Loser Valuations for 13 May 2019 from 00:00:00 until 23:59:59
Loser Valuations for 13 May 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.8749 | 58.82 B | -0.5282 | -2.26 | 325.5 K | 7.45 M |
| LNG | Cheniere Energy | 62.7301 | 56.76 B | -2.1311 | -3.29 | 2.74 M | 171.63 M |
| CQP | Cheniere Energy Partners LP | 26.7653 | 27.77 B | -0.5495 | -2.01 | 116.18 K | 3.11 M |
| GSAT | Globalstar | 9.75 | 10.92 B | -0.60 | -5.8 | 223.41 K | 2.18 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.1366 | 3.99 B | -0.3826 | -4.49 | 2.1 K | 17.12 K |
| SEB | Seaboard Corporation | 4139.1367 | 3.38 B | -62.2495 | -1.48 | 300 | 1.24 M |
| PRK | Park National Corp | 74.3914 | 3.2 B | -2.2924 | -2.99 | 48 K | 3.57 M |
| NOG | Northern Oil and Gas | 17.08 | 2.43 B | -1.2143 | -6.64 | 511.91 K | 8.74 M |
| CET | Central Securities Corp | 20.1067 | 1.63 B | -0.4958 | -2.41 | 23.7 K | 476.53 K |
| OGCP | Empire State Realty Op LP Se | 13.3254 | 1.47 B | -0.3885 | -2.83 | 336 | 4.48 K |
| TMP | Tompkinstrustco | 61.0421 | 1.43 B | -1.4264 | -2.28 | 69.2 K | 4.22 M |
| REPX | Riley Exploration Permian Inc | 9.2791 | 894.52 M | -0.1781 | -1.88 | 872 | 8.09 K |
| BHB | Bar Harbor Bankshares | 20.321 | 687.57 M | -0.2771 | -1.35 | 42.1 K | 855.51 K |
| CIX | Compx International Inc | 9.461 | 477.43 M | -0.122 | -1.27 | 6.08 K | 57.53 K |
| SENS | Senseonics Holdings | 40.60 | 454.19 M | -2.20 | -5.14 | 58.6 K | 2.38 M |
| RLGT | Radiant Logistics | 6.40 | 417.65 M | -0.24 | -3.61 | 367.21 K | 2.35 M |
| REI | Ring Energy Inc | 4.53 | 289.2 M | -0.18 | -3.82 | 691 K | 3.13 M |
| INFU | Infusystems Holdings | 4.30 | 272.67 M | -0.27 | -5.91 | 4.4 K | 18.92 K |
| EVI | Evi Industries Inc | 35.2694 | 270.19 M | -0.405 | -1.14 | 40.1 K | 1.41 M |
| BKTI | Bk Technologies Inc | 18.0196 | 252.32 M | -0.2676 | -1.46 | 1.2 K | 21.57 K |
| GENC | Gencor Industries IN | 12.05 | 249.18 M | -0.27 | -2.19 | 17.25 K | 207.8 K |
| PLX | Protalix Biotherapeutics | 3.95 | 204.65 M | -0.149 | -3.64 | 16.88 K | 66.69 K |
| PED | Pedevco Corp | 40.26 | 197.79 M | -1.14 | -2.75 | 1.04 K | 41.87 K |
| CMT | Core Molding Technologies Inc | 7.50 | 191.76 M | -0.36 | -4.58 | 1.7 K | 12.75 K |
| INTT | Intest Corp | 5.30 | 171.48 M | -0.03 | -0.56 | 89.11 K | 472.26 K |
| NEN | New England Realty Associates | 50.0095 | 156.05 M | -0.4082 | -0.81 | 3.5 K | 175.03 K |
| ECF | Ellsworth Convertible Growth and Income | 5.5206 | 155.29 M | -0.0802 | -1.43 | 37.8 K | 208.68 K |
| LODE | Comstock Mining Inc | 11.4784 | 148.31 M | -0.4216 | -3.54 | 12.77 K | 146.54 K |
| USBC | USBC, Inc. | 60.40 | 143.44 M | -3.20 | -5.03 | 650 | 39.26 K |
| ESP | Espey Mfg. & Electronics | 20.5999 | 140.16 M | -0.1648 | -0.79 | 900 | 18.54 K |
| EPM | Evolution Petroleum Corp | 4.2366 | 139.8 M | -0.1274 | -2.92 | 133.3 K | 564.74 K |
| ARMP | Armata Pharmaceuticals Inc | 4.04 | 130.51 M | -0.10 | -2.42 | 96.6 K | 390.26 K |
| BCV | Bancroft Convertible Fund | 11.4274 | 117.76 M | -0.2487 | -2.13 | 6.8 K | 77.71 K |
| OPHC | Optimumbank Hlds | 3.60 | 111.53 M | -0.08 | -2.17 | 1.1 K | 3.97 K |
| GLU | Gabelli Global Utility | 10.8252 | 110.97 M | -0.0605 | -0.56 | 18.2 K | 197.02 K |
| NINE | Nine Energy Service, Inc. | 21.19 | 103.79 M | -1.04 | -4.68 | 252.76 K | 5.36 M |
| CATX | Perspective Therapeutics Inc | 4.20 | 95.89 M | -0.20 | -4.55 | 11.58 K | 48.64 K |
| LGL | LGL Group | 3.2805 | 83.63 M | -0.1169 | -3.44 | 70.54 K | 231.42 K |
| IOR | Income Opportunity Realty Trust | 10.93 | 75.31 M | -0.57 | -4.96 | 1.22 K | 13.33 K |
| SDEV | Stablecoin Development Corporation | 1174.1313 | 71.65 M | -526.3347 | -30.95 | 81 | 95.1 K |
| WYY | Widepoint Corp | 5.761 | 62.89 M | -0.038 | -0.66 | 15.3 K | 88.13 K |
| CVU | CPI Aerostructures | 7.03 | 61.21 M | -0.17 | -2.36 | 29.3 K | 205.97 K |
| COE | 51Talk Online Education Group | 22.96 | 60.49 M | -1.16 | -4.81 | 2.3 K | 52.72 K |
| DIT | Amcon Distributing Company | 81.4237 | 58.53 M | -0.4409 | -0.54 | 3.1 K | 252.41 K |
| APT | Alpha Pro Tech | 3.64 | 55.32 M | -0.03 | -0.82 | 18.57 K | 67.6 K |
| DXR | Daxor Corp | 9.94 | 49.33 M | -0.1301 | -1.29 | 26.53 K | 263.72 K |
| IBIO | Ibio Inc | 410.00 | 47.42 M | -30.00 | -6.82 | 377 | 154.57 K |
| FSP | Franklin Street Properties | 5.4355 | 45.01 M | -0.1363 | -2.45 | 254.1 K | 1.38 M |
| PAAI | Paradium AI, Inc. | 10.34 | 42.54 M | -0.66 | -6 | 223 | 2.31 K |
| GRF | Eagle Capital Growth Fund | 4.886 | 39.68 M | -0.158 | -3.13 | 14.7 K | 71.82 K |
| AGIG | AGIG | 30.00 | 37.98 M | -1.25 | -4 | 5.28 K | 158.43 K |
| SER | Serina Therapeutics Inc | 163.2143 | 35.05 M | -12.50 | -7.11 | 1.76 K | 286.6 K |
| TOON | Kartoon Studios Inc | 18.30 | 31.07 M | -0.80 | -4.19 | 5.86 K | 107.24 K |
