 | -1.14 | 1.24 M | 102.36 M |
| PODD | Insulet Corp | 103.18 | 10.16 B | -1.70 | -1.62 | 542.45 K | 55.97 M |
| NVMI | Nova Ltd | 27.18 | 9.96 B | -0.27 | -0.98 | 29.2 K | 793.6 K |
| HSIC | Henry Schein Inc | 68.90 | 9.59 B | -0.36 | -0.52 | 2.23 M | 153.6 M |
| TGTX | Tg Therapeuticscmn | 7.56 | 9.16 B | -0.55 | -6.78 | 1.98 M | 14.95 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.5478 | 9.08 B | -0.0692 | -1.91 | 46.7 K | 165.68 K |
| LFUS | Littelfuse Inc | 164.0365 | 9.04 B | -2.5833 | -1.55 | 129.97 K | 21.32 M |
| SAIA | Saia Inc | 66.57 | 8.86 B | -0.61 | -0.91 | 165.02 K | 10.99 M |
| WYNN | Wynn Resorts Ltd | 121.6853 | 8.56 B | -6.0332 | -4.72 | 5.3 M | 644.55 M |
| PTGX | Protagonist Therapeutics Inc | 10.67 | 8.54 B | -0.18 | -1.66 | 345.53 K | 3.69 M |
| KNTK | Kinetik Holdings Inc | 35.0558 | 8.25 B | -0.3314 | -0.94 | 69.22 K | 2.43 M |
| APPF | Appfolio Inc | 95.58 | 8.18 B | -0.88 | -0.91 | 78.07 K | 7.46 M |
| AMKR | Amkor Technology | 7.0113 | 8.13 B | -0.0651 | -0.92 | 941 K | 6.6 M |
| DSGX | Descartes Sys Group | 40.32 | 8.04 B | -0.35 | -0.86 | 152.4 K | 6.14 M |
| TWST | Twist Bioscience Corp | 22.07 | 8.01 B | -0.75 | -3.29 | 301.74 K | 6.66 M |
| CORT | Corcept Therapeutics | 10.83 | 7.96 B | -0.58 | -5.08 | 1.87 M | 20.23 M |
| FCFS | First Cash Fin Svcs | 86.0235 | 7.96 B | -1.3167 | -1.51 | 234.64 K | 20.18 M |
| AEIS | Advanced Energy | 49.9456 | 7.89 B | -0.4118 | -0.82 | 263.1 K | 13.14 M |
| ALKS | Alkermes Plc | 26.30 | 7.71 B | -0.53 | -1.98 | 1.51 M | 39.58 M |
| CHRD | Chord Energy Corp | 3.1855 | 7.47 B | -0.0181 | -0.56 | 7.04 M | 22.43 M |
| SLAB | Silicon Labs Inc | 101.44 | 7.39 B | -0.61 | -0.6 | 259.22 K | 26.3 M |
| URBN | Urban Outfitters Inc | 28.05 | 7.26 B | -0.20 | -0.71 | 2.06 M | 57.85 M |
| AMRX | Amneal Pharmaceuticals Inc | 10.42 | 7.01 B | -0.62 | -5.62 | 2.92 M | 30.45 M |
| CROX | Crocs Inc | 23.23 | 6.94 B | -0.59 | -2.48 | 4.88 M | 113.36 M |
| CPB | Campbell Soup Company | 30.2046 | 6.9 B | -0.1715 | -0.56 | 1.27 M | 38.41 M |
| RUSHB | Rush Entpr Cl B | 16.7074 | 6.85 B | -0.1167 | -0.69 | 12.4 K | 207.12 K |
| ORKA | Oruka Therapeutics Inc | 83.9003 | 6.81 B | -13.5531 | -13.91 | 26.86 K | 2.25 M |
| SNEX | Stonex Group Inc | 11.037 | 6.55 B | -0.0949 | -0.85 | 144.79 K | 1.6 M |
| LYFT | Lyft Inc Class A | 51.09 | 6.47 B | -4.09 | -7.41 | 23.11 M | 1.18 B |
| TTD | The Trade Desk | 18.351 | 6.11 B | -0.641 | -3.38 | 37.2 M | 682.72 M |
| LGND | Ligand Pharm | 72.5265 | 6.1 B | -1.7155 | -2.31 | 544.86 K | 39.52 M |
| HLNE | Hamilton Lane Inc Cl A | 43.6291 | 6 B | -0.273 | -0.62 | 132.8 K | 5.79 M |
| SSRM | Ssr Mining Inc | 10.2192 | 5.79 B | -0.3524 | -3.33 | 1.04 M | 10.59 M |
| GRFS | Grifols S.A. ADR | 17.0978 | 5.74 B | -0.1022 | -0.59 | 839.16 K | 14.35 M |
| CACC | Credit Acceptance | 486.38 | 5.5 B | -3.37 | -0.69 | 89.28 K | 43.42 M |
