Loser Valuations for 2 July 2019 from 00:00:00 until 23:59:59
Loser Valuations for 2 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 66.3999 | 56.76 B | -0.6116 | -0.91 | 2.05 M | 135.81 M |
| CQP | Cheniere Energy Partners LP | 26.8727 | 27.77 B | -0.1452 | -0.54 | 144.21 K | 3.88 M |
| GSAT | Globalstar | 6.90 | 10.92 B | -0.15 | -2.13 | 98.21 K | 677.63 K |
| SEB | Seaboard Corporation | 4058.2537 | 3.38 B | -27.4587 | -0.67 | 400 | 1.62 M |
| PRK | Park National Corp | 76.3239 | 3.2 B | -1.6613 | -2.13 | 24.2 K | 1.85 M |
| NOG | Northern Oil and Gas | 16.0277 | 2.43 B | -0.8904 | -5.26 | 899.24 K | 14.41 M |
| UUUU | Energy Fuels Inc | 3.01 | 1.76 B | -0.08 | -2.59 | 990.91 K | 2.98 M |
| TMP | Tompkinstrustco | 63.9028 | 1.43 B | -1.2283 | -1.89 | 51.8 K | 3.31 M |
| REPX | Riley Exploration Permian Inc | 8.0607 | 894.52 M | -0.0937 | -1.15 | 25 | 201.52 |
| MTA | Metalla Royalty and Streaming Ltd | 3.0947 | 756.38 M | -0.0237 | -0.76 | 59.12 K | 182.97 K |
| BHB | Bar Harbor Bankshares | 19.8669 | 687.57 M | -0.1616 | -0.81 | 10.8 K | 214.56 K |
| HYLN | Hyliion Holdings Corp. | 9.80 | 534.01 M | -0.05 | -0.51 | 910 | 8.92 K |
| CTGO | Contango Ore Inc | 17.00 | 520 M | -0.25 | -1.45 | 3.04 K | 51.71 K |
| SENS | Senseonics Holdings | 38.60 | 454.19 M | -0.20 | -0.52 | 62.2 K | 2.4 M |
| CMCL | Caledonia Mining Cp | 4.7443 | 411.84 M | -0.0541 | -1.13 | 3.53 K | 16.73 K |
| GTE | Gran Tierra Energy Inc | 15.00 | 333.28 M | -0.50 | -3.23 | 281.01 K | 4.22 M |
| REI | Ring Energy Inc | 3.20 | 289.2 M | -0.17 | -5.04 | 619.1 K | 1.98 M |
| INFU | Infusystems Holdings | 4.54 | 272.67 M | -0.06 | -1.3 | 5.6 K | 25.42 K |
| EVI | Evi Industries Inc | 34.4692 | 270.19 M | -1.6873 | -4.67 | 9.4 K | 324.01 K |
| FRD | Friedman Industries Inc | 5.9311 | 259.66 M | -0.3917 | -6.2 | 52.9 K | 313.76 K |
| BKTI | Bk Technologies Inc | 19.0492 | 252.32 M | -0.2241 | -1.16 | 155 | 2.95 K |
| GENC | Gencor Industries IN | 13.00 | 249.18 M | -0.13 | -0.99 | 7.42 K | 96.43 K |
| PLX | Protalix Biotherapeutics | 4.60 | 204.65 M | -0.10 | -2.13 | 7.49 K | 34.45 K |
| PED | Pedevco Corp | 38.00 | 197.79 M | -2.20 | -5.47 | 805 | 30.59 K |
| CMT | Core Molding Technologies Inc | 7.30 | 191.76 M | -0.10 | -1.35 | 500 | 3.65 K |
| INTT | Intest Corp | 4.57 | 171.48 M | -0.11 | -2.35 | 94.02 K | 429.67 K |
| EPM | Evolution Petroleum Corp | 4.1451 | 139.8 M | -0.2035 | -4.68 | 98.2 K | 407.05 K |
| ARMP | Armata Pharmaceuticals Inc | 3.65 | 130.51 M | -0.10 | -2.67 | 18.9 K | 68.99 K |
| NINE | Nine Energy Service, Inc. | 15.97 | 103.79 M | -1.05 | -6.17 | 81.01 K | 1.29 M |
| FSI | Flexible Solutions International Inc | 3.731 | 78.56 M | -0.1066 | -2.78 | 112.6 K | 420.11 K |
| SDEV | Stablecoin Development Corporation | 6518.4536 | 71.65 M | -485.8472 | -6.94 | 82 | 534.51 K |
| WYY | Widepoint Corp | 4.201 | 62.89 M | -0.099 | -2.3 | 7.25 K | 30.47 K |
| CVU | CPI Aerostructures | 8.16 | 61.21 M | -0.12 | -1.45 | 2.19 K | 17.85 K |
| SER | Serina Therapeutics Inc | 118.2143 | 35.05 M | -1.0714 | -0.9 | 963 | 113.84 K |
| TOON | Kartoon Studios Inc | 14.50 | 31.07 M | -0.50 | -3.33 | 4.19 K | 60.76 K |
| CVM | Cel-Sci Corp | 244.50 | 25.5 M | -18.30 | -6.96 | 32.17 K | 7.87 M |
| TOPS | Top Ships Inc | 51600.00 | 21.47 M | -2400.00 | -4.44 | 2 | 103.2 K |
| CKX | Ckx Lands | 9.70 | 21.29 M | -0.05 | -0.51 | 542 | 5.26 K |
| UAVS | Ageagle Aerial Systems Inc | 290.00 | 20.12 M | -10.00 | -3.33 | 102 | 29.58 K |
| MXC | Mexco Energy Corp | 3.9074 | 19.2 M | -0.4439 | -10.2 | 3.6 K | 14.07 K |
| CVR | Chicago Rivet & Machine Company | 23.2785 | 10.15 M | -0.1186 | -0.51 | 400 | 9.31 K |
| INUV | Inuvo Inc | 3.60 | 6.68 M | -0.50 | -12.2 | 82.13 K | 295.67 K |
| VNRX | Volitionrx Ltd | 3.03 | 5.89 M | -0.09 | -2.88 | 16.33 K | 49.47 K |
| PLAG | Planet Green Holdings Corp | 47.30 | 5.26 M | -0.70 | -1.46 | 1.12 K | 52.98 K |
| DSS | Document Security Systems | 250.3657 | 4.96 M | -6.7511 | -2.63 | 311 | 77.86 K |
| YCBD | Cbdmd Inc | 2001.5981 | 4.66 M | -100.80 | -4.79 | 381 | 762.61 K |
| AMBO | Ambow Education Holding Ltd ADR | 35.60 | 4.23 M | -0.90 | -2.47 | 1.5 K | 53.29 K |
| TPHS | Trinity Pl Hlds Inc | 3.7444 | 1.93 M | -0.1095 | -2.84 | 76.61 K | 286.85 K |