| CVM | Cel-Sci Corp | 228.30 | 25.5 M | -14.40 | -5.93 | 54.94 K | 12.54 M |
| CPHI | China Pharma Holdings | 31.7992 | 24.71 M | -1.2808 | -3.87 | 2.61 K | 82.9 K |
| TOPS | Top Ships Inc | 81600.00 | 21.47 M | -1200.00 | -1.45 | 3 | 244.8 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 20.12 M | -20.00 | -6.06 | 288 | 89.28 K |
| MXC | Mexco Energy Corp | 4.0983 | 19.2 M | -0.1657 | -3.89 | 5.3 K | 21.72 K |
| SRXH | Srx Health Solutions Inc | 1328.8889 | 16.38 M | -57.7777 | -4.17 | 24 | 31.89 K |
| MYND | Mynd.Ai Inc ADR | 41.091 | 11.46 M | -1.7241 | -4.03 | 5.24 K | 215.32 K |
| TOVX | Theriva Biologics Inc | 145.00 | 7.64 M | -2.50 | -1.69 | 273 | 39.59 K |
| INUV | Inuvo Inc | 11.00 | 6.68 M | -1.00 | -8.33 | 32.26 K | 354.86 K |
| VNRX | Volitionrx Ltd | 3.32 | 5.89 M | -0.08 | -2.35 | 27.93 K | 92.71 K |
| DSS | Document Security Systems | 576.4492 | 4.96 M | -46.7386 | -7.5 | 302 | 174.09 K |
| CANF | Can-Fite Biopharma Ltd ADR | 1240.0002 | 4.91 M | -57.9995 | -4.47 | 455 | 564.2 K |
| YCBD | Cbdmd Inc | 2303.9978 | 4.66 M | -133.1997 | -5.47 | 2.31 K | 5.33 M |
| AMBO | Ambow Education Holding Ltd ADR | 41.50 | 4.23 M | -2.00 | -4.6 | 1.28 K | 53 K |
| PW | Power REIT | 5.82 | 2.48 M | -0.14 | -2.35 | 5.2 K | 30.28 K |
| TPHS | Trinity Pl Hlds Inc | 3.9435 | 1.93 M | -0.0897 | -2.22 | 30.04 K | 118.45 K |
| OGEN | Oragenics Inc | 882.00 | 1.59 M | -18.00 | -2 | 378 | 333.4 K |
| MTNB | Matinas Biopharma Hl | 45.00 | 1.17 M | -4.50 | -9.09 | 23.55 K | 1.06 M |
| ENSV | Enservco Corpporation | 6.8985 | 13.22 K | -0.3465 | -4.78 | 3.29 K | 22.72 K |
| SCPX | Scorpius Holdings Inc | 1259.7213 | 6.11 K | -125.7201 | -9.07 | 182 | 229.27 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.7271 | -0.4584 | -2.16 | 100 | 2.07 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.04 | 633.83 B | -0.62 | -1.01 | 1 M | 61.23 M |
| CT | Cotton | 65.45 | -3.00 | -4.38 | 32.76 K | 2.14 M | |
| FC | Feeder Cattle | 143.10 | -3.725 | -2.54 | 8.64 K | 1.24 M | |
| KC | Coffee | 88.25 | -1.20 | -1.34 | 14 | 1.24 K | |
| CC | Cocoa | 2287.00 | -25.00 | -1.08 | 13.78 K | 31.51 M | |
| ZL | Soybean Oil | 26.61 | -0.18 | -0.67 | 65.11 K | 1.73 M | |
| BZ | Brent Crude | 70.23 | -0.39 | -0.55 | 373.47 K | 26.23 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10305.8496 | 5.5 T | -296.3408 | -2.8 | 49.55 M | 510.69 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 44.4656 | 4.98 T | -2.7437 | -5.81 | 229.72 M | 10.21 B |
| NVDA | Nvidia Corporation | 3.9321 | 4.51 T | -0.2574 | -6.14 | 656.91 M | 2.58 B |
| MSFT | Microsoft Corporation | 115.641 | 3.94 T | -3.5438 | -2.97 | 33.94 M | 3.93 B |
| GOOGL | Alphabet Inc Class A | 56.3637 | 3.5 T | -1.5397 | -2.66 | 45.63 M | 2.57 B |
| GOOG | Alphabet Inc Class C | 56.1406 | 3.49 T | -1.5989 | -2.77 | 37.21 M | 2.09 B |
| AMZN | Amazon.com Inc | 91.134 | 2.8 T | -3.365 | -3.56 | 115.67 M | 10.54 B |
| META | Meta Platforms Inc | 180.1265 | 1.56 T | -6.747 | -3.61 | 16.83 M | 3.03 B |
| TSLA | Tesla Inc | 15.134 | 1.42 T | -0.834 | -5.22 | 162.52 M | 2.46 B |
| AVGO | Broadcom Inc. | 24.4742 | 1.4 T | -0.8826 | -3.48 | 37.86 M | 926.69 M |
| WMT | Walmart Inc. | 30.1208 | 998.9 B | -0.6091 | -1.98 | 22.08 M | 665.2 M |
| MU | Micron Technology | 36.4562 | 780.68 B | -1.5215 | -4.01 | 33.09 M | 1.21 B |
| AMD | Advanced Micro Devices | 26.24 | 733.05 B | -1.72 | -6.15 | 99.02 M | 2.6 B |
| ASML | ASML Holding N.V. ADR | 179.4074 | 549.12 B | -7.8192 | -4.18 | 993.98 K | 178.33 M |
| COST | Costco Wholesale | 219.9106 | 466.86 B | -4.636 | -2.06 | 1.96 M | 431.64 M |
| CSCO | Cisco Systems Inc | 41.758 | 370.01 B | -1.6768 | -3.86 | 28.87 M | 1.21 B |
| INTC | Intel Corp | 39.0044 | 299.13 B | -1.2549 | -3.12 | 39.09 M | 1.52 B |
| AZN | Astrazeneca Plc ADR | 63.3512 | 289.14 B | -0.6287 | -0.98 | 3.83 M | 242.55 M |
| AMAT | Applied Materials | 36.4115 | 264.04 B | -1.5928 | -4.19 | 10.73 M | 390.52 M |
| NFLX | Netflix Inc | 34.526 | 264.04 B | -1.578 | -4.37 | 80.27 M | 2.77 B |
| PANW | Palo Alto Networks Inc | 37.4166 | 256.86 B | -1.7417 | -4.45 | 6.83 M | 255.53 M |
| TXN | Texas Instruments | 88.0367 | 253.58 B | -4.5123 | -4.88 | 7.87 M | 692.64 M |
| LRCX | Lam Research Corp | 17.2572 | 250.84 B | -0.8798 | -4.85 | 28.56 M | 492.92 M |
| AMGN | Amgen Inc | 135.3155 | 248.92 B | -3.4313 | -2.47 | 3.37 M | 456.27 M |
| LIN | Linde Plc | 162.9961 | 236.54 B | -0.8209 | -0.5 | 2.33 M | 379.54 M |
| GILD | Gilead Sciences Inc | 49.2039 | 207.11 B | -1.0735 | -2.14 | 8.15 M | 400.81 M |
| SHOP | Shopify Inc | 25.079 | 193.23 B | -0.804 | -3.11 | 19.39 M | 486.23 M |
| PEP | Pepsico Inc | 102.7661 | 192.61 B | -0.687 | -0.66 | 4.3 M | 441.61 M |