| MMSI | Merit Medical Sys | 56.75 | 5.21 B | -0.73 | -1.27 | 284.51 K | 16.15 M |
| RUSHA | Rush Entpr Cl A | 16.3351 | 5.16 B | -0.1732 | -1.05 | 312.9 K | 5.11 M |
| MEOH | Methanex Cp | 42.7645 | 5.13 B | -0.375 | -0.87 | 260.5 K | 11.14 M |
| PSMT | Pricesmart Inc | 52.2191 | 5.02 B | -0.3642 | -0.69 | 145.33 K | 7.59 M |
| GGAL | Grupo Fin Galicia ADR | 18.8036 | 4.99 B | -0.6313 | -3.25 | 1.36 M | 25.6 M |
| BGC | Bgc Partners Cl A | 4.146 | 4.89 B | -0.0678 | -1.61 | 3.3 M | 13.7 M |
| MMYT | Makemytrip Ltd | 23.50 | 4.81 B | -0.40 | -1.67 | 243.41 K | 5.72 M |
| VIRT | Virtu Financial Cm A | 18.4569 | 4.76 B | -0.3262 | -1.74 | 885.02 K | 16.33 M |
| OPCH | Option Care Health Inc | 8.00 | 4.74 B | -0.12 | -1.48 | 118.5 K | 948.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.6838 | 1.95 T | -0.3597 | -0.97 | 8.31 M | 304.99 M |
| ABBV | Abbvie Inc | 57.6771 | 514.78 B | -0.3425 | -0.59 | 4.73 M | 272.92 M |
| BABA | Alibaba Group Holding ADR | 172.7786 | 272.28 B | -1.0095 | -0.58 | 18.99 M | 3.28 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6172 | 236.03 B | -0.0382 | -1.05 | 9.43 M | 34.1 M |
| ANET | Arista Networks Inc | 16.5138 | 215.42 B | -0.2006 | -1.2 | 18.46 M | 304.79 M |
| SHOP | Shopify Inc | 25.883 | 194.77 B | -0.179 | -0.69 | 16.75 M | 433.51 M |
| BTI | British American Tobacco Industries ADR | 22.0372 | 130.86 B | -0.17 | -0.77 | 2.4 M | 52.89 M |
| MCK | Mckesson Corp | 124.4758 | 123.68 B | -3.5575 | -2.78 | 1.28 M | 159.47 M |
| HCA | Hca Holdings Inc | 116.5701 | 103.4 B | -0.8007 | -0.68 | 1.15 M | 134.39 M |
| AEM | Agnico-Eagle Mines Ltd | 34.6834 | 96.85 B | -0.2833 | -0.81 | 863.3 K | 29.94 M |
| RCL | Royal Caribbean Cruises Ltd | 119.7495 | 87.51 B | -1.1968 | -0.99 | 1.51 M | 180.65 M |
| CVNA | Carvana Co. Class A | 13.352 | 81.55 B | -1.694 | -11.26 | 16.23 M | 216.72 M |
| SU | Suncor Energy Inc | 23.7715 | 80.4 B | -0.3203 | -1.33 | 4 M | 95.04 M |
| CNI | Canadian National Railway | 80.3669 | 74.4 B | -0.4262 | -0.53 | 728.47 K | 58.54 M |
| SLB | Schlumberger N.V. | 32.674 | 73.68 B | -0.5865 | -1.76 | 12.81 M | 418.58 M |
| FDX | Fedex Corp | 156.7534 | 72.17 B | -1.3738 | -0.87 | 1.48 M | 231.33 M |
| TGT | Target Corporation | 61.6249 | 71.97 B | -0.388 | -0.63 | 5.2 M | 320.47 M |
| MFC | Manulife Financial Corp | 12.3431 | 71.53 B | -0.1876 | -1.5 | 3.95 M | 48.81 M |
| GWW | W.W. Grainger | 245.8992 | 67.45 B | -3.9591 | -1.58 | 456.6 K | 112.28 M |
| URI | United Rentals | 128.3362 | 65.36 B | -1.2397 | -0.96 | 1.1 M | 141.77 M |
| CAH | Cardinal Health | 40.3103 | 62.92 B | -1.0645 | -2.57 | 3.29 M | 132.67 M |
| BSX | Boston Scientific Corp | 36.58 | 61.95 B | -0.49 | -1.32 | 7.46 M | 272.84 M |
| HPE | Hewlett Packard Enterprise Comp | 11.8533 | 59.43 B | -0.3446 | -2.83 | 14.64 M | 173.57 M |
| BDX | Becton Dickinson and Company | 154.9358 | 57.71 B | -3.0244 | -1.91 | 3.24 M | 502.43 M |