| MTNB | Matinas Biopharma Hl | 42.24 | 1.17 M | -0.57 | -1.33 | 13.4 K | 566.06 K |
| SCPX | Scorpius Holdings Inc | 971.741 | 6.11 K | -8.12 | -0.83 | 14 | 13.6 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0225 | -0.622 | -2.43 | 3.45 K | 86.28 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4782 | -0.161 | -0.82 | 140 | 2.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 291.5352 | -3.7211 | -1.26 | 9.04 B | 2.63 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 56.25 | 633.83 B | -2.84 | -4.81 | 878.94 K | 49.44 M |
| CL | Crude Oil | 56.25 | -2.84 | -4.81 | 878.94 K | 49.44 M | |
| BZ | Brent Crude | 62.40 | -2.66 | -4.09 | 386.94 K | 24.15 M | |
| KC | Coffee | 108.25 | -1.90 | -1.72 | 88 | 9.53 K | |
| RU | Rubber | 230.00 | -3.20 | -1.37 | 391 | 89.93 K | |
| CC | Cocoa | 2472.00 | -29.00 | -1.16 | 16.96 K | 41.92 M | |
| ZL | Soybean Oil | 27.81 | -0.32 | -1.14 | 22.62 K | 629.12 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10420.46 | 5.5 T | -85.4697 | -0.81 | 37.46 M | 390.37 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.0305 | 4.51 T | -0.0979 | -2.37 | 400.23 M | 1.61 B |
| TSLA | Tesla Inc | 14.97 | 1.42 T | -0.1747 | -1.15 | 138.89 M | 2.08 B |
| AVGO | Broadcom Inc. | 24.8731 | 1.4 T | -0.4227 | -1.67 | 19.01 M | 472.86 M |
| MU | Micron Technology | 38.6214 | 780.68 B | -0.4974 | -1.27 | 29.77 M | 1.15 B |
| AMAT | Applied Materials | 41.8126 | 264.04 B | -0.955 | -2.23 | 13.87 M | 579.9 M |
| TXN | Texas Instruments | 95.3929 | 253.58 B | -0.9288 | -0.96 | 3.82 M | 364.27 M |
| LRCX | Lam Research Corp | 17.2548 | 250.84 B | -0.3825 | -2.17 | 15.26 M | 263.36 M |
| KLAC | K L A-Tencor Corp | 110.0307 | 180.73 B | -1.9223 | -1.72 | 1.45 M | 159.3 M |
| QCOM | Qualcomm Inc | 65.9516 | 176.63 B | -0.4368 | -0.66 | 7.08 M | 466.65 M |
| ADI | Analog Devices | 100.5788 | 176.17 B | -1.3203 | -1.3 | 1.36 M | 136.52 M |
| VRTX | Vertex Pharmaceutic | 179.53 | 138.67 B | -2.31 | -1.27 | 819.6 K | 147.14 M |
| IBKR | Interactive Brokers | 13.1782 | 129.18 B | -0.2017 | -1.51 | 2.14 M | 28.25 M |
| MRVL | Marvell Technology Inc | 23.2174 | 126.9 B | -0.2319 | -0.99 | 6.3 M | 146.28 M |
| ADP | Automatic Data Processing, Inc. | 139.9005 | 120.01 B | -3.8266 | -2.66 | 17.11 M | 2.39 B |
| PDD | Pinduoduo Inc ADR | 20.31 | 118.18 B | -0.33 | -1.6 | 6.49 M | 131.89 M |
| MRNA | Moderna | 14.40 | 101.48 B | -0.33 | -2.24 | 1.2 M | 17.28 M |
| WDC | Western Digital Cp | 35.307 | 98.74 B | -0.9643 | -2.66 | 10.24 M | 361.71 M |
| ROST | Ross Stores Inc | 91.9462 | 74.13 B | -0.7492 | -0.81 | 2.17 M | 199.89 M |
| NXPI | Nxp Semiconductors | 87.6836 | 62.58 B | -1.645 | -1.84 | 2.83 M | 248.56 M |
| FAST | Fastenal Company | 13.5193 | 60.8 B | -0.2272 | -1.65 | 6.41 M | 86.69 M |
| MPWR | Monolithic Power Sys | 129.5885 | 58.5 B | -2.1655 | -1.64 | 317.9 K | 41.2 M |
| PCAR | Paccar Inc | 37.0446 | 53.69 B | -0.462 | -1.23 | 2.11 M | 78.32 M |
| IDXX | Idexx Laboratories | 277.01 | 53.26 B | -3.15 | -1.12 | 417.84 K | 115.75 M |
| FANG | Diamondback Energy | 80.5624 | 50.11 B | -4.0061 | -4.74 | 1.83 M | 147.75 M |
| LITE | Lumentum Hld | 53.86 | 48.79 B | -0.61 | -1.12 | 1.14 M | 61.29 M |
| FITB | Fifth Third Bancorp | 21.279 | 48.1 B | -0.4684 | -2.15 | 5.01 M | 106.58 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.286 | 47.54 B | -0.546 | -2.62 | 6.35 M | 128.79 M |
| COHR | Coherent Inc | 36.64 | 37.97 B | -0.77 | -2.06 | 441.1 K | 16.16 M |
| ACGL | Arch Capital Grp Ltd | 35.7728 | 35.02 B | -0.2092 | -0.58 | 1.12 M | 40.07 M |
| ODFL | Old Dominion Freight Line Inc | 48.0209 | 34.3 B | -0.4525 | -0.93 | 914.4 K | 43.91 M |
| TER | Teradyne Inc | 46.1966 | 34.12 B | -1.2436 | -2.62 | 1.47 M | 68.13 M |
| NTAP | Netapp Inc | 51.2351 | 33.23 B | -0.7528 | -1.45 | 2.43 M | 124.25 M |
| ESLT | Elbit Systems Ltd | 139.6195 | 31.99 B | -0.7293 | -0.52 | 12.5 K | 1.75 M |
| STLD | Steel Dynamics Inc | 26.329 | 31.7 B | -0.4628 | -1.73 | 2.22 M | 58.57 M |
| MCHP | Microchip Technology | 39.463 | 31.68 B | -0.7299 | -1.82 | 4.32 M | 170.37 M |
| HBAN | Huntington Bcshs | 9.9697 | 31.18 B | -0.1464 | -1.45 | 6.95 M | 69.32 M |
| DXCM | Dexcom | 36.4175 | 29.97 B | -1.44 | -3.8 | 4.57 M | 166.38 M |