| KLAC | K L A-Tencor Corp | 99.4075 | 180.45 B | -4.7407 | -4.55 | 1.97 M | 195.35 M |
| QCOM | Qualcomm Inc | 71.1929 | 176.99 B | -1.6549 | -2.27 | 16.69 M | 1.19 B |
| ADI | Analog Devices | 91.8477 | 176.17 B | -5.6132 | -5.76 | 4.9 M | 450.08 M |
| TMUS | T-Mobile US | 70.5921 | 171.61 B | -1.7402 | -2.41 | 3.48 M | 245.43 M |
| ISRG | Intuitive Surg Inc | 159.5833 | 159.96 B | -5.52 | -3.34 | 2.78 M | 444.09 M |
| VRTX | Vertex Pharmaceutic | 164.61 | 138.67 B | -4.24 | -2.51 | 1.12 M | 184.12 M |
| IBKR | Interactive Brokers | 13.6613 | 129.18 B | -0.4035 | -2.87 | 1.8 M | 24.54 M |
| MRVL | Marvell Technology Inc | 21.3913 | 126.9 B | -1.3237 | -5.83 | 14.44 M | 308.86 M |
| BKNG | Booking Holdings Inc | 69.7867 | 124.5 B | -2.065 | -2.87 | 12.32 M | 860.12 M |
| SBUX | Starbucks Corporation | 66.1146 | 120.18 B | -1.5002 | -2.22 | 9.78 M | 646.52 M |
| ADP | Automatic Data Processing, Inc. | 135.1911 | 119.75 B | -3.2409 | -2.34 | 1.9 M | 256.71 M |
| PDD | Pinduoduo Inc ADR | 20.75 | 118.18 B | -1.65 | -7.37 | 13.83 M | 286.89 M |
| MAR | Marriot International | 119.4846 | 108.6 B | -5.4049 | -4.33 | 2.39 M | 285.82 M |
| STX | Seagate Technology | 34.1192 | 106.03 B | -2.6031 | -7.09 | 6.43 M | 219.29 M |
| MRNA | Moderna | 24.43 | 101.48 B | -0.49 | -1.97 | 491.78 K | 12.01 M |
| EQIX | Equinix Inc | 417.8328 | 100.25 B | -3.141 | -0.75 | 498.8 K | 208.41 M |
| WDC | Western Digital Cp | 31.0498 | 98.74 B | -2.0729 | -6.26 | 9.65 M | 299.61 M |
| ADBE | Adobe Systems Inc | 267.70 | 93.14 B | -10.78 | -3.87 | 2.7 M | 722.34 M |
| REGN | Regeneron Pharmaceuticals | 303.1023 | 93.11 B | -7.6583 | -2.46 | 1.15 M | 349.66 M |
| INTU | Intuit Inc | 227.0045 | 91.26 B | -7.3775 | -3.15 | 1.26 M | 285.21 M |
| CSX | CSX Corp | 23.2931 | 90.99 B | -0.5825 | -2.44 | 14.76 M | 343.73 M |
| MNST | Monster Beverage Cp | 31.17 | 89.57 B | -0.33 | -1.05 | 6.55 M | 204.14 M |
| CTAS | Cintas Corp | 50.6618 | 88.29 B | -1.4813 | -2.84 | 2.33 M | 117.86 M |
| CDNS | Cadence Design Systems, Inc. | 66.90 | 87.78 B | -2.46 | -3.55 | 1.72 M | 114.86 M |
| FTNT | Fortinet Inc | 15.898 | 87.19 B | -0.682 | -4.11 | 9.61 M | 152.77 M |
| CMCSA | Comcast Corporation | 32.6174 | 86.61 B | -0.6711 | -2.02 | 18.25 M | 595.43 M |
| SNPS | Synopsys Inc | 115.90 | 86.32 B | -3.92 | -3.27 | 910.58 K | 105.54 M |
| MDLZ | Mondelez Intl Inc | 43.0952 | 84.75 B | -0.5724 | -1.31 | 5.68 M | 244.9 M |
| NTES | Netease Inc ADR | 43.9444 | 82.89 B | -1.709 | -3.74 | 5.58 M | 245.39 M |
| MELI | MercadoLibre Inc | 543.03 | 76.55 B | -14.81 | -2.65 | 664.46 K | 360.82 M |
| ROST | Ross Stores Inc | 87.2915 | 74.13 B | -3.7737 | -4.14 | 2.81 M | 245.71 M |
| ORLY | O'Reilly Automotive | 23.6568 | 72.33 B | -0.6627 | -2.72 | 11.24 M | 265.97 M |
| HON | Honeywell International Inc. Common Stock | 136.0458 | 69.74 B | -3.9227 | -2.8 | 3.93 M | 534.77 M |
| NXPI | Nxp Semiconductors | 83.0274 | 62.58 B | -6.2859 | -7.04 | 5.06 M | 420.23 M |
| FAST | Fastenal Company | 13.4224 | 60.8 B | -0.3915 | -2.83 | 11.08 M | 148.7 M |
| NDAQ | Nasdaq Inc | 27.3652 | 59.88 B | -0.4847 | -1.74 | 1.85 M | 50.65 M |
| MPWR | Monolithic Power Sys | 119.7933 | 58.5 B | -9.118 | -7.07 | 493 K | 59.06 M |
| ARGX | Argenx Se ADR | 116.37 | 58.31 B | -1.83 | -1.55 | 193.72 K | 22.54 M |
| GRMN | Garmin Ltd | 65.9885 | 55.03 B | -1.7334 | -2.56 | 1.12 M | 73.94 M |
| ADSK | Autodesk Inc | 164.93 | 54.7 B | -8.84 | -5.09 | 1.8 M | 297.22 M |
| MSTR | Strategy | 13.505 | 54.61 B | -0.421 | -3.02 | 844.76 K | 11.41 M |
| EBAY | Ebay Inc | 31.9351 | 54.27 B | -1.3444 | -4.04 | 12.43 M | 396.82 M |
| PCAR | Paccar Inc | 35.1183 | 53.69 B | -0.8048 | -2.24 | 3.19 M | 111.9 M |
| IDXX | Idexx Laboratories | 242.62 | 53.26 B | -5.21 | -2.1 | 497.91 K | 120.8 M |
| FANG | Diamondback Energy | 82.7559 | 50.11 B | -0.5327 | -0.64 | 1.59 M | 131.34 M |
| PYPL | PayPal Holdings | 106.2619 | 49.21 B | -3.5609 | -3.24 | 5.66 M | 601.22 M |
| TRI | Thomson Reuters Corporation Common Shares | 55.3251 | 48.79 B | -0.5491 | -0.98 | 496.1 K | 27.45 M |
| LITE | Lumentum Hld | 55.46 | 48.79 B | -3.67 | -6.21 | 1.91 M | 106 M |
| FITB | Fifth Third Bancorp | 20.6121 | 47.93 B | -0.7231 | -3.39 | 8.91 M | 183.65 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.8447 | 47.54 B | -0.4761 | -2.6 | 4.44 M | 79.3 M |
| ROP | Roper Industries | 335.5791 | 47.14 B | -7.0213 | -2.05 | 339.99 K | 114.09 M |
| WDAY | Workday Inc | 194.08 | 46.49 B | -9.45 | -4.64 | 1.95 M | 378.66 M |
| ONC | BeiGene, Ltd. | 123.46 | 46.3 B | -10.76 | -8.02 | 352.8 K | 43.56 M |
| NTRA | Natera Inc | 21.15 | 44.78 B | -0.55 | -2.53 | 959.5 K | 20.29 M |