| OXY | Occidental Petroleum Corp | 47.3079 | 56.36 B | -1.1704 | -2.41 | 17.79 M | 841.68 M |
| XYZ | Block, Inc | 65.99 | 51.36 B | -0.40 | -0.6 | 7.69 M | 507.45 M |
| BE | Bloom Energy Corp Cl A | 13.37 | 51.2 B | -0.33 | -2.41 | 883.99 K | 11.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 14.36 | 49.7 B | -0.11 | -0.76 | 5.94 M | 85.33 M |
| AU | Anglogold Ashanti Ltd ADR | 9.7747 | 47.03 B | -0.3186 | -3.16 | 2 M | 19.5 M |
| KEYS | Keysight Technologies Inc Comm | 85.83 | 46.33 B | -0.47 | -0.54 | 867 K | 74.41 M |
| MT | Arcelormittal ADR | 16.8571 | 45.85 B | -0.3835 | -2.22 | 2.9 M | 48.92 M |
| ABEV | Ambev S.A. ADR | 3.1282 | 43.01 B | -0.0286 | -0.91 | 19.66 M | 61.5 M |
| ROK | Rockwell Automation Inc | 147.5877 | 41.82 B | -1.3651 | -0.92 | 1.48 M | 218.55 M |
| EL | Estee Lauder Companies | 150.3401 | 39.88 B | -0.8964 | -0.59 | 2.62 M | 393.55 M |
| PCG | Pacific Gas & Electric Company | 18.3342 | 38.94 B | -0.7393 | -3.88 | 10.99 M | 201.54 M |
| UI | Ubiquiti Networks | 130.6224 | 35.87 B | -15.9588 | -10.89 | 1.9 M | 247.97 M |
| HEI-A | HEICO Corporation | 87.2389 | 34.98 B | -0.5347 | -0.61 | 267.92 K | 23.37 M |
| MTD | Mettler-Toledo International | 727.67 | 34.51 B | -14.00 | -1.89 | 368.83 K | 268.39 M |
| CPAY | Corpay Inc | 263.63 | 29.89 B | -2.56 | -0.96 | 1.07 M | 282.59 M |
| TS | Tenaris S.A. ADR | 20.3921 | 29.71 B | -0.1462 | -0.71 | 1.27 M | 25.85 M |
| DG | Dollar General Corp | 111.1488 | 29.51 B | -1.0218 | -0.91 | 1.37 M | 152.78 M |
| BBD | Banco Bradesco S.A. ADR | 5.5778 | 28.39 B | -0.0319 | -0.57 | 8.19 M | 45.66 M |
| BAP | Credicorp Ltd | 181.5552 | 27.63 B | -1.1192 | -0.61 | 259.7 K | 47.15 M |
| PPG | PPG Industries | 97.8032 | 27.03 B | -0.5576 | -0.57 | 1.35 M | 131.63 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0389 | 26.82 B | -0.087 | -1.7 | 2.7 K | 13.61 K |
| TPR | Tapestry Inc | 26.907 | 26.35 B | -0.9261 | -3.33 | 8.36 M | 224.85 M |
| HAL | Halliburton Company | 22.0192 | 26.34 B | -0.547 | -2.42 | 14.09 M | 310.15 M |
| CLS | Celestica Inc | 7.30 | 26.06 B | -0.09 | -1.22 | 291.51 K | 2.13 M |
| HPQ | HP Inc | 14.9221 | 25.66 B | -0.1326 | -0.88 | 10.18 M | 151.91 M |
| STE | Steris Corp | 121.041 | 24.6 B | -0.6369 | -0.52 | 866.2 K | 104.85 M |
| EIX | Edison International | 43.5362 | 22.84 B | -0.4781 | -1.09 | 2.49 M | 108.32 M |
| THC | Tenet Healthcare Corp | 20.59 | 22.55 B | -0.37 | -1.77 | 1.52 M | 31.2 M |
| RL | Ralph Lauren Corp | 108.801 | 22.44 B | -1.2345 | -1.12 | 1.07 M | 116.31 M |
| XYL | Xylem Inc | 72.1225 | 22.44 B | -0.8302 | -1.14 | 1.16 M | 83.8 M |
| BBY | Best Buy Company | 54.1082 | 20.9 B | -0.7359 | -1.34 | 3.97 M | 214.58 M |
| H | Hyatt Hotels Corp | 74.6336 | 17.37 B | -1.0065 | -1.33 | 500.9 K | 37.38 M |
| RBA | Ritchie Bros. Auctioneers Inc | 29.43 | 17.32 B | -0.9388 | -3.09 | 1.52 M | 44.79 M |
