Loser Valuations for 4 July 2019 from 00:00:00 until 23:59:59

Loser Valuations for 4 July 2019 from 00:00:00 until 23:59:59

Cryptocurrencies (CC) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
BTC-USD Bitcoin 11198.0273 1.48 T -783.6816 -6.54 23.09 B 258.56 T
ETH-USD Ethereum 283.7879 -19.1206 -6.31 7.25 B 2.06 T

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
VNTA Vanta Holdings Inc. 1000.00 -280.00 -21.88 273 273 K
GREY Grey Matters Health Inc. 41.8919 -3.1419 -6.98 727 30.46 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 15.001 1.07 B -0.335 -2.18 109.25 K 1.64 M
GC Gold 1396.70 -21.00 -1.48 20 27.93 K
BZ Brent Crude 63.30 -0.52 -0.81 114.98 K 7.28 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SCCC Sachem Capital Corp. 7.75% Note 225.63 -3.7449 -1.63 202.4 K 45.67 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
OGC Oceanagold Corp 9.7424 -0.5799 -5.62 650.33 K 6.34 M
UNI Unisync Corp Class B 3.48 -0.16 -4.4 6.4 K 22.27 K
SHLE Source Energy Services Ltd 8.28 -0.36 -4.17 692 5.73 K
SPPP Sprott Physical Platinum Palladium CAD 14.92 -0.48 -3.12 1.2 K 17.9 K
RUS Russel Metals 15.4021 -0.4513 -2.85 236.1 K 3.64 M
TCS Tecsys Inc J 12.19 -0.3462 -2.76 2.6 K 31.69 K
SNDY Sunday Lake Gold Corp. 7.60 -0.20 -2.56 24.9 K 189.24 K
SII Sprott Inc 28.0383 -0.7357 -2.56 5.87 K 164.58 K
TWM Tidewater Midstream and Infras Ltd 458.1616 -10.0328 -2.14 496 227.25 K
GTE Gran Tierra Energy Inc 19.10 -0.40 -2.05 55.47 K 1.06 M
PDV-PA Prime Dividend Corp Pref A 6.7905 -0.1356 -1.96 200 1.36 K
EFX Enerflex Ltd 15.0446 -0.2951 -1.92 53.6 K 806.39 K
ACQ Autocanada Inc 10.9254 -0.2139 -1.92 29.33 K 320.4 K
LABS Medipharm Labs Corp 5.15 -0.10 -1.9 176.5 K 908.98 K
XAU Goldmoney Inc 10.6632 -0.1994 -1.84 5.02 K 53.53 K
EFR Energy Fuels Inc 3.86 -0.07 -1.78 57.8 K 223.11 K
PD Precision Drilling Corp 48.60 -0.80 -1.62 153.99 K 7.48 M
TA-PH Transalta E Cum Red Rate Rst Prf 10.1807 -0.1593 -1.54 6.57 K 66.88 K
CFW Calfrac Well Services Ltd 98.00 -1.50 -1.51 1.92 K 188.06 K
SPPP-U Sprott Physical Platinum & Palladium Tr 11.51 -0.17 -1.46 600 6.91 K
ORIO ORIO 12.72 -0.18 -1.4 6.27 K 79.72 K
TSND Terrascend Corp 6.50 -0.09 -1.37 1.3 K 8.45 K
CAS Cascades Inc 8.9135 -0.1219 -1.35 139.26 K 1.24 M
BPO-PI Brookfield Office Properties Inc Pref Class AAA Series II 11.1496 -0.151 -1.34 13.41 K 149.49 K
EMP-A Empire Company Limited 29.2772 -0.3813 -1.29 292.3 K 8.56 M
MAL Magellan Aero 13.6159 -0.1753 -1.27 5.45 K 74.18 K
STC Sangoma Technologies Corp 10.92 -0.14 -1.27 1.93 K 21.06 K
JWEL Jamieson Wellness Inc 17.6576 -0.2261 -1.26 24.6 K 434.38 K
TA Transalta Corp 7.3063 -0.0888 -1.2 189.6 K 1.39 M
ALS Altius Minerals Corp 11.7061 -0.1349 -1.14 14.2 K 166.23 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 9.1682 -0.1049 -1.13 2.3 K 21.09 K