| PAYX | Paychex Inc | 67.9466 | 41.67 B | -1.236 | -1.79 | 2.47 M | 167.74 M |
| TTWO | Take-Two Interactive Software | 100.01 | 40.18 B | -3.37 | -3.26 | 4.02 M | 401.89 M |
| TEAM | Atlassian | 120.78 | 38.9 B | -8.09 | -6.28 | 2.72 M | 328.57 M |
| COHR | Coherent Inc | 34.30 | 37.97 B | -2.96 | -7.94 | 1.23 M | 42.07 M |
| UAL | United Airlines Holdings Inc | 82.07 | 36.63 B | -2.72 | -3.21 | 3.91 M | 320.74 M |
| VOD | Vodafone Grp Plc ADR | 10.433 | 36.09 B | -0.9706 | -8.51 | 11.13 M | 116.15 M |
| NBIS | Nebius Group N.V. | 34.83 | 35.2 B | -1.42 | -3.92 | 2.69 M | 93.68 M |
| ACGL | Arch Capital Grp Ltd | 31.6839 | 35.02 B | -0.6086 | -1.88 | 1.36 M | 43.1 M |
| TER | Teradyne Inc | 44.3613 | 34.12 B | -2.4139 | -5.16 | 2.01 M | 89.09 M |
| ODFL | Old Dominion Freight Line Inc | 45.7929 | 33.98 B | -1.459 | -3.09 | 1.7 M | 77.74 M |
| FISV | Fiserv Inc | 83.36 | 33.44 B | -1.87 | -2.19 | 3.51 M | 292.68 M |
| ERIC | Ericsson ADR | 7.3213 | 33.25 B | -0.2103 | -2.79 | 5.32 M | 38.91 M |
| NTAP | Netapp Inc | 54.5856 | 33.23 B | -2.30 | -4.04 | 2.23 M | 121.83 M |
| GMAB | Genmab A/S ADR | 16.37 | 32.98 B | -0.29 | -1.74 | 55.9 K | 915.08 K |
| ZS | Zscaler Inc | 68.09 | 32.23 B | -5.46 | -7.42 | 3.36 M | 228.49 M |
| ILMN | Illumina Inc | 292.6751 | 32.23 B | -14.5331 | -4.73 | 1.11 M | 325.69 M |
| ESLT | Elbit Systems Ltd | 127.6791 | 31.99 B | -2.2187 | -1.71 | 7.7 K | 983.13 K |
| STLD | Steel Dynamics Inc | 26.7891 | 31.7 B | -1.2909 | -4.6 | 1.6 M | 42.87 M |
| MCHP | Microchip Technology | 36.6057 | 31.68 B | -2.4649 | -6.31 | 9.68 M | 354.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.1078 | 1.95 T | -1.576 | -4.3 | 11.05 M | 387.8 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 308360.00 | 1.22 T | -7140.00 | -2.26 | 494 | 152.33 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 205.01 | 1.22 T | -4.01 | -1.92 | 5.19 M | 1.06 B |
| LLY | Eli Lilly and Company | 104.4638 | 1.21 T | -1.6898 | -1.59 | 4.28 M | 447.59 M |
| WMT | Walmart Stores | 30.1929 | 998.9 B | -0.6105 | -1.98 | 22.08 M | 666.8 M |
| JPM | JP Morgan Chase & Company | 90.9639 | 888.27 B | -2.5431 | -2.72 | 13.78 M | 1.25 B |
| V | Visa Inc | 149.7843 | 789.94 B | -3.2179 | -2.1 | 9.73 M | 1.46 B |
| XOM | Exxon Mobil Corporation | 60.4872 | 682.04 B | -0.6791 | -1.11 | 12.18 M | 736.51 M |
| JNJ | Johnson & Johnson | 112.8552 | 664.95 B | -1.5218 | -1.33 | 5.56 M | 627.47 M |
| MA | Mastercard Inc | 232.4601 | 568.62 B | -5.8265 | -2.45 | 4.14 M | 961.74 M |
| ABBV | Abbvie Inc | 57.2452 | 514.78 B | -0.4319 | -0.75 | 3.86 M | 220.88 M |
| CVX | Chevron Corp | 88.5858 | 414.8 B | -1.1401 | -1.27 | 7.7 M | 682.22 M |
| MRK | Merck & Company | 59.2423 | 362.01 B | -0.783 | -1.3 | 9.64 M | 571.2 M |
| ORCL | Oracle Corporation | 49.4502 | 361.97 B | -1.1291 | -2.23 | 10.66 M | 527.37 M |
| HD | Home Depot | 160.3859 | 342.68 B | -3.5728 | -2.18 | 3.33 M | 533.43 M |
| BAC | Bank of America Corporation | 23.8269 | 342.12 B | -1.1218 | -4.5 | 72.55 M | 1.73 B |
| GE | General Electric Company | 47.6353 | 335.38 B | -1.2549 | -2.57 | 12.07 M | 574.74 M |
| PM | Philip Morris International Inc | 58.4231 | 308.42 B | -0.5863 | -0.99 | 2.49 M | 145.54 M |
| NVS | Novartis Ag ADR | 61.9426 | 307 B | -1.054 | -1.67 | 2.35 M | 145.63 M |
| HSBC | HSBC Holdings Plc ADR | 29.8408 | 297.74 B | -0.5603 | -1.84 | 1.62 M | 48.21 M |
| MS | Morgan Stanley | 35.6216 | 283.95 B | -1.7416 | -4.66 | 16.51 M | 587.98 M |
| RY | Royal Bank of Canada | 59.3251 | 278.49 B | -0.8421 | -1.4 | 1.99 M | 118.34 M |
| BABA | Alibaba Group Holding ADR | 165.023 | 272.28 B | -7.7556 | -4.49 | 22.33 M | 3.69 B |
| SAP | SAP Ag ADR | 108.4017 | 269.45 B | -2.2078 | -2 | 509.5 K | 55.23 M |
| BML-PH | Bank of America Corporation | 13.5046 | 262.62 B | -0.1252 | -0.92 | 14.33 K | 193.49 K |
| BML-PG | Bank of America Corporation | 13.7941 | 260.21 B | -0.1607 | -1.15 | 14.56 K | 200.8 K |
| TMO | Thermo Fisher Scientific Inc | 256.3142 | 256.89 B | -7.9522 | -3.01 | 1.63 M | 417.48 M |
| CAT | Caterpillar Inc | 108.4232 | 256.79 B | -5.2265 | -4.6 | 8.58 M | 930.35 M |
| RTX | Raytheon Technologies | 71.1091 | 255.76 B | -2.8076 | -3.8 | 6.55 M | 465.42 M |
| TM | Toyota Motor Corp Ltd | 104.1284 | 254.63 B | -0.8894 | -0.85 | 208.6 K | 21.72 M |
| WFC | Wells Fargo & Company | 38.4709 | 251.98 B | -0.6809 | -1.74 | 23.3 M | 896.55 M |
| GS | Goldman Sachs Group | 165.4396 | 249.73 B | -6.0076 | -3.5 | 3.61 M | 596.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5257 | 236.03 B | -0.0915 | -2.53 | 2.44 M | 8.61 M |
| BML-PL | Bank of America Corporation | 14.8254 | 235.72 B | -0.1162 | -0.78 | 21.3 K | 315.75 K |