| NVT | Nvent Electric Plc | 22.7048 | 17.19 B | -0.2095 | -0.91 | 1.16 M | 26.27 M |
| NVR | NVR Inc | 3290.79 | 16.87 B | -16.6899 | -0.5 | 19.91 K | 65.51 M |
| OVV | Ovintiv Inc | 27.0179 | 16.74 B | -0.492 | -1.79 | 3.34 M | 90.33 M |
| MGA | Magna International | 37.4823 | 16.55 B | -0.4278 | -1.13 | 4.09 M | 153.3 M |
| CDE | Coeur Mining Inc | 3.13 | 15.9 B | -0.19 | -5.72 | 3.39 M | 10.61 M |
| BURL | Burlington Stores Inc | 165.47 | 15.5 B | -1.04 | -0.62 | 1.11 M | 184.32 M |
| W | Wayfair Inc | 145.27 | 15.3 B | -2.62 | -1.77 | 1.83 M | 265.92 M |
| YPF | Ypf Sociedad Anonima ADR | 14.5186 | 15.16 B | -0.3672 | -2.47 | 1.28 M | 18.63 M |
| PKX | Posco ADR | 40.0748 | 14.79 B | -0.7104 | -1.74 | 168.9 K | 6.77 M |
| GDDY | Godaddy Inc | 77.91 | 14.49 B | -0.41 | -0.52 | 1.06 M | 82.8 M |
| BF-B | Brown-Forman Corporation | 45.8124 | 14.03 B | -0.3797 | -0.82 | 1.19 M | 54.4 M |
| AGI | Alamos Gold Inc | 4.1887 | 13.32 B | -0.132 | -3.06 | 2.92 M | 12.24 M |
| GKOS | Glaukos Corp | 69.10 | 13.28 B | -0.81 | -1.16 | 691.24 K | 47.76 M |
| RPM | RPM International Inc | 51.542 | 13.18 B | -0.4212 | -0.81 | 403.6 K | 20.8 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.8963 | 12.42 B | -0.0766 | -1.1 | 510.5 K | 3.52 M |
| DVA | Davita Healthcare Partners Inc | 52.11 | 12.28 B | -0.27 | -0.52 | 1.35 M | 70.48 M |
| SUZ | Suzano Papel E Celul ADR | 8.9347 | 11.9 B | -0.6632 | -6.91 | 68.99 K | 616.39 K |
| DPZ | Domino's Pizza Inc | 255.9661 | 11.64 B | -3.485 | -1.34 | 711 K | 181.99 M |
| DECK | Deckers Outdoor Corp | 24.3533 | 11.57 B | -0.4617 | -1.86 | 3.03 M | 73.88 M |
| NYT | New York Times Company | 31.6416 | 10.93 B | -1.0135 | -3.1 | 2.09 M | 66.07 M |
| AIT | Applied Industrial Technologies | 52.0233 | 10.35 B | -0.2835 | -0.54 | 90.71 K | 4.72 M |
| R | Ryder System | 48.2158 | 10.18 B | -0.8969 | -1.83 | 516 K | 24.88 M |
| DDS | Dillard's | 50.0801 | 9.41 B | -0.8333 | -1.64 | 356.8 K | 17.87 M |
| HBM | Hudbay Minerals Inc | 5.2776 | 9.29 B | -0.0687 | -1.29 | 1.37 M | 7.24 M |
| TIMB | Tim S.A. ADR | 9.3707 | 8.62 B | -0.0683 | -0.72 | 856.2 K | 8.02 M |
| ONTO | Onto Innovation Inc | 33.32 | 8.5 B | -0.21 | -0.63 | 119.48 K | 3.98 M |
| NIO | Nio Inc ADR | 4.56 | 8.49 B | -0.04 | -0.87 | 17.15 M | 78.19 M |
| SNAP | Snap Inc | 10.49 | 8.39 B | -0.49 | -4.46 | 23.16 M | 242.95 M |
| APTV | Aptiv Plc | 76.6481 | 8.35 B | -0.6748 | -0.87 | 1.22 M | 93.43 M |
| OSK | Oshkosh Truck Corp | 69.7888 | 8.19 B | -1.118 | -1.58 | 947.39 K | 66.12 M |
| VFC | V.F. Corp | 71.6105 | 8.01 B | -0.871 | -1.2 | 1.86 M | 133.41 M |
| TFII | Tfi International Inc | 28.7894 | 7.8 B | -0.2682 | -0.92 | 100 | 2.88 K |
| VMI | Valmont Industries | 116.2081 | 7.74 B | -0.6816 | -0.58 | 166.69 K | 19.37 M |
| LW | Lamb Weston Holdings Inc | 60.4341 | 7.61 B | -1.0573 | -1.72 | 1.23 M | 74.03 M |
