Loser Valuations for 8 July 2019 from 00:00:00 until 23:59:59
Loser Valuations for 8 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.8095 | 27.77 B | -0.3348 | -1.23 | 66.34 K | 1.78 M |
| PRK | Park National Corp | 76.9167 | 3.2 B | -0.9593 | -1.23 | 26 K | 2 M |
| NOG | Northern Oil and Gas | 15.4611 | 2.43 B | -0.5666 | -3.54 | 543.57 K | 8.4 M |
| CET | Central Securities Corp | 21.1464 | 1.63 B | -0.2426 | -1.13 | 30.9 K | 653.42 K |
| TMP | Tompkinstrustco | 64.2673 | 1.43 B | -0.9113 | -1.4 | 71.9 K | 4.62 M |
| REPX | Riley Exploration Permian Inc | 8.0082 | 894.52 M | -0.0525 | -0.65 | 36 | 288.3 |
| BHB | Bar Harbor Bankshares | 19.8823 | 687.57 M | -0.2694 | -1.34 | 14.1 K | 280.34 K |
| SENS | Senseonics Holdings | 34.80 | 454.19 M | -1.80 | -4.92 | 58.8 K | 2.05 M |
| RLGT | Radiant Logistics | 5.81 | 417.65 M | -0.12 | -2.02 | 332.87 K | 1.93 M |
| GTE | Gran Tierra Energy Inc | 14.80 | 333.28 M | -0.30 | -1.99 | 159.95 K | 2.37 M |
| REI | Ring Energy Inc | 3.32 | 289.2 M | -0.02 | -0.6 | 809.4 K | 2.69 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3117 | 288.23 M | -0.0703 | -0.68 | 41.1 K | 423.81 K |
| FRD | Friedman Industries Inc | 5.7633 | 259.66 M | -0.0466 | -0.8 | 13.4 K | 77.23 K |
| ELLO | Ellomay Capital Ltd | 12.01 | 240.03 M | -0.9925 | -7.63 | 2.99 K | 35.95 K |
| ELMD | Electromed Inc | 5.29 | 225.16 M | -0.20 | -3.64 | 4.6 K | 24.33 K |
| PLX | Protalix Biotherapeutics | 4.351 | 204.65 M | -0.149 | -3.31 | 15.9 K | 69.18 K |
| PED | Pedevco Corp | 36.80 | 197.79 M | -2.20 | -5.64 | 1.69 K | 62.19 K |
| CMT | Core Molding Technologies Inc | 7.04 | 191.76 M | -0.26 | -3.56 | 2 K | 14.08 K |
| INTT | Intest Corp | 4.67 | 171.48 M | -0.085 | -1.79 | 138.49 K | 646.75 K |
| LODE | Comstock Mining Inc | 8.49 | 148.19 M | -0.57 | -6.29 | 16.75 K | 142.24 K |
| ESP | Espey Mfg. & Electronics | 20.3338 | 140.16 M | -0.2663 | -1.29 | 700 | 14.23 K |
| ARMP | Armata Pharmaceuticals Inc | 3.70 | 130.51 M | -0.16 | -4.15 | 28.8 K | 106.56 K |
| BDL | Flanigan's Enterprises | 20.2404 | 92.24 M | -0.4406 | -2.13 | 823 | 16.66 K |
| LGL | LGL Group | 3.0392 | 83.63 M | -0.0264 | -0.86 | 2.12 K | 6.45 K |
| IOR | Income Opportunity Realty Trust | 12.05 | 75.31 M | -0.86 | -6.66 | 121 | 1.46 K |
| SDEV | Stablecoin Development Corporation | 6599.4282 | 71.65 M | -80.9741 | -1.21 | 49 | 323.37 K |
| WYY | Widepoint Corp | 4.172 | 62.89 M | -0.132 | -3.07 | 8.23 K | 34.35 K |
| COE | 51Talk Online Education Group | 26.84 | 60.49 M | -1.24 | -4.42 | 807 | 21.66 K |
| WWR | Westwater Resources | 5.70 | 50.17 M | -0.20 | -3.39 | 16.32 K | 93.04 K |
| DXR | Daxor Corp | 8.20 | 49.33 M | -0.25 | -2.96 | 4.19 K | 34.34 K |
| MYO | Myomo Inc | 21.15 | 47.93 M | -1.35 | -6 | 317 | 6.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.17 | 44.96 M | -0.282 | -3.78 | 39.91 K | 286.15 K |