| IBM | International Business Machines | 94.2725 | 231.55 B | -2.7976 | -2.88 | 5.19 M | 488.9 M |
| BML-PJ | Bank of America Corporation | 15.0788 | 228.74 B | -0.0887 | -0.58 | 18.3 K | 275.96 K |
| BAC-PE | Bank of America Corporation | 15.5829 | 224.48 B | -0.13 | -0.83 | 5.94 K | 92.59 K |
| ANET | Arista Networks Inc | 15.2438 | 215.42 B | -1.27 | -7.69 | 27.54 M | 419.86 M |
| AXP | American Express Company | 105.7356 | 215.24 B | -2.3355 | -2.16 | 3.71 M | 392.34 M |
| DELL | Dell Technologies Inc | 29.6149 | 208.88 B | -1.4429 | -4.65 | 2.63 M | 77.77 M |
| BHP | BHP Billiton Ltd ADR | 28.8391 | 203.04 B | -0.6946 | -2.35 | 2.63 M | 75.96 M |
| DIS | Walt Disney Company | 126.7689 | 201.59 B | -2.606 | -2.01 | 11.39 M | 1.44 B |
| TD | Toronto Dominion Bank | 40.3157 | 199.88 B | -0.4788 | -1.17 | 1.28 M | 51.7 M |
| C | Citigroup Inc | 50.5088 | 197.05 B | -2.7616 | -5.18 | 23.49 M | 1.19 B |
| SHOP | Shopify Inc | 25.079 | 194.77 B | -0.804 | -3.11 | 19.39 M | 486.23 M |
| TTE | Totalenergies Se ADR | 33.0538 | 193.41 B | -0.4594 | -1.37 | 1.74 M | 57.66 M |
| BLK | Blackrock Inc | 372.4044 | 191.54 B | -17.0062 | -4.37 | 703.86 K | 262.12 M |
| ABT | Abbott Laboratories | 66.625 | 190.22 B | -0.8383 | -1.24 | 5.17 M | 344.23 M |
| APH | Amphenol Corp | 21.5698 | 184.18 B | -0.5992 | -2.7 | 8.39 M | 181.07 M |
| DE | Deere & Company | 132.5298 | 181.09 B | -8.8516 | -6.26 | 3.17 M | 420.45 M |
| NVO | Novo Nordisk A/S ADR | 43.9666 | 177.79 B | -0.8446 | -1.88 | 1.1 M | 48.55 M |
| CRM | Salesforce.com Inc | 150.934 | 175.83 B | -6.6918 | -4.25 | 5.69 M | 859.51 M |
| UNP | Union Pacific Corp | 147.1131 | 172.38 B | -3.5367 | -2.35 | 3.65 M | 536.89 M |
| SAN | Banco Santander ADR | 3.4999 | 169.27 B | -0.1162 | -3.21 | 9.4 M | 32.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.3263 | 165.33 B | -1.2838 | -1.68 | 1.32 M | 99.54 M |
| COP | ConocoPhillips | 48.4358 | 163.71 B | -0.5778 | -1.18 | 6.28 M | 304.19 M |
| DHR | Danaher Corp | 111.186 | 161.86 B | -1.9066 | -1.69 | 2.62 M | 291.43 M |
| SCHW | The Charles Schwab Corp | 39.5327 | 158.22 B | -1.8408 | -4.45 | 7.83 M | 309.5 M |
| SONY | Sony Group Corp ADR | 8.915 | 157.68 B | -0.31 | -3.36 | 7.38 M | 65.78 M |
| ACN | Accenture Plc | 152.7946 | 153.89 B | -2.9305 | -1.88 | 1.85 M | 283.25 M |
| TJX | TJX Companies | 47.8079 | 148.83 B | -1.6033 | -3.24 | 6.72 M | 321.45 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2492 | 146.21 B | -0.1367 | -2.54 | 1.29 M | 6.76 M |
| BX | Blackstone Inc | 30.3489 | 142.84 B | -0.79 | -2.54 | 4.79 M | 145.38 M |
| SCCO | Southern Copper Corp | 25.1418 | 141.23 B | -0.7107 | -2.75 | 997.68 K | 25.08 M |
| UBER | Uber Technologies Inc | 37.10 | 140.1 B | -4.47 | -10.75 | 79.44 M | 2.95 B |
| CB | Chubb Ltd | 127.1377 | 139.47 B | -1.224 | -0.95 | 1.31 M | 167.15 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7341 | 137.77 B | -0.1469 | -3.79 | 2.38 M | 8.88 M |
| BA | Boeing Company | 331.3611 | 137.41 B | -16.9918 | -4.88 | 7.76 M | 2.57 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.2692 | 136.96 B | -0.1159 | -0.67 | 100.59 K | 1.74 M |
| RIO | Rio Tinto Plc ADR | 32.9306 | 136.18 B | -0.9851 | -2.9 | 3.4 M | 111.99 M |
| SPGI | S&P Global Inc | 196.6809 | 135.62 B | -5.3251 | -2.64 | 1.54 M | 302.53 M |
| ETN | Eaton Corp | 68.4814 | 132.72 B | -2.6084 | -3.67 | 2.73 M | 186.93 M |
| PGR | Progressive Corp | 59.4515 | 131.96 B | -0.7294 | -1.21 | 3.18 M | 189.21 M |
| LMT | Lockheed Martin Corp | 278.3078 | 131 B | -4.9625 | -1.75 | 1.5 M | 418.57 M |
| BTI | British American Tobacco Industries ADR | 21.8087 | 130.86 B | -0.2285 | -1.04 | 1.26 M | 27.57 M |
| MDT | Medtronic Inc | 71.758 | 130.22 B | -0.8217 | -1.13 | 3.82 M | 274.37 M |
| HDB | Hdfc Bank Ltd ADR | 24.2705 | 129.28 B | -0.3489 | -1.42 | 1.73 M | 42.06 M |
| BMY | Bristol-Myers Squibb Company | 35.2429 | 127.02 B | -0.8523 | -2.36 | 15.45 M | 544.64 M |
| MO | Altria Group | 33.0907 | 126.62 B | -0.431 | -1.29 | 6.15 M | 203.51 M |
| LOW | Lowe's Companies | 92.4209 | 125.98 B | -1.7484 | -1.86 | 4.71 M | 435.76 M |
| SYK | Stryker Corp | 171.0043 | 124.99 B | -2.8779 | -1.66 | 956.3 K | 163.53 M |
| SPOT | Spotify Technology S.A. | 132.39 | 123.97 B | -5.46 | -3.96 | 1.37 M | 181.6 M |
| MCK | Mckesson Corp | 120.281 | 123.68 B | -4.1948 | -3.37 | 1.45 M | 174.12 M |
| PLD | Prologis Inc | 61.8815 | 123.44 B | -0.4122 | -0.66 | 1.98 M | 122.63 M |
| IBN | Icici Bank Ltd ADR | 10.2459 | 121.68 B | -0.2701 | -2.57 | 8.97 M | 91.87 M |
| COF | Capital One Financial Corp | 77.998 | 121.43 B | -2.5393 | -3.15 | 1.82 M | 141.91 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0526 | 119.41 B | -0.1299 | -3.11 | 14.19 M | 57.49 M |