| GAP | Gap Inc | 19.2748 | 7.55 B | -0.4906 | -2.48 | 4.16 M | 80.14 M |
| AG | First Majestic Silver | 5.7987 | 7.48 B | -0.1183 | -2 | 2.86 M | 16.59 M |
| CAG | Conagra Brands Inc | 21.0481 | 7.28 B | -0.3738 | -1.74 | 5.52 M | 116.12 M |
| ELF | E.L.F. Beauty Inc | 11.38 | 6.85 B | -0.09 | -0.78 | 950.84 K | 10.82 M |
| CMS-PB | Consumers Energy Company | 73.5167 | 6.73 B | -0.427 | -0.58 | 175 | 12.87 K |
| BLDR | Builders Firstsource | 16.48 | 6.73 B | -0.22 | -1.32 | 1.67 M | 27.53 M |
| JBTM | JBTMarel Corp | 106.1515 | 6.66 B | -0.7999 | -0.75 | 176.01 K | 18.68 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.67 | 6.59 B | -0.0722 | -0.93 | 5.82 M | 44.61 M |
| MSA | Msa Safety Inc | 99.1606 | 6.55 B | -1.7852 | -1.77 | 173 K | 17.15 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 18.0501 | 2.58 B | -0.0954 | -0.53 | 4 K | 72.2 K |
| BU | Burcon Nutrascience Corp | 11.249 | -2.4814 | -18.07 | 11.35 K | 127.71 K | |
| PPR | Prairie Provident Resources Inc | 3.90 | -0.30 | -7.14 | 7.66 K | 29.89 K | |
| BCT | Briacell Therapeutics Corp | 11.1422 | -0.7428 | -6.25 | 327 | 3.64 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | -0.20 | -5.88 | 1.23 K | 3.94 K | |
| CUP-U | Caribbean Utilities Company Ltd | 10.5251 | -0.6381 | -5.72 | 1.1 K | 11.58 K | |
| ATZ | Aritzia Inc | 18.05 | -0.89 | -4.7 | 751.5 K | 13.56 M | |
| IMG | Iamgold Corp | 3.19 | -0.14 | -4.2 | 1.91 M | 6.09 M | |
| DR | Medical Facilities Corp | 9.8053 | -0.408 | -3.99 | 611.5 K | 6 M | |
| BDT | Bird Construction Inc | 4.3383 | -0.1753 | -3.88 | 236.9 K | 1.03 M | |
| HLF | High Liner | 5.5621 | -0.2202 | -3.81 | 113.6 K | 631.85 K | |
| RBA | Rb Global Inc | 39.2766 | -1.5389 | -3.77 | 470.6 K | 18.48 M | |
| SSRM | Ssr Mining Inc | 13.7911 | -0.5363 | -3.74 | 390.2 K | 5.38 M | |
| PAAS | Pan American Silver Corp | 13.6238 | -0.5053 | -3.58 | 364.18 K | 4.96 M | |
| PZA | Pizza Pizza Royalty Corp | 6.2835 | -0.2302 | -3.53 | 269.5 K | 1.69 M | |
| PGIC | Premium Global Income Split Corp | 33.0437 | -1.1394 | -3.33 | 13 | 429.57 | |
| TC | Tucows Inc | 89.80 | -3.07 | -3.31 | 5.5 K | 493.9 K | |
| BHC | Bausch Health Companies Inc | 33.96 | -1.16 | -3.3 | 1.47 M | 49.83 M | |
| ABX | Barrick Mining Corp | 13.5121 | -0.4534 | -3.25 | 4.72 M | 63.76 M | |
| AGI | Alamos Gold Inc Cls A | 5.6327 | -0.1887 | -3.24 | 640.89 K | 3.61 M | |
| GTE | Gran Tierra Energy Inc | 28.60 | -0.90 | -3.05 | 70.48 K | 2.02 M | |
| IFP | Interfor Corp | 12.6585 | -0.3945 | -3.02 | 512.5 K | 6.49 M | |
| ROOT | Roots Corp | 3.94 | -0.12 | -2.96 | 100.1 K | 394.39 K | |
| PBH | Premium Brands Holdings Corp | 62.8878 | -1.9044 | -2.94 | 204.73 K | 12.88 M | |
| MRE | Martinrea International Inc | 9.2523 | -0.2719 | -2.85 | 199.16 K | 1.84 M | |
| CTC-A | Canadian Tire Corporation Limited | 110.7044 | -2.9893 | -2.63 | 376.9 K | 41.72 M | |