IFP Interfor Corp 13.2689 -0.1503 -1.12 70.6 K 936.78 K
MG Magna International Inc 49.9753 -0.5627 -1.11 230.99 K 11.54 M
CJR-B Corus Entertainment Inc 4.8728 -0.0545 -1.11 186.4 K 908.29 K
CORS Corus Entertainment Holdings Inc. 2436.386 -27.2439 -1.11 373 908.77 K
DXT Dexterra Group Inc 6.4712 -0.0715 -1.09 9.96 K 64.45 K
PWF-PA Power Financial Corp Pref A 7.7883 -0.0842 -1.07 3.06 K 23.81 K
AG First Majestic Silver Corp 10.1337 -0.1085 -1.06 174.76 K 1.77 M
TC Tucows Inc 81.04 -0.86 -1.05 400 32.42 K
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 12.2173 -0.1295 -1.05 1.4 K 17.1 K
SLF-PJ Sun Life Financial Inc 8.7552 -0.0918 -1.04 6.9 K 60.41 K
TMQ Trilogy Metals Inc 3.97 -0.04 -1 1 K 3.97 K
BN-PB Brookfield Asset Mgmt 2 Cl A Prf 6.9304 -0.0693 -0.99 2.25 K 15.63 K
KPT Kp Tissue Inc 4.9386 -0.0489 -0.98 16.1 K 79.51 K
BPO-PG Brookfield Office Properties Inc 11.3235 -0.1103 -0.96 8.9 K 100.78 K
DOL Dollarama Inc 47.3736 -0.4599 -0.96 268.6 K 12.72 M
ENB-PFC Enbridge Inc Pref 11 10.5077 -0.0979 -0.92 305 3.2 K
LUG Lundin Gold Inc 5.5993 -0.0511 -0.9 82.4 K 461.38 K
NWC The North West Company Inc 22.5158 -0.2046 -0.9 49.23 K 1.11 M
GIL Gildan Activewear Inc 45.4129 -0.4096 -0.89 79.7 K 3.62 M
BHC Bausch Health Companies Inc 33.40 -0.30 -0.89 152.27 K 5.09 M
WFC Wall Financial 12.6552 -0.1135 -0.89 1.5 K 18.98 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 10.2928 -0.0918 -0.88 11.6 K 119.4 K
BEI-UN Boardwalk Real Estate Investment Trust 33.9573 -0.3004 -0.88 21.1 K 716.6 K
ATD Alimentation Couche-Tard Inc. 39.8274 -0.3486 -0.87 3.2 K 127.45 K
WEED Canopy Growth Corp 530.70 -4.50 -0.84 67.78 K 35.97 M
RBN-UN Blue Ribbon Income Fund 5.3714 -0.0453 -0.84 6.49 K 34.86 K
WPRT Westport Fuel Systems Inc 35.90 -0.30 -0.83 1.06 K 38.02 K
AETR Aetherion Technologies Inc. 35.90 -0.30 -0.83 1.06 K 38.02 K
GBT Bmtc Group Inc 10.3914 -0.0841 -0.8 800 8.31 K
AOV Amotiv Limited 7.51 -0.06 -0.79 145.73 K 1.09 M
GUD Knight Therapeutics Inc 7.51 -0.06 -0.79 145.7 K 1.09 M
TRP TC Energy Corp 40.5034 -0.303 -0.74 491.87 K 19.92 M
KBL Kbro Linen Inc 31.7221 -0.2356 -0.74 1.1 K 34.89 K
RAY Stingray Group Inc. 5.0185 -0.0371 -0.73 22.6 K 113.42 K
AI Atrium Mortgage Investment Corp 8.0268 -0.0593 -0.73 7.6 K 61 K
BN-PK Brookfield Asset Management Inc Pref K 6.8922 -0.0503 -0.72 1 K 6.89 K
CCO Cameco Corp 13.7742 -0.0976 -0.7 180.51 K 2.49 M
CGY Calian Group Ltd 29.6049 -0.208 -0.7 200 5.92 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 13.7699 -0.0967 -0.7 20.4 K 280.85 K
MKP Mcan Mortgage Corp 7.9883 -0.0557 -0.69 4.21 K 33.61 K
BN Brookfield Corporation 21.067 -0.1449 -0.68 958.25 K 20.19 M
LNR Linamar Corp 42.849 -0.2931 -0.68 93.54 K 4.01 M