| FWONK | Liberty Media F1 Series K | 35.8372 | 26.66 B | -0.2512 | -0.7 | 741.19 K | 26.56 M |
| FLEX | Flextronics Intl Ltd | 6.9537 | 25.78 B | -0.1527 | -2.15 | 7.69 M | 53.48 M |
| AXON | Axon Enterprise Inc | 63.80 | 25.43 B | -0.75 | -1.16 | 1.18 M | 75.38 M |
| CASY | Casey's General Stor | 149.1615 | 25.42 B | -2.1069 | -1.39 | 256.82 K | 38.31 M |
| FCNCA | First Citizens Bancs | 439.5751 | 25.26 B | -3.362 | -0.76 | 39.2 K | 17.23 M |
| INSM | Insmed Inc | 25.25 | 25.1 B | -0.53 | -2.06 | 1.21 M | 30.56 M |
| ON | On Semiconductor | 19.99 | 24.65 B | -0.56 | -2.73 | 4 M | 80.03 M |
| DLTR | Dollar Tree Inc | 109.08 | 24.61 B | -1.01 | -0.92 | 1.84 M | 200.91 M |
| EXPD | Expeditors Intl | 68.9627 | 24 B | -1.417 | -2.01 | 948.6 K | 65.42 M |
| PFG | Principal Financial Group Inc | 44.5488 | 23.6 B | -0.7325 | -1.62 | 1.21 M | 54.06 M |
| LPLA | Lpl Financial Hld | 77.7731 | 23.14 B | -0.4582 | -0.59 | 650.5 K | 50.59 M |
| JBHT | J B Hunt Transport | 84.8371 | 20.43 B | -0.9117 | -1.06 | 635.64 K | 53.93 M |
| GH | Guardant Health Inc | 85.76 | 20.25 B | -2.37 | -2.69 | 565.34 K | 48.48 M |
| ENTG | Entegris Inc | 36.6332 | 19.56 B | -0.5734 | -1.54 | 1.09 M | 39.99 M |
| SWKS | Skyworks Solutions | 68.4625 | 19.33 B | -0.9062 | -1.31 | 1.65 M | 113 M |
| WWD | Woodward Inc | 109.2843 | 18.74 B | -0.7007 | -0.64 | 469.07 K | 51.26 M |
| MEDP | Medpace Holdings Inc | 64.47 | 18.27 B | -0.39 | -0.6 | 203.66 K | 13.13 M |
| SSNC | SS&C Technologies | 53.1584 | 18.24 B | -0.9224 | -1.71 | 1.8 M | 95.93 M |
| PR | Permian Resources Corp | 6.5132 | 18.22 B | -0.1137 | -1.72 | 3.33 M | 21.72 M |
| FFIV | F5 Networks Inc | 146.38 | 17.66 B | -1.74 | -1.17 | 541.09 K | 79.2 M |
| EWBC | East West Bancorp | 38.7602 | 17.65 B | -1.1284 | -2.83 | 920.67 K | 35.69 M |
| NDSN | Nordson Corp | 130.1483 | 17.26 B | -1.5154 | -1.15 | 104.4 K | 13.59 M |
| EXEL | Exelixis Inc | 21.18 | 17.24 B | -0.32 | -1.49 | 1.86 M | 39.3 M |
| ASND | Ascendis Pharma ADR | 115.27 | 16.9 B | -3.63 | -3.05 | 286.13 K | 32.98 M |
| HAS | Hasbro Inc | 81.3402 | 16.77 B | -1.3442 | -1.63 | 683.6 K | 55.6 M |
| NBIX | Neurocrine Bioscienc | 83.82 | 16.73 B | -1.38 | -1.62 | 465.34 K | 39.01 M |
| HTHT | Huazhu Group Ltd ADR | 32.4371 | 16.1 B | -0.7827 | -2.36 | 838.21 K | 27.19 M |
| APA | Apa Corp | 22.9097 | 15.64 B | -1.5051 | -6.16 | 4.43 M | 101.5 M |
| NWS | News Cp Cl B | 12.9659 | 15.59 B | -0.0746 | -0.57 | 391.31 K | 5.07 M |
| PNFP | Pinnacle Finl Ptnrs | 53.0522 | 15.21 B | -0.6669 | -1.24 | 344.43 K | 18.27 M |
| LSCC | Lattice Semicond | 14.70 | 14.92 B | -0.40 | -2.65 | 1.43 M | 21.06 M |
| LECO | Lincoln Elec Hld | 73.041 | 14.91 B | -0.5364 | -0.73 | 395.5 K | 28.89 M |
| VNOM | Viper Energy LP | 20.4908 | 14.59 B | -0.1201 | -0.58 | 745.82 K | 15.28 M |
| BBIO | Bridgebio Pharma Inc | 27.04 | 14.52 B | -0.33 | -1.21 | 595.5 K | 16.1 M |
| CHRW | C.H. Robinson Ww | 71.3598 | 14.47 B | -0.5803 | -0.81 | 786.2 K | 56.1 M |
| NWSA | News Cp Cl A | 12.5667 | 14.2 B | -0.0837 | -0.66 | 2.08 M | 26.17 M |
| LOGI | Logitech Int S.A. | 34.9817 | 13.65 B | -1.1413 | -3.16 | 371.57 K | 13 M |
| FIVE | Five Below Inc | 122.18 | 13.23 B | -3.28 | -2.61 | 1.12 M | 136.34 M |
| MKSI | Mks Instruments Inc | 76.4029 | 13 B | -1.4731 | -1.89 | 579.5 K | 44.28 M |
| SEIC | Sei Investments Company | 51.7249 | 12.49 B | -0.3492 | -0.67 | 380.16 K | 19.66 M |
| TXRH | Texas Roadhouse Inc | 49.3253 | 12.07 B | -0.5159 | -1.04 | 1.17 M | 57.91 M |
| QXO | Qxo Inc | 13.3944 | 11.99 B | -1.1042 | -7.62 | 513 | 6.87 K |
| COO | Cooper Companies | 83.1339 | 11.86 B | -1.8011 | -2.12 | 2.14 M | 177.87 M |
| HALO | Halozyme Therapeutic | 17.38 | 11.76 B | -0.19 | -1.08 | 721.38 K | 12.54 M |
| UHAL | A M E R C O | 36.9545 | 11.09 B | -0.4132 | -1.11 | 691 K | 25.54 M |
| WTFC | Wintrust Financial Corp | 64.4112 | 10.21 B | -0.692 | -1.06 | 427.21 K | 27.52 M |
| UMBF | Ump Financial Corp | 57.3601 | 10.16 B | -0.9686 | -1.66 | 217.6 K | 12.48 M |
| SSB | South State Cp | 61.8896 | 10.1 B | -0.851 | -1.36 | 117.4 K | 7.27 M |
| BPOP | Popular Inc | 44.7231 | 9.83 B | -0.2287 | -0.51 | 326.8 K | 14.62 M |