| NOA | North American Construction Group Ltd | 14.1739 | -0.3678 | -2.53 | 139.7 K | 1.98 M | |
| SNDY | Sunday Lake Gold Corp. | 8.20 | -0.20 | -2.38 | 15.43 K | 126.53 K | |
| TCL-B | Transcontinental Inc | 9.7296 | -0.2224 | -2.23 | 600 | 5.84 K | |
| BBD-A | Bombardier Inc | 55.00 | -1.25 | -2.22 | 114.05 K | 6.27 M | |
| UNI | Unisync Corp Class B | 3.66 | -0.08 | -2.14 | 3.3 K | 12.08 K | |
| TCS | Tecsys Inc J | 14.2295 | -0.3087 | -2.12 | 1.8 K | 25.61 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 5.4621 | -0.1167 | -2.09 | 15.3 K | 83.57 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.5212 | -0.2219 | -2.07 | 2.77 K | 29.2 K | |
| HLS | Hls Therapeutics Inc | 16.0453 | -0.3301 | -2.02 | 20.46 K | 328.3 K | |
| DPM | Dundee Precious Metals Inc | 3.5328 | -0.0701 | -1.95 | 318.66 K | 1.13 M | |
| HBM | Hudbay Minerals Inc | 7.0621 | -0.1373 | -1.91 | 2.01 M | 14.2 M | |
| FTT | Finning Intl | 18.5439 | -0.3594 | -1.9 | 547.86 K | 10.16 M | |
| IPO | Inplay Oil Corp | 4.6902 | -0.0893 | -1.87 | 2.05 K | 9.61 K | |
| SU | Suncor Energy Inc | 31.8486 | -0.6033 | -1.86 | 4.03 M | 128.26 M | |
| MFC | Manulife Fin | 16.7382 | -0.3165 | -1.86 | 9.88 M | 165.3 M | |
| HWO | High Arctic Energy Services Inc | 3.4905 | -0.0655 | -1.84 | 10.45 K | 36.48 K | |
| CFW | Calfrac Well Services Ltd | 138.00 | -2.50 | -1.78 | 3.13 K | 432.22 K | |
| WFG | West Fraser Timber CO Ltd | 54.1158 | -0.9795 | -1.78 | 625.8 K | 33.87 M | |
| OVV | Ovintiv Inc | 36.2958 | -0.6562 | -1.78 | 899.51 K | 32.65 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.2012 | -0.20 | -1.75 | 16.01 K | 179.32 K | |
| TOT | Total Energy Services Inc | 8.1539 | -0.1444 | -1.74 | 7.59 K | 61.87 K | |
| MG | Magna International Inc | 49.8693 | -0.8803 | -1.73 | 1.94 M | 96.82 M | |
| XTC | Exco Tech | 5.9437 | -0.1043 | -1.72 | 36.82 K | 218.86 K | |
| TXG | Torex Gold Resources Inc | 12.2373 | -0.2091 | -1.68 | 295.89 K | 3.62 M | |
| DXT | Dexterra Group Inc | 8.3143 | -0.1416 | -1.67 | 13.6 K | 113.07 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 9.1098 | -0.1544 | -1.67 | 1.1 K | 10.02 K | |
| PD | Precision Drilling Corp | 60.00 | -1.00 | -1.64 | 1.26 M | 75.35 M | |
| EFR | Energy Fuels Inc | 3.65 | -0.06 | -1.62 | 209.7 K | 765.41 K | |
| AG | First Majestic Silver Corp | 7.805 | -0.1283 | -1.62 | 381.84 K | 2.98 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 15.6588 | -0.2562 | -1.61 | 400 | 6.26 K | |
| LABS | Medipharm Labs Corp | 6.25 | -0.10 | -1.57 | 3.56 M | 22.23 M | |
| MUX | Mcewen Mining Inc | 19.30 | -0.30 | -1.53 | 5.13 K | 99.01 K | |
| FFH | Fairfax Financial Holdings Ltd | 547.3472 | -8.429 | -1.52 | 64.17 K | 35.12 M | |
| CHR | Chorus Aviation Inc | 46.5593 | -0.7133 | -1.51 | 365.93 K | 17.04 M | |
| KPT | Kp Tissue Inc | 4.6976 | -0.0717 | -1.5 | 15.7 K | 73.75 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9028 | -0.0589 | -1.49 | 200 | 780.56 | |