| BMO | Bank of Montreal | 56.1946 | 118.95 B | -0.9868 | -1.73 | 426.1 K | 23.94 M |
| PH | Parker-Hannifin Corp | 150.1873 | 115.74 B | -7.0552 | -4.49 | 2.04 M | 306.37 M |
| BP | BP Plc ADR | 28.4278 | 114.69 B | -0.1862 | -0.65 | 6.33 M | 180.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.0667 | 112.28 B | -0.3298 | -3.93 | 3.9 M | 31.46 M |
| BNS | Bank of Nova Scotia | 35.6512 | 111.75 B | -0.7972 | -2.19 | 611.3 K | 21.79 M |
| MPC | Marathon Petroleum Corp | 40.6295 | 108.82 B | -1.9465 | -4.57 | 7.51 M | 304.93 M |
| CVS | CVS Corp | 42.904 | 107.24 B | -1.0682 | -2.43 | 11.18 M | 479.83 M |
| NOW | Servicenow Inc | 260.12 | 105.84 B | -14.78 | -5.38 | 2.78 M | 722.09 M |
| CM | Canadian Imperial Bank of Commerce | 26.166 | 104.58 B | -0.4546 | -1.71 | 674.2 K | 17.64 M |
| HCA | Hca Holdings Inc | 115.0818 | 103.4 B | -1.4883 | -1.28 | 1.59 M | 182.75 M |
| CNQ | Canadian Natural Resources | 9.1226 | 100.09 B | -0.3791 | -3.99 | 12.65 M | 115.43 M |
| EQNR | Equinor ASA ADR | 13.2669 | 99.4 B | -0.1205 | -0.9 | 663.8 K | 8.81 M |
| VLO | Valero Energy Corp | 61.4035 | 96.62 B | -1.7499 | -2.77 | 3.94 M | 242.14 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BU | Burcon Nutrascience Corp | 9.5947 | -1.6543 | -14.71 | 9.44 K | 90.59 K | |
| WEED | Canopy Growth Corp | 588.80 | -48.10 | -7.55 | 276.06 K | 162.54 M | |
| GOOS | Canada Goose Holdings Inc | 63.97 | -4.70 | -6.84 | 479.8 K | 30.69 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 5.133 | -0.3747 | -6.8 | 1.3 K | 6.67 K | |
| CRON | Cronos Group Inc | 19.34 | -1.31 | -6.34 | 1.4 M | 27.09 M | |
| FM | First Quantum Minerals Ltd | 11.5724 | -0.6998 | -5.7 | 3.23 M | 37.4 M | |
| POU | Paramount Resources Ltd | 3.7342 | -0.2135 | -5.41 | 294.19 K | 1.1 M | |
| STC | Sangoma Technologies Corp | 11.34 | -0.63 | -5.26 | 2.51 K | 28.51 K | |
| NEO | NEO Performance Materials Inc | 8.7612 | -0.4821 | -5.22 | 47.4 K | 415.28 K | |
| CRDL | Cardiol Therapeutics Inc | 4.91 | -0.27 | -5.21 | 112.7 K | 553.36 K | |
| CSCI | Cosciens Biopharma Inc | 406.00 | -22.00 | -5.14 | 178 | 72.27 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.45 | -0.29 | -5.05 | 1.5 K | 8.17 K | |
| PD | Precision Drilling Corp | 57.00 | -3.00 | -5 | 960.28 K | 54.74 M | |
| LUN | Lundin Mining Corp | 5.141 | -0.2688 | -4.97 | 4.64 M | 23.84 M | |
| BRAG | Bragg Gaming Group Inc | 3.95 | -0.20 | -4.82 | 43.52 K | 171.88 K | |
| AVNT | Avant Brands Inc | 18.00 | -0.90 | -4.76 | 6.04 K | 108.77 K | |
| CFP | Canfor Corp | 11.12 | -0.55 | -4.71 | 512.6 K | 5.7 M | |
| BB | Blackberry Ltd | 11.26 | -0.55 | -4.66 | 1.15 M | 12.9 M | |
| HBM | Hudbay Minerals Inc | 6.7384 | -0.3237 | -4.58 | 2.5 M | 16.87 M | |
| TECK-A | Teck Resources Limited | 25.9435 | -1.1976 | -4.41 | 4.71 K | 122.12 K | |
| BBD-PC | Bombardier Inc Pref C | 10.3365 | -0.4763 | -4.4 | 18.56 K | 191.85 K | |
| TECK-B | Teck Resources Limited | 25.6579 | -1.1774 | -4.39 | 1.81 M | 46.36 M | |
| CFW | Calfrac Well Services Ltd | 132.00 | -6.00 | -4.35 | 3.03 K | 400.09 K | |
| BBD-A | Bombardier Inc | 52.75 | -2.25 | -4.09 | 74.34 K | 3.92 M | |
| DII-B | Dorel Industries Inc | 4.5085 | -0.1846 | -3.93 | 76.78 K | 346.17 K | |
| PPR | Prairie Provident Resources Inc | 3.75 | -0.15 | -3.85 | 4.98 K | 18.66 K | |
| ACB | Aurora Cannabis Inc | 1299.60 | -51.60 | -3.82 | 44.64 K | 58.02 M | |
| MG | Magna International Inc | 48.0066 | -1.8627 | -3.74 | 1.29 M | 61.83 M | |
| TSND | Terrascend Corp | 7.76 | -0.30 | -3.72 | 54.5 K | 422.92 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9849 | -0.2237 | -3.6 | 7.63 K | 45.66 K | |
| MAL | Magellan Aero | 14.7395 | -0.5478 | -3.58 | 19.31 K | 284.61 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.5824 | -0.4533 | -3.48 | 8.6 M | 108.22 M | |
| NTR | Nutrien Ltd | 51.9808 | -1.8636 | -3.46 | 4.09 M | 212.4 M | |
| MX | Methanex Corp | 55.331 | -1.9708 | -3.44 | 274.33 K | 15.18 M | |
| ACQ | Autocanada Inc | 10.6819 | -0.3756 | -3.4 | 85.66 K | 915.04 K | |
| SHLE | Source Energy Services Ltd | 14.04 | -0.48 | -3.31 | 3.5 K | 49.14 K | |
| LSPD | Lightspeed Commerce Inc. | 22.90 | -0.78 | -3.29 | 122 K | 2.79 M | |
| EFR | Energy Fuels Inc | 3.53 | -0.12 | -3.29 | 410.8 K | 1.45 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.89 | -0.66 | -3.21 | 611.9 K | 12.17 M | |
| ACX | Act Energy Technologies Ltd | 4.27 | -0.14 | -3.17 | 28.7 K | 122.55 K | |
| DRT | Dirtt Environmental Solutions Ltd | 7.0211 | -0.2285 | -3.15 | 159.66 K | 1.12 M | |
| OGI | Organigram Holdings Inc | 37.16 | -1.20 | -3.13 | 500.98 K | 18.62 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.28 | -0.17 | -3.12 | 1.2 K | 6.34 K | |