| PAAI | Paradium AI, Inc. | 16.06 | 42.54 M | -0.44 | -2.67 | 1.29 K | 20.73 K |
| TOON | Kartoon Studios Inc | 13.20 | 31.07 M | -1.20 | -8.33 | 5.46 K | 72.07 K |
| UAVS | Ageagle Aerial Systems Inc | 310.00 | 20.12 M | -10.00 | -3.13 | 177 | 54.87 K |
| AIRI | Air Industries Group Inc | 10.20 | 13.6 M | -0.30 | -2.86 | 1.06 K | 10.86 K |
| ACCS | Access Newswire Inc | 10.78 | 13.03 M | -0.22 | -2 | 5.36 K | 57.73 K |
| REED | Reed's, Inc. | 1080.00 | 11.98 M | -39.00 | -3.49 | 123 | 132.84 K |
| CVR | Chicago Rivet & Machine Company | 22.2531 | 10.15 M | -0.3898 | -1.72 | 500 | 11.13 K |
| VNRX | Volitionrx Ltd | 3.05 | 5.89 M | -0.06 | -1.93 | 49.64 K | 151.41 K |
| DSS | Document Security Systems | 257.1168 | 4.96 M | -1.9216 | -0.74 | 409 | 105.16 K |
| YCBD | Cbdmd Inc | 1803.5981 | 4.66 M | -72.00 | -3.84 | 830 | 1.5 M |
| AUMN | Golden Minerals Company | 7.0925 | 3.44 M | -0.2475 | -3.37 | 4.91 K | 34.82 K |
| PW | Power REIT | 5.80 | 2.48 M | -0.1399 | -2.36 | 528 | 3.06 K |
| ENSV | Enservco Corpporation | 5.70 | 13.22 K | -0.15 | -2.56 | 5.04 K | 28.72 K |
| SCPX | Scorpius Holdings Inc | 910.0009 | 6.11 K | -56.0001 | -5.8 | 137 | 124.67 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.9303 | -0.7592 | -3.67 | 679 | 13.53 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.102 | -0.2391 | -0.94 | 400 | 10.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 980.00 | -120.00 | -10.91 | 57 | 55.86 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10416.1299 | 5.5 T | -68.8896 | -0.66 | 36.89 M | 384.26 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 47.8893 | 5 T | -1.008 | -2.06 | 101.35 M | 4.85 B |
| NVDA | Nvidia Corporation | 3.9058 | 4.51 T | -0.075 | -1.88 | 329.79 M | 1.29 B |
| GOOGL | Alphabet Inc Class A | 55.3818 | 3.5 T | -0.7875 | -1.4 | 29.89 M | 1.66 B |
| GOOG | Alphabet Inc Class C | 55.363 | 3.49 T | -0.7558 | -1.35 | 24.73 M | 1.37 B |
| TSLA | Tesla Inc | 15.356 | 1.42 T | -0.184 | -1.18 | 88.21 M | 1.35 B |
| AVGO | Broadcom Inc. | 23.1575 | 1.4 T | -0.6485 | -2.72 | 34.29 M | 794.09 M |
| ASML | ASML Holding N.V. ADR | 195.9784 | 549.12 B | -1.6203 | -0.82 | 425.42 K | 83.37 M |
| CSCO | Cisco Systems Inc | 46.0271 | 370.01 B | -0.3358 | -0.72 | 15.84 M | 728.84 M |
| INTC | Intel Corp | 41.671 | 298.85 B | -0.2265 | -0.54 | 16.56 M | 690.25 M |
| AMAT | Applied Materials | 40.6797 | 264.04 B | -0.4963 | -1.21 | 9.73 M | 395.94 M |
| NFLX | Netflix Inc | 37.616 | 264.04 B | -0.439 | -1.15 | 31.13 M | 1.17 B |
| TXN | Texas Instruments | 94.4641 | 253.58 B | -0.674 | -0.71 | 2.97 M | 280.98 M |
| LRCX | Lam Research Corp | 16.7211 | 250.84 B | -0.2064 | -1.22 | 14.96 M | 250.23 M |
| AMGN | Amgen Inc | 148.4021 | 248.92 B | -3.013 | -1.99 | 2.7 M | 400.81 M |