| SYRE | Spyre Therapeutics Inc | 167.75 | 9.71 B | -3.25 | -1.9 | 8.99 K | 1.51 M |
| SMTC | Semtech Corp | 48.97 | 9.63 B | -1.58 | -3.13 | 636.37 K | 31.16 M |
| HSIC | Henry Schein Inc | 68.87 | 9.59 B | -0.63 | -0.91 | 999.96 K | 68.87 M |
| ZION | Zions Bancorp | 35.6358 | 9.45 B | -1.176 | -3.19 | 1.76 M | 62.62 M |
| ONB | Old National Bncp | 13.4233 | 9.43 B | -0.121 | -0.89 | 684.1 K | 9.18 M |
| BRKR | Bruker Corp | 48.994 | 9.34 B | -0.2639 | -0.54 | 510.2 K | 25 M |
| MDGL | Madrigal Pharmaceuticals Inc | 103.17 | 9.23 B | -3.36 | -3.15 | 179.53 K | 18.52 M |
| TGTX | Tg Therapeuticscmn | 8.76 | 9.16 B | -0.17 | -1.9 | 1.81 M | 15.85 M |
| KRYS | Krystal Biotech Inc | 44.15 | 8.91 B | -0.26 | -0.59 | 235.87 K | 10.41 M |
| SAIA | Saia Inc | 64.07 | 8.83 B | -0.57 | -0.88 | 103.14 K | 6.61 M |
| AAL | American Airlines Group | 31.8558 | 8.73 B | -0.6828 | -2.1 | 4.77 M | 151.8 M |
| COLB | Columbia Banking Sys | 22.8356 | 8.62 B | -0.4016 | -1.73 | 263.2 K | 6.01 M |
| HQY | Healthequity | 62.51 | 8.57 B | -1.74 | -2.71 | 1.02 M | 63.69 M |
| KNTK | Kinetik Holdings Inc | 25.9771 | 8.25 B | -0.1988 | -0.76 | 43.17 K | 1.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.093 | 1.95 T | -0.5131 | -1.4 | 4.45 M | 160.47 M |
| XOM | Exxon Mobil Corporation | 60.4952 | 682.04 B | -0.6711 | -1.1 | 10.48 M | 633.71 M |
| CVX | Chevron Corp | 91.3068 | 417.06 B | -1.4187 | -1.53 | 5.75 M | 524.8 M |
| BAC | Bank of America Corporation | 24.7188 | 342.12 B | -0.229 | -0.92 | 32.26 M | 797.51 M |
| BML-PG | Bank of America Corporation | 13.9644 | 260.21 B | -0.2023 | -1.43 | 7.6 K | 106.13 K |
| CAT | Caterpillar Inc | 117.5522 | 256.79 B | -0.649 | -0.55 | 3.21 M | 376.78 M |
| WFC | Wells Fargo & Company | 39.2182 | 251.98 B | -0.382 | -0.96 | 12.11 M | 474.82 M |
| BLK | Blackrock Inc | 398.2129 | 191.54 B | -2.5933 | -0.65 | 346.99 K | 138.18 M |
| COP | ConocoPhillips | 47.573 | 163.71 B | -1.7019 | -3.45 | 8.13 M | 386.88 M |
| SCHW | The Charles Schwab Corp | 36.4074 | 158.22 B | -0.5163 | -1.4 | 6.43 M | 233.99 M |
| SCCO | Southern Copper Corp | 27.5929 | 141.23 B | -0.3191 | -1.14 | 979.36 K | 27.02 M |
| UBER | Uber Technologies Inc | 44.00 | 140.1 B | -0.27 | -0.61 | 11.88 M | 522.78 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7074 | 137.77 B | -0.0267 | -0.72 | 1.95 M | 7.24 M |
| BA | Boeing Company | 347.852 | 137.41 B | -2.2591 | -0.65 | 3.77 M | 1.31 B |
| ETN | Eaton Corp | 71.3079 | 132.72 B | -1.2562 | -1.73 | 2.85 M | 203.1 M |
| COF | Capital One Financial Corp | 81.1699 | 123.84 B | -0.8376 | -1.02 | 1.64 M | 132.95 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3171 | 119.41 B | -0.0737 | -1.68 | 18.06 M | 77.97 M |
| PH | Parker-Hannifin Corp | 151.745 | 115.74 B | -2.2008 | -1.43 | 951.1 K | 144.32 M |
| BP | BP Plc ADR | 28.8622 | 114.69 B | -0.1517 | -0.52 | 6.13 M | 176.97 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.6734 | 112.28 B | -0.1499 | -1.7 | 6.39 M | 55.42 M |
| MPC | Marathon Petroleum Corp | 44.105 | 108.82 B | -0.5099 | -1.14 | 6.68 M | 294.51 M |
| ENB | Enbridge Inc | 23.0387 | 104.51 B | -0.1345 | -0.58 | 2.84 M | 65.4 M |
| CNQ | Canadian Natural Resources | 9.0123 | 100.09 B | -0.1321 | -1.44 | 4.44 M | 39.98 M |
| VLO | Valero Energy Corp | 61.5484 | 96.62 B | -2.7076 | -4.21 | 7.18 M | 442.05 M |
| ELV | Elevance Health Inc | 255.6377 | 92.3 B | -1.8763 | -0.73 | 1.38 M | 353.02 M |
| UPS | United Parcel Service | 77.9194 | 92.14 B | -0.7409 | -0.94 | 2.02 M | 157.41 M |
| GLW | Corning Inc | 28.0249 | 91.42 B | -0.3409 | -1.2 | 2.76 M | 77.45 M |
| EMR | Emerson Electric Company | 56.8935 | 90.56 B | -0.3518 | -0.61 | 3.21 M | 182.88 M |
| ING | ING Groep N.V. ADR | 7.8169 | 90.4 B | -0.0544 | -0.69 | 2.58 M | 20.19 M |
| TT | Trane Technologies Plc | 88.6868 | 87.94 B | -1.361 | -1.51 | 1.81 M | 160.44 M |
| JCI | Johnson Controls Intl | 35.9862 | 81.79 B | -0.2161 | -0.6 | 4.37 M | 157.2 M |
| CVNA | Carvana Co. Class A | 12.94 | 81.55 B | -0.182 | -1.39 | 4.65 M | 60.14 M |
| PWR | Quanta Services | 38.3807 | 81.5 B | -0.2272 | -0.59 | 1 M | 38.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5386 | 81.45 B | -0.0292 | -0.64 | 16.69 M | 75.75 M |