| GSY | Goeasy Ltd | 39.0484 | -1.2229 | -3.04 | 51.03 K | 1.99 M | |
| DXT | Dexterra Group Inc | 8.0667 | -0.2476 | -2.98 | 51.22 K | 413.18 K | |
| BN-PFE | Brookfield Corporation | 11.5788 | -0.3529 | -2.96 | 1.54 K | 17.85 K | |
| SGY | Surge Energy Inc | 8.0588 | -0.2424 | -2.92 | 62.05 K | 500.02 K | |
| ATS | Ats Corp | 20.03 | -0.60 | -2.91 | 371.8 K | 7.45 M | |
| CVE | Cenovus Energy Inc | 10.1066 | -0.3003 | -2.89 | 2.65 M | 26.78 M | |
| TOU | Tourmaline Oil Corp | 12.5218 | -0.3696 | -2.87 | 497.7 K | 6.23 M | |
| AFN | Ag Growth International Inc | 45.967 | -1.3558 | -2.87 | 64.7 K | 2.97 M | |
| RBA | Rb Global Inc | 38.1574 | -1.1192 | -2.85 | 116.85 K | 4.46 M | |
| GDV | Global Dividend Growth Split Corp | 3.6335 | -0.1059 | -2.83 | 9.89 K | 35.94 K | |
| IVN | Ivanhoe Mines Ltd | 3.16 | -0.09 | -2.77 | 1.28 M | 4.06 M | |
| POW | Power Corp of Canada Sv | 19.4661 | -0.5497 | -2.75 | 2.07 M | 40.35 M | |
| SHOP | Shopify Inc | 33.778 | -0.949 | -2.73 | 3.87 M | 130.75 M | |
| OVV | Ovintiv Inc | 35.3525 | -0.9433 | -2.6 | 959.86 K | 33.93 M | |
| WFG | West Fraser Timber CO Ltd | 52.7229 | -1.3929 | -2.57 | 425.5 K | 22.43 M | |
| ROOT | Roots Corp | 3.84 | -0.10 | -2.54 | 83.5 K | 320.64 K | |
| BDT | Bird Construction Inc | 4.2288 | -0.1095 | -2.52 | 117.7 K | 497.73 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.1277 | -0.1321 | -2.51 | 243.47 K | 1.25 M | |
| BHC | Bausch Health Companies Inc | 33.12 | -0.84 | -2.47 | 818.12 K | 27.1 M | |
| FTS-PI | Fortis Inc Pref I | 8.9393 | -0.2227 | -2.43 | 1.1 K | 9.83 K | |
| WJX | Wajax Corp | 10.3881 | -0.2525 | -2.37 | 69.97 K | 726.82 K | |
| FTS-PH | Fortis Inc Pref H | 10.5695 | -0.2565 | -2.37 | 800 | 8.46 K | |
| MRE | Martinrea International Inc | 9.0331 | -0.2192 | -2.37 | 158.71 K | 1.43 M | |
| WTE | Westshore Terminals Investment Corp | 14.3797 | -0.3424 | -2.33 | 131.28 K | 1.89 M | |
| AGF-B | AGF Management Limited | 3.4885 | -0.0829 | -2.32 | 64.14 K | 223.77 K | |
| GIL | Gildan Activewear Inc | 43.7578 | -1.0378 | -2.32 | 499.7 K | 21.87 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.20 | -0.31 | -2.29 | 23.7 K | 312.84 K | |
| DOO | Brp Inc | 36.0903 | -0.8312 | -2.25 | 323.1 K | 11.66 M | |
| LNR | Linamar Corp | 41.1818 | -0.941 | -2.23 | 216.45 K | 8.91 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 13.3094 | -0.2978 | -2.19 | 13.4 K | 178.35 K | |
| CTC-A | Canadian Tire Corporation Limited | 108.2899 | -2.4145 | -2.18 | 276.2 K | 29.91 M | |
| TNZ | Tenaz Energy Corp | 4.50 | -0.10 | -2.17 | 5.7 K | 25.65 K | |
| IFP | Interfor Corp | 12.3862 | -0.2723 | -2.15 | 371.2 K | 4.6 M | |
| TMQ | Trilogy Metals Inc | 3.27 | -0.07 | -2.1 | 6.1 K | 19.95 K | |
| BK | Canadian Banc Corp | 3.2544 | -0.069 | -2.08 | 17.17 K | 55.88 K | |
| TWM | Tidewater Midstream and Infras Ltd | 474.9061 | -9.9631 | -2.05 | 1.07 K | 510.52 K | |
| IAG | IA Financial Corp Inc | 39.6336 | -0.8314 | -2.05 | 243.7 K | 9.66 M | |
| ALS | Altius Minerals Corp | 11.1214 | -0.233 | -2.05 | 55.35 K | 615.55 K | |
| KEL | Kelt Exploration Ltd | 5.30 | -0.11 | -2.03 | 666.1 K | 3.53 M | |
| WFC | Wall Financial | 12.8342 | -0.2619 | -2 | 500 | 6.42 K | |
| SLF | Sun Life Financial Inc | 39.4524 | -0.7943 | -1.97 | 1.69 M | 66.82 M | |
| PBL | Pollard Banknote Ltd | 22.3295 | -0.4466 | -1.96 | 4.6 K | 102.81 K | |
| BN-PFG | Brookfield Corporation | 12.9811 | -0.2591 | -1.96 | 6.75 K | 87.62 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5745 | -0.1287 | -1.92 | 7.02 K | 46.15 K | |
| TOY | Spin Master Corp | 39.9209 | -0.7786 | -1.91 | 102.9 K | 4.11 M | |
| REAL | Real Matters Inc | 6.17 | -0.12 | -1.91 | 65.68 K | 405.26 K | |
| GEI | Gibson Energy Inc | 13.6048 | -0.2636 | -1.9 | 410.65 K | 5.59 M | |
| CGI | CDN General Inv | 20.9411 | -0.4048 | -1.9 | 9.6 K | 201.03 K | |
| PIF | Polaris Infrastructure Inc | 8.134 | -0.1572 | -1.9 | 108.6 K | 883.35 K | |
| FURY | Fury Gold Mines Ltd | 3.0815 | -0.0592 | -1.88 | 43.67 K | 134.58 K | |
| BBD-B | Bombardier Inc Series B | 52.25 | -1.00 | -1.88 | 230.55 K | 12.05 M | |
| HWO | High Arctic Energy Services Inc | 3.425 | -0.0655 | -1.88 | 4.53 K | 15.5 K | |
| XTC | Exco Tech | 5.8325 | -0.1112 | -1.87 | 36.41 K | 212.37 K | |
| DSG | Descartes Sys | 53.02 | -1.01 | -1.87 | 197.28 K | 10.46 M | |
| BN-PR | Brookfield Corporation | 10.9945 | -0.2056 | -1.84 | 3.8 K | 41.78 K | |
| GWO | Great-West Lifeco Inc | 21.6808 | -0.4006 | -1.81 | 691.93 K | 15 M | |
| WPK | Winpak Ltd | 36.5658 | -0.6631 | -1.78 | 48.01 K | 1.76 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 12.09 | 86.16 B | -0.495 | -3.93 | 53.75 K | 649.87 K |