| GILD | Gilead Sciences Inc | 52.2347 | 207.11 B | -0.8128 | -1.53 | 7.19 M | 375.67 M |
| VZ | Verizon Communications Inc | 38.965 | 189.37 B | -0.2827 | -0.72 | 12.05 M | 469.46 M |
| ADI | Analog Devices | 99.0902 | 176.17 B | -0.9127 | -0.91 | 1.79 M | 177.42 M |
| TMUS | T-Mobile US | 72.7169 | 171.61 B | -0.5769 | -0.79 | 1.67 M | 121.24 M |
| ISRG | Intuitive Surg Inc | 177.72 | 159.96 B | -1.3633 | -0.76 | 1.4 M | 248.1 M |
| VRTX | Vertex Pharmaceutic | 176.75 | 138.67 B | -1.59 | -0.89 | 818.9 K | 144.74 M |
| IBKR | Interactive Brokers | 13.1856 | 129.18 B | -0.4857 | -3.55 | 2.2 M | 29.02 M |
| MRVL | Marvell Technology Inc | 23.3237 | 126.9 B | -0.1546 | -0.66 | 4.88 M | 113.82 M |
| BKNG | Booking Holdings Inc | 73.6545 | 124.5 B | -1.9236 | -2.55 | 8.58 M | 631.77 M |
| PDD | Pinduoduo Inc ADR | 20.04 | 118.18 B | -0.25 | -1.23 | 6.58 M | 131.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.9729 | 112.71 B | -0.3082 | -0.9 | 1.58 M | 53.76 M |
| STX | Seagate Technology | 36.6147 | 106.03 B | -0.5187 | -1.4 | 2.14 M | 78.18 M |
| MRNA | Moderna | 14.29 | 101.48 B | -0.67 | -4.48 | 938.42 K | 13.41 M |
| REGN | Regeneron Pharmaceuticals | 300.8078 | 93.11 B | -4.1321 | -1.36 | 928.8 K | 279.39 M |
| CSX | CSX Corp | 23.5059 | 90.99 B | -0.3592 | -1.51 | 8.68 M | 204.1 M |
| CTAS | Cintas Corp | 55.7538 | 88.29 B | -0.2971 | -0.53 | 1.2 M | 66.68 M |
| CMCSA | Comcast Corporation | 33.0498 | 86.61 B | -0.504 | -1.5 | 15.8 M | 522.07 M |
| NTES | Netease Inc ADR | 44.6242 | 82.89 B | -0.6422 | -1.42 | 1.9 M | 84.92 M |
| MELI | MercadoLibre Inc | 629.97 | 76.55 B | -8.21 | -1.29 | 313.74 K | 197.65 M |
| HON | Honeywell International Inc. Common Stock | 143.9602 | 69.74 B | -0.7539 | -0.52 | 1.67 M | 240.4 M |
| NXPI | Nxp Semiconductors | 85.4218 | 62.58 B | -0.8761 | -1.02 | 2.9 M | 248.15 M |
| FAST | Fastenal Company | 13.3972 | 60.8 B | -0.1094 | -0.81 | 6.92 M | 92.77 M |
| MPWR | Monolithic Power Sys | 129.1801 | 58.5 B | -1.0543 | -0.81 | 206.9 K | 26.73 M |
| ARGX | Argenx Se ADR | 138.02 | 58.31 B | -2.40 | -1.71 | 178.71 K | 24.67 M |
| ADSK | Autodesk Inc | 169.87 | 54.7 B | -2.36 | -1.37 | 1.77 M | 300.04 M |
| MSTR | Strategy | 12.593 | 54.61 B | -1.431 | -10.2 | 3.59 M | 45.27 M |
| EBAY | Ebay Inc | 35.3396 | 54.27 B | -0.2324 | -0.65 | 5.48 M | 193.55 M |
| IDXX | Idexx Laboratories | 276.75 | 53.26 B | -1.74 | -0.62 | 298.3 K | 82.55 M |
| KDP | Keurig Dr Pepper Inc | 25.339 | 49.85 B | -0.1355 | -0.53 | 1.58 M | 40.1 M |
| LITE | Lumentum Hld | 51.65 | 48.79 B | -1.50 | -2.82 | 1.26 M | 65.24 M |
| FITB | Fifth Third Bancorp | 21.5477 | 48.1 B | -0.2227 | -1.02 | 4.65 M | 100.1 M |
| ROP | Roper Industries | 358.7751 | 47.14 B | -3.3898 | -0.94 | 256.83 K | 92.14 M |