| SU | Suncor Energy Inc | 23.4571 | 80.4 B | -0.3236 | -1.36 | 3.44 M | 80.6 M |
| CP | Canadian Pacific Railway | 44.6405 | 80.15 B | -0.4803 | -1.06 | 2.59 M | 115.57 M |
| ITW | Illinois Tool Works Inc | 127.5566 | 79.85 B | -1.5418 | -1.19 | 898.54 K | 114.61 M |
| E | Eni S.P.A. ADR | 20.9713 | 79.08 B | -0.2769 | -1.3 | 125.2 K | 2.63 M |
| EOG | Eog Resources | 66.4697 | 77.17 B | -4.198 | -5.94 | 5.19 M | 345.2 M |
| GM | General Motors Company | 35.714 | 73.15 B | -0.382 | -1.06 | 6.68 M | 238.54 M |
| FDX | Fedex Corp | 141.262 | 72.17 B | -2.8112 | -1.95 | 1.86 M | 262.86 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.0165 | 69.83 B | -0.0655 | -2.13 | 1.01 M | 3.03 M |
| GWW | W.W. Grainger | 243.566 | 68.02 B | -1.9658 | -0.8 | 369.8 K | 90.07 M |
| URI | United Rentals | 127.6486 | 65.36 B | -2.4212 | -1.86 | 692.5 K | 88.4 M |
| DB | Deutsche Bank Ag | 6.8091 | 64.6 B | -0.0449 | -0.66 | 2.64 M | 18 M |
| CAH | Cardinal Health | 39.3298 | 62.92 B | -0.3252 | -0.82 | 1.8 M | 70.61 M |
| MET | Metlife Inc | 39.8359 | 62.45 B | -0.3904 | -0.97 | 4.09 M | 162.99 M |
| CMI | Cummins Inc | 143.7668 | 61.96 B | -2.2468 | -1.54 | 1.16 M | 167.47 M |
| NWG | Natwest Group Plc ADR | 3.6007 | 61.68 B | -0.019 | -0.52 | 509.1 K | 1.83 M |
| TEL | TE Connectivity Ltd | 87.274 | 59.52 B | -1.1444 | -1.29 | 1.01 M | 87.94 M |
| TFC | Truist Financial Corp | 35.5772 | 59.18 B | -0.5615 | -1.55 | 3.03 M | 107.97 M |
| NKE | Nike Inc | 81.7118 | 57.32 B | -0.4328 | -0.53 | 7.19 M | 587.45 M |
| TRGP | Targa Resources | 32.0346 | 56.74 B | -0.6959 | -2.13 | 1.94 M | 62.04 M |
| MPLX | Mplx LP | 16.0389 | 56.68 B | -0.1353 | -0.84 | 1.31 M | 20.98 M |
| OXY | Occidental Petroleum Corp | 42.6592 | 56.36 B | -0.8745 | -2.01 | 10.16 M | 433.46 M |
| NUE | Nucor Corp | 48.1821 | 55.58 B | -0.4631 | -0.95 | 1.83 M | 88.22 M |
| AME | Amtek Inc | 87.2208 | 52.43 B | -0.851 | -0.97 | 1.29 M | 112.37 M |
| HUM | Humana Inc | 244.00 | 52.08 B | -1.6083 | -0.65 | 1.17 M | 285.78 M |
| CVE | Cenovus Energy Inc | 7.6058 | 50.62 B | -0.0604 | -0.79 | 2.92 M | 22.2 M |
| VALE | Vale S.A. ADR | 7.1578 | 49.32 B | -0.3447 | -4.59 | 38.85 M | 278.07 M |
| DVN | Devon Energy Corp | 19.757 | 46.43 B | -0.9757 | -4.71 | 9.23 M | 182.32 M |
| KEYS | Keysight Technologies Inc Comm | 90.85 | 46.33 B | -1.98 | -2.13 | 2.1 M | 190.45 M |
| MT | Arcelormittal ADR | 16.1598 | 45.85 B | -0.4435 | -2.67 | 2.81 M | 45.33 M |
| STT | State Street Corp | 44.9983 | 45.05 B | -0.7014 | -1.53 | 5.24 M | 235.71 M |
| WAT | Waters Corp | 217.20 | 44.93 B | -1.98 | -0.9 | 627.57 K | 136.31 M |
| VST | Vistra Energy Corp | 19.5182 | 41.89 B | -0.1208 | -0.62 | 4.03 M | 78.66 M |
| ROK | Rockwell Automation Inc | 144.3698 | 41.82 B | -1.5425 | -1.06 | 687.11 K | 99.2 M |
| PRU | Prudential Financial Inc | 71.9049 | 41.14 B | -0.7406 | -1.02 | 1.63 M | 117.56 M |
| KR | Kroger Company | 15.5258 | 39.98 B | -0.1158 | -0.74 | 10.44 M | 162.06 M |
| PCG | Pacific Gas & Electric Company | 22.0799 | 38.94 B | -0.9364 | -4.07 | 4.8 M | 105.91 M |
| KB | KB Financial Group Inc ADR | 28.9358 | 38.6 B | -0.308 | -1.05 | 55.14 K | 1.6 M |
| STM | Stmicroelectronics N.V. ADR | 17.0194 | 37.31 B | -0.3116 | -1.8 | 5.02 M | 85.49 M |
| MLM | Martin Marietta Materials | 216.3435 | 36.8 B | -1.3169 | -0.61 | 467.8 K | 101.2 M |
| P | Everpure, Inc. | 15.45 | 32.24 B | -0.16 | -1.02 | 2.03 M | 31.42 M |
| IR | Ingersoll Rand Inc | 31.7907 | 32.2 B | -0.3134 | -0.98 | 993.05 K | 31.57 M |
| EC | Ecopetrol S.A. ADR | 8.1252 | 31.97 B | -0.2783 | -3.31 | 872.1 K | 7.09 M |
| RJF | Raymond James Financial | 50.8601 | 31.32 B | -0.8602 | -1.66 | 1.03 M | 52.2 M |
| EQT | Eqt Corp | 13.9721 | 30.9 B | -0.9173 | -6.16 | 6.45 M | 90.07 M |
| TS | Tenaris S.A. ADR | 20.3009 | 29.71 B | -0.4004 | -1.93 | 1.88 M | 38.22 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.7845 | 29.4 B | -0.2588 | -0.92 | 75.2 K | 2.09 M |
| PBA | Pembina Pipeline Cor | 24.7855 | 28.08 B | -0.1674 | -0.67 | 893.5 K | 22.15 M |
| WST | West Pharmaceutical Services | 121.1883 | 27.9 B | -1.1277 | -0.92 | 258.6 K | 31.34 M |
| CFG | Citizens Financial Group Inc/Ri | 25.8394 | 26.51 B | -0.4279 | -1.63 | 4.29 M | 110.94 M |