TPX-B Molson Coors Canada Inc 63.4875 -0.4261 -0.67 1.01 K 63.87 K
FM First Quantum Minerals Ltd 11.9174 -0.0788 -0.66 523.99 K 6.24 M
CRON Cronos Group Inc 19.94 -0.13 -0.65 118 K 2.35 M
TWC Twc Enterprises Ltd 12.9093 -0.0835 -0.64 2.7 K 34.86 K
T Telus Corp 16.4705 -0.1052 -0.63 882.16 K 14.53 M
GSY Goeasy Ltd 41.722 -0.2647 -0.63 8.46 K 352.76 K
FFH Fairfax Financial Holdings Ltd 569.6353 -3.5314 -0.62 9.32 K 5.31 M
EMA-PH Emera Inc 16.2958 -0.1004 -0.61 2.46 K 40.06 K
BB Blackberry Ltd 9.74 -0.06 -0.61 297.94 K 2.9 M
TRI-PB Thomson Reuters Corp Sr B Prf 7.673 -0.0466 -0.6 1.9 K 14.59 K
PSI Pason Systems Inc 13.551 -0.0804 -0.59 74.29 K 1.01 M
BNE Bonterra Energy Corp 4.9645 -0.029 -0.58 34.81 K 172.79 K
TRP-PA TC Energy Corp Pref Series 1 9.3573 -0.0539 -0.57 4.7 K 43.98 K
HBM Hudbay Minerals Inc 6.8561 -0.0392 -0.57 131.2 K 899.52 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 38.2738 -0.2162 -0.56 106.87 K 4.09 M
CMG Computer Modelling Group Ltd 5.7715 -0.0324 -0.56 18.7 K 107.93 K
BYL Baylin Technologies Inc 3.58 -0.02 -0.56 4.3 K 15.39 K
CPX Capital Power Corp 21.1008 -0.117 -0.55 93.67 K 1.98 M
DSG Descartes Sys 49.03 -0.27 -0.55 40.72 K 2 M
QBR-B Quebecor Inc 24.8503 -0.135 -0.54 207.1 K 5.15 M
ENB-PFV Enbridge Inc Pref 5 11.2753 -0.0612 -0.54 11.4 K 128.54 K
BDT Bird Construction Inc 4.2124 -0.0222 -0.52 11.3 K 47.6 K
EDV Endeavour Mining Corp 17.5927 -0.0902 -0.51 44 K 774.08 K
BTO B2Gold Corp 3.0681 -0.0156 -0.51 489.7 K 1.5 M
HFPC-U Helios Fairfax Partners Corporation 7.95 -0.04 -0.5 2.92 K 23.21 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 5.90 2.07 M -179794.0938 -100 194.25 K 1.15 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CTEK CLEANTEK Industries Inc 4.1176 -0.5883 -12.5 153 629.99
GSD Devonian Health Group Inc 12.60 -1.20 -8.7 58 730.8
LKY Lucky Minerals Inc 4.1353 -0.376 -8.33 13 53.76
PVF-PR-U Partners Value Investments LP 16.0338 -0.8278 -4.91 697 11.18 K
RAGE Renegade Gold Inc. 13.80 -0.60 -4.17 808 11.15 K
KCC Kincora Copper Limited 3.75 -0.15 -3.85 21.51 K 80.67 K
WWT Water Ways Technologies Inc 26.00 -1.00 -3.7 434 11.28 K
PERU Chakana Copper Corp 3.85 -0.10 -2.53 6.9 K 26.56 K
ITR Integra Resources Corp 5.50 -0.125 -2.22 176 968
TIG Triumph Gold Corp 4.50 -0.10 -2.17 2.35 K 10.57 K
LFST Lifeist Wellness Inc 11.40 -0.20 -1.72 141.38 K 1.61 M
XIM Ximen Mining Corp 3.20 -0.05 -1.54 40.59 K 129.9 K
COV Covalon Technologies Ltd 3.9107 -0.056 -1.41 600 2.35 K
DHB Delivra Health Brands Inc. 7.20 -0.10 -1.37 5.23 K 37.66 K
SCAN Liberty Defense Holdings Ltd 2064.6042 -27.9001 -1.33 8 16.52 K
GBU Gabriel Resources Ltd 4.00 -0.05 -1.23 5.14 K 20.56 K
RX BioSyent Inc 5.855 -0.0562 -0.95 1.6 K 9.37 K
© 2026 - CastFwd Corp.