| EXC | Exelon Corp | 27.385 | 47 B | -0.2414 | -0.87 | 9.47 M | 259.23 M |
| NTRA | Natera Inc | 26.00 | 44.78 B | -0.32 | -1.22 | 279.57 K | 7.27 M |
| PAYX | Paychex Inc | 69.5114 | 41.67 B | -0.3768 | -0.54 | 1.78 M | 123.94 M |
| TTWO | Take-Two Interactive Software | 114.75 | 40.18 B | -2.48 | -2.12 | 1.3 M | 148.66 M |
| JD | Jd.com Inc ADR | 27.8013 | 39.31 B | -0.4183 | -1.48 | 8.81 M | 244.9 M |
| COHR | Coherent Inc | 36.02 | 37.97 B | -1.11 | -2.99 | 669.8 K | 24.13 M |
| BIIB | Biogen Inc | 230.84 | 36.71 B | -3.41 | -1.46 | 1.54 M | 355.47 M |
| VOD | Vodafone Grp Plc ADR | 10.653 | 36.09 B | -0.1151 | -1.07 | 3.47 M | 37.01 M |
| NBIS | Nebius Group N.V. | 38.72 | 35.2 B | -0.48 | -1.22 | 969.34 K | 37.53 M |
| ODFL | Old Dominion Freight Line Inc | 47.5491 | 34.3 B | -0.9469 | -1.95 | 1.45 M | 69.17 M |
| TER | Teradyne Inc | 45.3222 | 34.12 B | -0.2526 | -0.55 | 1.5 M | 68.06 M |
| FISV | Fiserv Inc | 93.58 | 33.44 B | -0.88 | -0.93 | 2.55 M | 238.43 M |
| NTAP | Netapp Inc | 50.3763 | 33.23 B | -1.6592 | -3.19 | 3.37 M | 170 M |
| ILMN | Illumina Inc | 364.9027 | 32.18 B | -3.0253 | -0.82 | 775.73 K | 283.07 M |
| STLD | Steel Dynamics Inc | 25.8923 | 31.7 B | -0.8296 | -3.1 | 2.81 M | 72.85 M |
| MCHP | Microchip Technology | 38.667 | 31.68 B | -0.5717 | -1.46 | 2.72 M | 105 M |
| NTRS | Northern Trust Corp | 74.637 | 31.61 B | -1.8319 | -2.4 | 1.61 M | 120.32 M |
| HBAN | Huntington Bcshs | 10.0502 | 31.18 B | -0.1391 | -1.37 | 10.36 M | 104.13 M |
| EXPE | Expedia Group Inc | 129.8461 | 31.11 B | -2.5875 | -1.95 | 1.13 M | 146.41 M |
| RYAAY | Ryanair Hlds Plc ADR | 24.8672 | 30.71 B | -0.5255 | -2.07 | 1.32 M | 32.81 M |
| WTW | Weight Watchers International, Inc | 177.9169 | 30.33 B | -1.0693 | -0.6 | 358.8 K | 63.84 M |
| DXCM | Dexcom | 36.405 | 29.97 B | -0.3425 | -0.93 | 3.27 M | 119.03 M |
| CPRT | Copart Inc | 18.54 | 29.6 B | -0.11 | -0.59 | 4.09 M | 75.83 M |
| KHC | Kraft Heinz Company | 22.0618 | 29.18 B | -0.2156 | -0.97 | 4.36 M | 96.19 M |
| CTSH | Cognizant Tech Sol | 57.9544 | 28.93 B | -0.4604 | -0.79 | 3.1 M | 179.63 M |
| FOXA | Fox Corp Cl A | 32.9403 | 28.1 B | -0.4285 | -1.28 | 1.64 M | 54.17 M |
| TCOM | Trip.com Group Ltd ADR | 36.622 | 27.94 B | -1.7615 | -4.59 | 2.83 M | 103.52 M |
| BIDU | Baidu Inc ADR | 113.20 | 27.88 B | -3.09 | -2.66 | 3.32 M | 375.52 M |
| VRSN | Verisign Inc | 212.9826 | 27.69 B | -1.6692 | -0.78 | 477.86 K | 101.78 M |
| FWONK | Liberty Media F1 Series K | 35.6826 | 26.66 B | -0.4058 | -1.12 | 342.93 K | 12.24 M |
| FLEX | Flextronics Intl Ltd | 7.0628 | 25.78 B | -0.0655 | -0.92 | 3.67 M | 25.92 M |
| AXON | Axon Enterprise Inc | 62.31 | 25.43 B | -1.75 | -2.73 | 578.5 K | 36.05 M |
| CASY | Casey's General Stor | 150.9715 | 25.42 B | -1.3025 | -0.86 | 259.07 K | 39.11 M |