| TPR | Tapestry Inc | 25.5998 | 26.35 B | -0.81 | -3.07 | 3.58 M | 91.69 M |
| HAL | Halliburton Company | 19.8314 | 26.34 B | -0.2627 | -1.31 | 14.29 M | 283.34 M |
| IHG | Intercontinental Hotels Group ADR | 60.1618 | 26.07 B | -0.8308 | -1.36 | 210.53 K | 12.67 M |
| CLS | Celestica Inc | 6.81 | 26.06 B | -0.22 | -3.13 | 370.8 K | 2.53 M |
| AER | Aercap Holdings N.V. | 49.7108 | 25.76 B | -0.8917 | -1.76 | 494.6 K | 24.59 M |
| DRI | Darden Restaurants | 99.8244 | 25.61 B | -0.6278 | -0.62 | 1.08 M | 107.45 M |
| FTI | Technipfmc Plc | 17.7816 | 24.91 B | -0.4944 | -2.71 | 3.5 M | 62.32 M |
| JBL | Jabil Inc. | 30.6233 | 24.62 B | -0.2707 | -0.88 | 1.02 M | 31.15 M |
| RF | Regions Financial Corp | 11.2686 | 24.12 B | -0.1593 | -1.39 | 13.83 M | 155.8 M |
| ATI | Allegheny Technologies Inc | 25.10 | 23.94 B | -0.21 | -0.83 | 854.36 K | 21.44 M |
| THC | Tenet Healthcare Corp | 19.29 | 22.81 B | -0.31 | -1.58 | 1.54 M | 29.75 M |
| DOW | Dow Inc | 33.9422 | 22.73 B | -0.5222 | -1.52 | 4.73 M | 160.4 M |
| HUBB | Hubbell Inc B | 114.5325 | 22.69 B | -1.2003 | -1.04 | 325.4 K | 37.27 M |
| RL | Ralph Lauren Corp | 97.123 | 22.44 B | -2.9858 | -2.98 | 1.16 M | 113 M |
| XYL | Xylem Inc | 76.9747 | 22.44 B | -1.1476 | -1.47 | 1.01 M | 77.89 M |
| L | Loews Corp | 53.7067 | 22.43 B | -0.35 | -0.65 | 1.33 M | 71.62 M |
| KEY | Keycorp | 12.7707 | 22.06 B | -0.1229 | -0.95 | 9.05 M | 115.54 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HUT | Hut 8 Corp | 12.00 | -1.45 | -10.78 | 40.16 K | 481.92 K | |
| WRG | Western Energy Services Corp | 25.20 | -2.40 | -8.7 | 127 | 3.2 K | |
| CRDL | Cardiol Therapeutics Inc | 4.10 | -0.37 | -8.28 | 89.9 K | 368.59 K | |
| QRC | Queens Road Capital Investment Ltd | 3.2721 | -0.2181 | -6.25 | 410 | 1.34 K | |
| TSND | Terrascend Corp | 6.60 | -0.40 | -5.71 | 14.3 K | 94.38 K | |
| NEO | NEO Performance Materials Inc | 9.2733 | -0.459 | -4.72 | 41.5 K | 384.84 K | |
| NOA | North American Construction Group Ltd | 12.091 | -0.5839 | -4.61 | 135.6 K | 1.64 M | |
| BNE | Bonterra Energy Corp | 5.0323 | -0.2134 | -4.07 | 130.04 K | 654.41 K | |
| GTE | Gran Tierra Energy Inc | 19.70 | -0.80 | -3.9 | 246.12 K | 4.85 M | |
| TOU | Tourmaline Oil Corp | 10.4741 | -0.4247 | -3.9 | 605.9 K | 6.35 M | |
| VET | Vermilion Energy Inc | 21.4378 | -0.8134 | -3.66 | 927.2 K | 19.88 M | |
| ORIO | ORIO | 13.02 | -0.48 | -3.56 | 16.77 K | 218.31 K | |
| TWM | Tidewater Midstream and Infras Ltd | 461.5059 | -16.7212 | -3.5 | 474 | 218.75 K | |
| FRU | Freehold Royalties Ltd | 5.0258 | -0.1782 | -3.42 | 319.46 K | 1.61 M | |
| CRON | Cronos Group Inc | 20.32 | -0.69 | -3.28 | 594.1 K | 12.07 M | |
| EFR | Energy Fuels Inc | 3.94 | -0.13 | -3.19 | 191.4 K | 754.12 K | |
| UNI | Unisync Corp Class B | 3.65 | -0.12 | -3.18 | 1.2 K | 4.38 K | |
| OVV | Ovintiv Inc | 26.8041 | -0.8647 | -3.13 | 1.21 M | 32.51 M | |
| VLN | Velan Inc Sv | 8.2865 | -0.2643 | -3.09 | 13.2 K | 109.38 K | |
| TA | Transalta Corp | 7.333 | -0.2308 | -3.05 | 549.2 K | 4.03 M | |
| MRE | Martinrea International Inc | 9.2745 | -0.2906 | -3.04 | 169.25 K | 1.57 M | |
| PXT | Parex Resources Inc | 14.6836 | -0.4391 | -2.9 | 549.7 K | 8.07 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 12.077 | -0.3402 | -2.74 | 2.9 K | 35.02 K | |
| OGI | Organigram Holdings Inc | 32.80 | -0.92 | -2.73 | 122.6 K | 4.02 M | |
| AIM-PC | Aimia Inc Pref C | 10.2191 | -0.2838 | -2.7 | 5.3 K | 54.16 K | |
| MG | Magna International Inc | 50.2685 | -1.3711 | -2.66 | 845.5 K | 42.5 M | |
| ACB | Aurora Cannabis Inc | 1198.80 | -32.3999 | -2.63 | 19.76 K | 23.68 M | |
| TOT | Total Energy Services Inc | 6.89 | -0.1797 | -2.54 | 21.8 K | 150.17 K | |
| AIM | Aimia Inc | 3.3679 | -0.0812 | -2.35 | 373.3 K | 1.26 M | |
| SGY | Surge Energy Inc | 7.6671 | -0.184 | -2.34 | 37.91 K | 290.63 K | |
| BBD-B | Bombardier Inc Series B | 53.75 | -1.25 | -2.27 | 182.82 K | 9.83 M | |
| HOM-U | BSR Real Estate Investment Trust | 7.5019 | -0.1725 | -2.25 | 21.43 K | 160.74 K | |
| BYL | Baylin Technologies Inc | 3.62 | -0.08 | -2.16 | 28.7 K | 103.89 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.9304 | -0.1512 | -2.14 | 17.4 K | 120.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 9.9062 | -0.2103 | -2.08 | 9.26 K | 91.68 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.7087 | -0.2061 | -2.08 | 9.3 K | 90.29 K | |