| ELD | Eldorado Gold | 4.6822 | -0.0699 | -1.47 | 761.33 K | 3.56 M | |
| K | Kinross Gold Corp | 3.6724 | -0.054 | -1.45 | 2.81 M | 10.31 M | |
| SGY | Surge Energy Inc | 8.3012 | -0.1212 | -1.44 | 83.92 K | 696.62 K | |
| CLS | Celestica Inc Sv | 9.79 | -0.14 | -1.41 | 166.1 K | 1.63 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.6262 | -0.1788 | -1.4 | 2.8 K | 35.35 K | |
| TWM | Tidewater Midstream and Infras Ltd | 484.8692 | -6.642 | -1.35 | 2.13 K | 1.03 M | |
| DSG | Descartes Sys | 54.03 | -0.73 | -1.33 | 178.51 K | 9.65 M | |
| WCP | Whitecap Resources Inc | 3.3266 | -0.0448 | -1.33 | 1.6 M | 5.33 M | |
| ONEX | Onex Corp | 72.9414 | -0.9758 | -1.32 | 143.21 K | 10.45 M | |
| EMA-PH | Emera Inc | 15.5596 | -0.2075 | -1.32 | 7.61 K | 118.41 K | |
| MKP | Mcan Mortgage Corp | 7.8436 | -0.1042 | -1.31 | 20.83 K | 163.38 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 13.1159 | -0.1733 | -1.3 | 3.6 K | 47.2 K | |
| MX | Methanex Corp | 57.3018 | -0.7499 | -1.29 | 220.19 K | 12.62 M | |
| TOU | Tourmaline Oil Corp | 12.8914 | -0.1686 | -1.29 | 552.9 K | 7.13 M | |
| BCE-PS | Bce Inc Pref S | 9.7028 | -0.1249 | -1.27 | 900 | 8.73 K | |
| DOL | Dollarama Inc | 39.1845 | -0.499 | -1.26 | 691.5 K | 27.1 M | |
| NPI-PB | Northland Power Inc Pref B | 9.1886 | -0.1148 | -1.23 | 300 | 2.76 K | |
| NA-PS | National Bank of Canada Pref S | 12.54 | -0.1564 | -1.23 | 849 | 10.65 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0721 | -0.1362 | -1.22 | 2.96 K | 32.77 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.0237 | -0.0735 | -1.21 | 3.6 K | 21.69 K | |
| EMP-A | Empire Company Limited | 27.2291 | -0.3192 | -1.16 | 584.2 K | 15.91 M | |
| NPI | Northland Power Inc | 15.9606 | -0.1846 | -1.14 | 652.81 K | 10.42 M | |
| ATRL | Atkinsrealis Group Inc | 26.6502 | -0.304 | -1.13 | 888.72 K | 23.68 M | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 15.0357 | -0.1667 | -1.1 | 500 | 7.52 K | |
| NWC | The North West Company Inc | 21.7728 | -0.2399 | -1.09 | 119.43 K | 2.6 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.6072 | -0.1488 | -1.08 | 2.2 K | 29.94 K | |
| AEM | Agnico Eagle Mines Ltd | 46.4474 | -0.5057 | -1.08 | 872.64 K | 40.53 M | |
| EMA-PF | Emera Inc Pref F | 12.4937 | -0.1347 | -1.07 | 800 | 9.99 K | |
| TCL-A | Transcontinental Inc | 9.7259 | -0.1047 | -1.07 | 607.55 K | 5.91 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.1379 | -0.1737 | -1.06 | 2.29 K | 36.88 K | |
| WJX | Wajax Corp | 10.6406 | -0.113 | -1.05 | 49.6 K | 527.81 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0945 | -0.0744 | -1.04 | 6.58 K | 46.71 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 15.4611 | -0.1598 | -1.02 | 100 | 1.55 K | |
| PRM | Big Pharma Split Corp | 5.9102 | -0.0594 | -1 | 3.4 K | 20.09 K | |