| FWONA | Liberty Media F1 Series A | 33.8596 | 25.32 B | -0.453 | -1.32 | 142.11 K | 4.81 M |
| FCNCA | First Citizens Bancs | 443.3867 | 25.26 B | -4.9942 | -1.11 | 73.1 K | 32.41 M |
| INSM | Insmed Inc | 23.55 | 25.1 B | -1.37 | -5.5 | 814.42 K | 19.18 M |
| FOX | Fox Corp Cl B | 32.7441 | 25.09 B | -0.3897 | -1.18 | 910.7 K | 29.82 M |
| ON | On Semiconductor | 19.51 | 24.65 B | -0.56 | -2.79 | 2.73 M | 53.27 M |
| INCY | Incyte Corp | 83.01 | 24.25 B | -2.27 | -2.66 | 1.06 M | 88.34 M |
| UTHR | United Therapeutic | 78.11 | 24.11 B | -1.90 | -2.37 | 848.45 K | 66.27 M |
| PFG | Principal Financial Group Inc | 44.9189 | 23.6 B | -0.4318 | -0.95 | 936.3 K | 42.06 M |
| LPLA | Lpl Financial Hld | 78.9187 | 23.14 B | -1.2983 | -1.62 | 522.5 K | 41.24 M |
| TROW | T Rowe Price Group | 82.5915 | 23.13 B | -1.1067 | -1.32 | 785.2 K | 64.85 M |
| VTRS | Viatris Inc | 15.6181 | 22.86 B | -0.1783 | -1.13 | 5.29 M | 82.56 M |
| PTC | Ptc Inc | 90.77 | 21.19 B | -2.06 | -2.22 | 1 M | 91.09 M |
| ALNY | Alnylam Pharmaceuticals | 70.90 | 20.89 B | -1.29 | -1.79 | 537.7 K | 38.12 M |
| JBHT | J B Hunt Transport | 83.8503 | 20.43 B | -1.5413 | -1.8 | 858.54 K | 71.99 M |
| GH | Guardant Health Inc | 83.42 | 20.25 B | -2.58 | -3 | 465.37 K | 38.82 M |
| CDW | CDW Corporation | 101.6087 | 19.63 B | -3.12 | -2.98 | 719.8 K | 73.14 M |
| ENTG | Entegris Inc | 34.4852 | 19.56 B | -0.7581 | -2.15 | 1.44 M | 49.54 M |
| SWKS | Skyworks Solutions | 67.2007 | 19.33 B | -0.8299 | -1.22 | 1.27 M | 85.33 M |
| WWD | Woodward Inc | 109.5435 | 18.74 B | -0.9982 | -0.9 | 492.39 K | 53.94 M |
| MEDP | Medpace Holdings Inc | 63.59 | 18.27 B | -1.00 | -1.55 | 235.14 K | 14.95 M |
| SSNC | SS&C Technologies | 52.7617 | 18.24 B | -0.7564 | -1.41 | 843.4 K | 44.5 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 34.7838 | 1.95 T | -0.5396 | -1.53 | 6.77 M | 235.56 M |
| LLY | Eli Lilly and Company | 102.4321 | 1.21 T | -1.1941 | -1.15 | 3 M | 307.16 M |
| JPM | JP Morgan Chase & Company | 94.4704 | 888.27 B | -0.5189 | -0.55 | 6.92 M | 653.47 M |
| ABBV | Abbvie Inc | 53.0376 | 514.78 B | -1.3181 | -2.42 | 13.49 M | 715.34 M |
| MRK | Merck & Company | 64.9471 | 362.01 B | -1.2057 | -1.82 | 13.69 M | 889.34 M |
| GE | General Electric Company | 49.2754 | 335.38 B | -1.4492 | -2.86 | 9.66 M | 475.96 M |
| PM | Philip Morris International Inc | 56.4072 | 308.42 B | -0.3613 | -0.64 | 3.2 M | 180.69 M |
| HSBC | HSBC Holdings Plc ADR | 30.0089 | 297.74 B | -0.1938 | -0.64 | 991.4 K | 29.75 M |
| MS | Morgan Stanley | 35.0652 | 283.95 B | -0.5806 | -1.63 | 7.06 M | 247.57 M |
| RY | Royal Bank of Canada | 61.5223 | 278.49 B | -0.3904 | -0.63 | 1.38 M | 85.17 M |
| BABA | Alibaba Group Holding ADR | 163.5087 | 272.28 B | -4.7078 | -2.8 | 16.53 M | 2.7 B |