| EMP-A | Empire Company Limited | 28.6388 | -0.603 | -2.06 | 818.5 K | 23.44 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 14.7642 | -0.3013 | -2 | 3.96 K | 58.51 K | |
| CFW | Calfrac Well Services Ltd | 102.00 | -2.00 | -1.92 | 4.28 K | 436.76 K | |
| STC | Sangoma Technologies Corp | 10.85 | -0.21 | -1.9 | 4.07 K | 44.17 K | |
| ADN | Acadian Timber Corp | 10.1657 | -0.195 | -1.88 | 17.98 K | 182.73 K | |
| SLF-PJ | Sun Life Financial Inc | 8.8536 | -0.1639 | -1.82 | 23.44 K | 207.56 K | |
| BBD-A | Bombardier Inc | 54.25 | -1.00 | -1.81 | 55.25 K | 3 M | |
| MAL | Magellan Aero | 13.3654 | -0.2421 | -1.78 | 6.2 K | 82.87 K | |
| CVG | Clairvest Group | 42.0113 | -0.734 | -1.72 | 605 | 25.42 K | |
| ACQ | Autocanada Inc | 10.974 | -0.1847 | -1.66 | 30.67 K | 336.57 K | |
| GEI | Gibson Energy Inc | 14.6334 | -0.2356 | -1.58 | 315.67 K | 4.62 M | |
| SVM | Silvercorp Metals Inc | 3.0396 | -0.0477 | -1.55 | 281.3 K | 855.04 K | |
| KEL | Kelt Exploration Ltd | 3.84 | -0.06 | -1.54 | 663.8 K | 2.55 M | |
| PSI | Pason Systems Inc | 13.6533 | -0.2119 | -1.53 | 182.62 K | 2.49 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.5322 | -0.1452 | -1.5 | 476 | 4.54 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.9864 | -0.2371 | -1.46 | 5.71 K | 91.28 K | |
| WN-PC | George Weston Ser 3 Prf | 16.0533 | -0.2371 | -1.46 | 2.11 K | 33.82 K | |
| DPM | Dundee Precious Metals Inc | 4.2165 | -0.0614 | -1.44 | 362.3 K | 1.53 M | |
| BBD-PB | Bombardier Inc Pref B | 5.941 | -0.0852 | -1.41 | 1 K | 5.94 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.5954 | -0.166 | -1.41 | 2.88 K | 33.35 K | |
| BU | Burcon Nutrascience Corp | 11.5798 | -0.1654 | -1.41 | 32.91 K | 381.08 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.559 | -0.1596 | -1.36 | 1.88 K | 21.67 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.0884 | -0.1631 | -1.33 | 4.07 M | 49.24 M | |
| FTS-PM | Fortis Inc Pref M | 11.796 | -0.1581 | -1.32 | 1.05 K | 12.35 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 9.8008 | -0.1308 | -1.32 | 709 | 6.95 K | |
| PSK | Prairiesky Royalty Ltd | 7.0978 | -0.0938 | -1.3 | 252.1 K | 1.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 107.9603 | -1.4027 | -1.28 | 334.6 K | 36.12 M | |
| BN-PZ | Brookfield Corporation | 12.0144 | -0.1554 | -1.28 | 50.2 K | 603.12 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.1283 | -0.205 | -1.26 | 2.81 K | 45.35 K | |
| BCE-PF | BCE Inc Pref AF | 9.627 | -0.12 | -1.23 | 200 | 1.93 K | |
| PD | Precision Drilling Corp | 48.60 | -0.60 | -1.22 | 948.39 K | 46.09 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.4077 | -0.1524 | -1.21 | 500 | 6.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 563.9125 | -6.3883 | -1.12 | 31.37 K | 17.69 M | |
| WPM | Wheaton Precious Metals Corp | 28.7991 | -0.3219 | -1.11 | 1.27 M | 36.58 M | |
| AVNT | Avant Brands Inc | 13.50 | -0.15 | -1.1 | 2.17 K | 29.3 K | |
| RCI-A | Rogers Communications Inc | 54.8946 | -0.6026 | -1.09 | 331 | 18.17 K | |
| NG | Novagold Res Inc | 7.63 | -0.08 | -1.04 | 350.19 K | 2.67 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3673 | -0.1188 | -1.03 | 5.32 K | 60.47 K | |
| TECK-A | Teck Resources Limited | 27.3903 | -0.286 | -1.03 | 1.4 K | 38.35 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.8756 | -0.161 | -1 | 3.63 K | 57.63 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 10.598 | -0.1072 | -1 | 37.1 K | 393.19 K | |
| K | Kinross Gold Corp | 4.5095 | -0.045 | -0.99 | 3.98 M | 17.96 M | |
| ABX | Barrick Mining Corp | 17.249 | -0.1685 | -0.97 | 5.06 M | 87.19 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.5141 | -0.1386 | -0.95 | 4.5 K | 65.31 K | |
| EMA-PA | Emera Inc Pref A | 10.3161 | -0.0976 | -0.94 | 400 | 4.13 K | |
| IMG | Iamgold Corp | 4.39 | -0.04 | -0.9 | 1.82 M | 8 M | |
| IMO | Imperial Oil | 29.8408 | -0.2657 | -0.88 | 953.54 K | 28.45 M | |
| PSLV-U | Sprott Physical Silver Trust | 5.63 | -0.05 | -0.88 | 2 K | 11.26 K | |
| SSRM | Ssr Mining Inc | 17.0186 | -0.1436 | -0.84 | 268.5 K | 4.57 M | |