| MBGAF | Mercedes-Benz Group AG | 48.4581 | 43.82 B | -2.4548 | -4.82 | 67.3 K | 3.26 M |
| BRDCY | Bridgestone Corporation | 17.5383 | 32.19 B | -0.6073 | -3.35 | 37.63 K | 659.91 K |
| LNWO | Light & Wonder, Inc. | 20.59 | 5.98 B | -1.48 | -6.71 | 1.37 M | 28.27 M |
| HOS | Hornbeck Offshore Services, Inc | 7.38 | 1.75 B | -0.05 | -0.67 | 1.51 M | 11.15 M |
| GAMI | GAMCO Investors Inc | 16.6858 | 536.94 M | -0.8533 | -4.87 | 17.2 K | 287 K |
| BGOUF | Bang & Olufsen a/s | 3.5698 | 149.11 M | -0.4507 | -11.21 | 2 K | 7.14 K |
| CNNRF | CannaRoyalty Corp | 8.186 | 90.82 M | -0.404 | -4.7 | 259.2 K | 2.12 M |
| KWIK | KwikClick Inc | 60.40 | 2.63 M | -9.60 | -13.71 | 3 | 181.2 |
| GTCH | GBT Technologies Inc | 610.00 | 2.44 M | -40.00 | -6.15 | 301 | 183.61 K |
| DNAX | DNA Brands Inc | 3.68 | 339.48 K | -0.47 | -11.33 | 1.06 K | 3.9 K |
| ZVOI | Zovio Inc | 4.87 | 137.92 K | -0.13 | -2.6 | 590.53 K | 2.88 M |
| TLSS | Transportation and Logistics Systems Inc | 11.00 | 132.51 K | -0.50 | -4.35 | 202 | 2.22 K |
| PCHK | Pacific Conquest Holdings Inc | 15.00 | 120.05 K | -10.00 | -40 | 4 | 60 |
| ERFB | ERF Wireless Inc | 120.00 | 84.13 K | -21.00 | -14.89 | 2.01 M | 241.16 M |
| HCANF | Halo Collective Inc | 5450.00 | 15.08 K | -49.00 | -0.89 | 52 | 283.4 K |
| BNVIF | Binovi Technologies Corp | 5.504 | 13.31 K | -0.685 | -11.07 | 2.61 K | 14.39 K |
| SGMD | Sugarmade Inc | 6.80 | 6.6 K | -0.10 | -1.45 | 17.34 K | 117.88 K |
| EVKG | Ever-Glory International Group Inc. | 3.60 | 2.92 K | -0.10 | -2.7 | 2.3 K | 8.28 K |
| AFIIQ | Armstrong Flooring Inc | 10.87 | 2.18 K | -0.58 | -5.07 | 185.5 K | 2.02 M |
| EMWPF | Eros Media World Plc | 154.80 | 1.9 K | -12.40 | -7.42 | 17.01 K | 2.63 M |
| SIMPQ | Simply Inc | 24.50 | 1.55 K | -5.40 | -18.06 | 53.44 K | 1.31 M |
| NLSC | Namliong SkyCosmos Inc | 4.84 | 1.47 K | -0.33 | -6.38 | 20 | 96.8 |
| GTEH | GenTech Holdings Inc | 114.50 | 1.22 K | -20.00 | -14.87 | 9 | 1.03 K |
| CYRNQ | CYRNQ | 37.80 | 799 | -0.40 | -1.05 | 1.48 K | 55.87 K |
| IPIC | iPic Entertainment Inc | 4.1001 | 714 | -0.2099 | -4.87 | 2.4 K | 9.84 K |
| MDLM | Medley Management Inc | 27.515 | 612 | -0.2846 | -1.02 | 1.56 K | 42.95 K |
| YVRLF | Liquid Media Group Ltd. | 16.64 | 482 | -0.40 | -2.35 | 12.09 K | 201.13 K |
| SYNE | Synthesis Energy Systems Inc | 3.12 | 157 | -0.24 | -7.14 | 6.78 K | 21.14 K |
| TRLFF | True Leaf Brands Inc | 3.222 | -0.378 | -10.5 | 34.37 K | 110.75 K | |
| TOPZ | Topaz Resources Inc | 3.35 | -0.35 | -9.46 | 1.09 K | 3.66 K | |
| HYREQ | HyreCar Inc. | 4.75 | -0.39 | -7.59 | 256.55 K | 1.22 M | |
| GGBXF | Green Growth Brands Inc | 3.4457 | -0.2505 | -6.78 | 395.53 K | 1.36 M | |
| EWLL | eWellness Healthcare Corporation | 4.50 | -0.25 | -5.26 | 6.64 K | 29.86 K | |
| STMH | Stem Holdings Inc | 163.00 | -7.00 | -4.12 | 49 | 7.99 K | |
| CLABF | Core One Labs Inc | 36.1247 | -1.392 | -3.71 | 371 | 13.4 K | |
| SHWZ | Medicine Man Technologies Inc | 3.30 | -0.10 | -2.94 | 132.28 K | 436.51 K | |
| SNNVF | Sunniva Inc | 3.05 | -0.0689 | -2.21 | 45.46 K | 138.64 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KNOX | Vault Strategic Mining Corp. | 3.50 | -1.00 | -22.22 | 2.63 K | 9.21 K | |
| LITT | Roadman Investments Corp | 4.20 | -0.9333 | -18.18 | 2.37 K | 9.93 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 625 | 2.5 K | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 170 | 800 | |
| NXS | Nexus Gold Corp | 21.25 | -2.50 | -10.53 | 910 | 19.34 K | |
| EBM | Eastwood Bio-Medical Canada Inc | 3.45 | -0.30 | -8 | 18.4 K | 63.48 K | |
| ALGR | Algo Grande Copper Corp. | 3.60 | -0.30 | -7.69 | 2.98 K | 10.71 K | |
| SCAN | Liberty Defense Holdings Ltd | 2371.5049 | -195.3003 | -7.61 | 74 | 175.49 K | |
| MAX | Max Resource Corp | 3.36 | -0.24 | -6.67 | 14.8 K | 49.71 K | |
| HITI | High Tide Inc | 5.325 | -0.30 | -5.33 | 25.27 K | 134.57 K | |
| LFST | Lifeist Wellness Inc | 14.00 | -0.60 | -4.11 | 51.01 K | 714.07 K | |
| URZ | Urz Energy Corp | 7.00 | -0.25 | -3.45 | 1.86 K | 12.99 K | |
| WEX | Western Exploration Inc | 80.00 | -2.50 | -3.03 | 17 | 1.36 K | |
| BFM | Bedford Metals Corp. | 3.0909 | -0.0909 | -2.86 | 18.59 K | 57.46 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.0648 | -0.0876 | -2.78 | 7.9 K | 24.22 K | |
| DHB | Delivra Health Brands Inc. | 7.90 | -0.20 | -2.47 | 33.12 K | 261.65 K | |
| MPH | Medicure Inc | 6.00 | -0.15 | -2.44 | 3.4 K | 20.4 K | |
| COV | Covalon Technologies Ltd | 4.76 | -0.112 | -2.3 | 4.6 K | 21.9 K | |
| QST | Questor Technology Inc | 4.79 | -0.11 | -2.24 | 12.8 K | 61.31 K | |
| LXM | Lux Metals Corp. | 4.90 | -0.10 | -2 | 1.1 K | 5.39 K | |
| PERU | Chakana Copper Corp | 3.70 | -0.05 | -1.33 | 12.75 K | 47.18 K |