| IMO | Imperial Oil | 31.3207 | -0.3137 | -0.99 | 975.48 K | 30.55 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.5746 | -0.0935 | -0.97 | 4.1 K | 39.26 K | |
| NG | Novagold Res Inc | 5.14 | -0.05 | -0.96 | 247.86 K | 1.27 M | |
| EQX | Equinox Gold Corp | 5.2951 | -0.05 | -0.94 | 294.75 K | 1.56 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 6.7163 | 251.94 B | -0.087 | -1.28 | 100 | 671.63 |
| MBGAF | Mercedes-Benz Group AG | 50.9129 | 43.82 B | -1.5923 | -3.03 | 69.9 K | 3.56 M |
| HOS | Hornbeck Offshore Services, Inc | 7.43 | 1.75 B | -0.05 | -0.67 | 1.24 M | 9.18 M |
| GAMI | GAMCO Investors Inc | 17.5391 | 536.94 M | -0.6895 | -3.78 | 15 K | 263.09 K |
| AJYG | AJ1G Inc | 487.20 | 6.47 M | -51.60 | -9.58 | 26 | 12.67 K |
| GTCH | GBT Technologies Inc | 650.00 | 2.44 M | -125.00 | -16.13 | 334 | 217.1 K |
| ZVOI | Zovio Inc | 5.00 | 137.92 K | -0.89 | -15.11 | 626.45 K | 3.13 M |
| SGMD | Sugarmade Inc | 6.90 | 6.6 K | -0.32 | -4.43 | 10.87 K | 74.99 K |
| CGSI | CGS International Inc | 3.80 | 3.67 K | -0.60 | -13.64 | 5 | 19 |
| EVKG | Ever-Glory International Group Inc. | 3.70 | 2.92 K | -0.05 | -1.33 | 3.4 K | 12.58 K |
| AFIIQ | Armstrong Flooring Inc | 11.45 | 2.18 K | -0.26 | -2.22 | 204.3 K | 2.34 M |
| NLSC | Namliong SkyCosmos Inc | 5.17 | 1.47 K | -0.08 | -1.52 | 1.03 K | 5.35 K |
| CYRNQ | CYRNQ | 38.20 | 799 | -0.80 | -2.05 | 1.65 K | 62.99 K |
| WDBG | Woodbrook Group Holdings Inc | 16.80 | 42 | -0.20 | -1.18 | 201 | 3.38 K |
| MMMM | Quad M Solutions Inc | 15.00 | -2.90 | -16.2 | 6 K | 90 K | |
| CRXPF | Vert Infrastructure Ltd | 3.048 | -0.2145 | -6.57 | 24.29 K | 74.04 K | |
| STMH | Stem Holdings Inc | 170.00 | -9.00 | -5.03 | 36 | 6.12 K | |
| SHWZ | Medicine Man Technologies Inc | 3.40 | -0.04 | -1.16 | 180.97 K | 615.3 K | |
| GGBXF | Green Growth Brands Inc | 3.6962 | -0.0423 | -1.13 | 221.88 K | 820.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 5.3 K | 21.2 K | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 597 | 38.8 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.1028 | -0.2762 | -6.31 | 214.35 K | 879.44 K | |
| MAX | Max Resource Corp | 3.60 | -0.24 | -6.25 | 15.03 K | 54.12 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 1.04 K | 24.61 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.10 | -2.94 | 6.58 K | 21.71 K | |
| CAMB | Cambria Gold Mines Inc. | 34.00 | -1.00 | -2.86 | 41.66 K | 1.42 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.1876 | -0.0698 | -1.64 | 1.88 K | 7.87 K | |
| PTF | Pender Growth Fund Inc | 3.65 | -0.05 | -1.35 | 9.6 K | 35.04 K | |
| PERU | Chakana Copper Corp | 3.75 | -0.05 | -1.32 | 400 | 1.5 K | |
| GBU | Gabriel Resources Ltd | 4.35 | -0.05 | -1.14 | 15.5 K | 67.42 K | |
| SCAN | Liberty Defense Holdings Ltd | 2566.8052 | -27.9001 | -1.08 | 4 | 10.27 K | |
| RET-A | Reitmans (Canada) Limited | 3.0007 | -0.0288 | -0.95 | 23.76 K | 71.29 K |