| EFN | Element Fleet Management Corp | 8.3125 | -0.0701 | -0.84 | 947.4 K | 7.88 M | |
| EQB | EQB Inc | 31.7288 | -0.26 | -0.81 | 55.2 K | 1.75 M | |
| NWC | The North West Company Inc | 22.4703 | -0.1819 | -0.8 | 92.67 K | 2.08 M | |
| IFC-PF | Intact Financial Corp Pref | 16.294 | -0.129 | -0.79 | 3.52 K | 57.31 K | |
| MPCT-UN | Dream Impact Trust | 26.7474 | -0.2106 | -0.78 | 18.62 K | 498.17 K | |
| AFN | Ag Growth International Inc | 47.4909 | -0.3567 | -0.75 | 17.4 K | 826.34 K | |
| BCE-PK | BCE Inc Pref AK | 9.4554 | -0.0701 | -0.74 | 4.76 K | 45.01 K | |
| CU | Canadian Utilities Ltd Cl A NV | 25.8819 | -0.1904 | -0.73 | 395.76 K | 10.24 M | |
| FM | First Quantum Minerals Ltd | 12.1736 | -0.0888 | -0.72 | 2.87 M | 34.89 M | |
| WEED | Canopy Growth Corp | 524.90 | -3.80 | -0.72 | 106.02 K | 55.65 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9677 | -0.0504 | -0.72 | 34.1 K | 237.6 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.7157 | -0.0608 | -0.69 | 800 | 6.97 K | |
| BN-PFG | Brookfield Corporation | 12.2747 | -0.0854 | -0.69 | 2.4 K | 29.46 K | |
| IVQ-U | Invesque Inc | 6.5801 | -0.0457 | -0.69 | 15 K | 98.7 K | |
| CSU | Constellation Software Inc | 1100.0815 | -7.4117 | -0.67 | 45.48 K | 50.03 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 8.61 | 1.75 B | -0.13 | -1.49 | 791.34 K | 6.81 M |
| MALG | Microalliance Group Inc. | 44.244 | 913.97 M | -1.14 | -2.51 | 61 | 2.7 K |
| GAMI | GAMCO Investors Inc | 16.636 | 536.94 M | -0.207 | -1.23 | 12.1 K | 201.3 K |
| CNNRF | CannaRoyalty Corp | 6.88 | 90.82 M | -0.22 | -3.1 | 171.6 K | 1.18 M |
| KWIK | KwikClick Inc | 20.84 | 2.63 M | -29.16 | -58.32 | 25 | 521 |
| GTCH | GBT Technologies Inc | 710.50 | 2.44 M | -164.50 | -18.8 | 396 | 281.36 K |
| MMEX | MMEX Resources Corporation | 28.00 | 2.23 M | -4.00 | -12.5 | 1.9 K | 53.23 K |
| CBDL | CBD Life Sciences Inc | 7.56 | 305.53 K | -2.64 | -25.88 | 737 | 5.57 K |
| ERFB | ERF Wireless Inc | 117.00 | 84.13 K | -1.00 | -0.85 | 77.61 K | 9.08 M |
| HCANF | Halo Collective Inc | 4630.00 | 15.08 K | -310.00 | -6.28 | 10 | 46.3 K |
| SGMD | Sugarmade Inc | 5.80 | 6.6 K | -0.40 | -6.45 | 17.5 K | 101.49 K |
| CMBMF | Cambium Networks Corporation | 9.65 | 5.81 K | -0.05 | -0.52 | 362.52 K | 3.5 M |
| SIMPQ | Simply Inc | 16.90 | 1.55 K | -0.60 | -3.43 | 7.78 K | 131.53 K |
| CYRNQ | CYRNQ | 35.236 | 799 | -0.564 | -1.58 | 132 | 4.65 K |
| IPIC | iPic Entertainment Inc | 3.30 | 714 | -0.10 | -2.94 | 12.01 K | 39.63 K |
| YVRLF | Liquid Media Group Ltd. | 6.9268 | 482 | -0.2732 | -3.79 | 1.76 K | 12.2 K |
| WDBG | Woodbrook Group Holdings Inc | 5.00 | 42 | -0.55 | -9.91 | 100 | 500 |
| MMMM | Quad M Solutions Inc | 7.00 | -1.39 | -16.57 | 3 K | 21 K | |
| CRFTF | BC Craft Supply Co. Ltd | 554.4622 | -69.5403 | -11.14 | 53 | 29.39 K | |
| STMH | Stem Holdings Inc | 130.00 | -11.00 | -7.8 | 100 | 13 K | |
| CLABF | Core One Labs Inc | 23.04 | -1.9199 | -7.69 | 3.97 K | 91.56 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.80 | -0.3675 | -7.11 | 659 | 3.16 K | |
| HYREQ | HyreCar Inc. | 4.00 | -0.17 | -4.08 | 161.83 K | 647.32 K | |
| SHWZ | Medicine Man Technologies Inc | 3.42 | -0.08 | -2.29 | 32.71 K | 111.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 14.25 | 61.41 M | -0.75 | -5 | 1.26 K | 18.03 K |
| ALGR | Algo Grande Copper Corp. | 4.20 | -0.60 | -12.5 | 43 | 180.6 | |
| CTEK | CLEANTEK Industries Inc | 4.7059 | -0.5882 | -11.11 | 85 | 400 | |
| CTA | Centaurus Energy Inc | 55.00 | -5.00 | -8.33 | 144 | 7.92 K | |
| SR | Strategic Resources Inc | 3.36 | -0.30 | -8.2 | 6.75 K | 22.68 K | |
| MAX | Max Resource Corp | 3.12 | -0.24 | -7.14 | 7.95 K | 24.8 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -0.50 | -7.14 | 2.96 K | 19.21 K | |
| LXM | Lux Metals Corp. | 4.50 | -0.30 | -6.25 | 4.25 K | 19.12 K | |
| QST | Questor Technology Inc | 4.75 | -0.14 | -2.86 | 50.7 K | 240.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.032 | -0.0791 | -1.92 | 281.75 K | 1.14 M | |
| LFST | Lifeist Wellness Inc | 11.80 | -0.20 | -1.67 | 34.67 K | 409.17 K | |
| HITI | High Tide Inc | 5.25 | -0.075 | -1.41 | 4.81 K | 25.23 K | |
| RX | BioSyent Inc | 5.8924 | -0.0656 | -1.1 | 3.9 K | 22.98 K |