| TMO | Thermo Fisher Scientific Inc | 292.5686 | 256.89 B | -2.7901 | -0.94 | 1.22 M | 357.87 M |
| RTX | Raytheon Technologies | 70.9108 | 255.76 B | -0.9048 | -1.26 | 5.09 M | 360.83 M |
| GS | Goldman Sachs Group | 175.3737 | 252.1 B | -1.8326 | -1.03 | 1.85 M | 325.13 M |
| WFC | Wells Fargo & Company | 39.4673 | 251.98 B | -0.1993 | -0.5 | 13.19 M | 520.55 M |
| IBM | International Business Machines | 100.8361 | 231.55 B | -0.5811 | -0.57 | 2.51 M | 252.64 M |
| ANET | Arista Networks Inc | 16.75 | 215.42 B | -0.1713 | -1.01 | 9.84 M | 164.81 M |
| DELL | Dell Technologies Inc | 23.7188 | 208.88 B | -0.4994 | -2.06 | 3 M | 71.16 M |
| DIS | Walt Disney Company | 136.9549 | 201.59 B | -1.3888 | -1 | 4.99 M | 683.94 M |
| BLK | Blackrock Inc | 400.3909 | 191.54 B | -5.2969 | -1.31 | 414.63 K | 166.01 M |
| APH | Amphenol Corp | 22.89 | 183.94 B | -0.1783 | -0.77 | 3.55 M | 81.33 M |
| NVO | Novo Nordisk A/S ADR | 46.6025 | 177.79 B | -0.3527 | -0.75 | 934.06 K | 43.53 M |
| CRM | Salesforce.com Inc | 150.599 | 175.83 B | -1.7444 | -1.15 | 4.72 M | 710.44 M |
| SAN | Banco Santander ADR | 3.5774 | 169.27 B | -0.0542 | -1.49 | 7.99 M | 28.58 M |
| PFE | Pfizer Inc | 29.3621 | 167.51 B | -0.4204 | -1.41 | 23.96 M | 703.38 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 83.4753 | 165.33 B | -0.9379 | -1.11 | 936.3 K | 78.16 M |
| DHR | Danaher Corp | 123.4962 | 161.86 B | -0.7137 | -0.57 | 2.21 M | 272.34 M |
| ACN | Accenture Plc | 170.0289 | 159.41 B | -0.9649 | -0.56 | 1.88 M | 319.18 M |
| SCHW | The Charles Schwab Corp | 36.2262 | 158.22 B | -0.7881 | -2.13 | 7.21 M | 261.17 M |
| SONY | Sony Group Corp ADR | 10.1456 | 157.68 B | -0.0687 | -0.67 | 8.45 M | 85.78 M |
| BX | Blackstone Inc | 36.184 | 142.84 B | -0.7431 | -2.01 | 8.54 M | 308.87 M |
| UBER | Uber Technologies Inc | 42.95 | 140.1 B | -0.58 | -1.33 | 9.3 M | 399.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.714 | 137.77 B | -0.0802 | -2.11 | 2.12 M | 7.88 M |
| BA | Boeing Company | 344.8662 | 137.41 B | -4.6556 | -1.33 | 3.26 M | 1.13 B |
| SPGI | S&P Global Inc | 219.6111 | 135.62 B | -4.3565 | -1.95 | 740.6 K | 162.64 M |
| ETN | Eaton Corp | 70.8891 | 132.72 B | -0.4798 | -0.67 | 1.34 M | 94.92 M |
| HDB | Hdfc Bank Ltd ADR | 26.6652 | 129.28 B | -0.7586 | -2.77 | 3.62 M | 96.57 M |
| SPOT | Spotify Technology S.A. | 144.29 | 123.97 B | -2.02 | -1.38 | 1.31 M | 188.54 M |
| COF | Capital One Financial Corp | 81.7936 | 123.84 B | -0.6594 | -0.8 | 1.41 M | 115.31 M |
| IBN | Icici Bank Ltd ADR | 11.9439 | 121.68 B | -0.1736 | -1.43 | 3.82 M | 45.67 M |
| BMO | Bank of Montreal | 56.526 | 118.95 B | -0.3093 | -0.54 | 1.48 M | 83.62 M |
| MPC | Marathon Petroleum Corp | 43.9836 | 108.82 B | -0.429 | -0.97 | 4.64 M | 204.18 M |
| HCA | Hca Holdings Inc | 129.8141 | 107.17 B | -1.1057 | -0.84 | 1.29 M | 167.36 M |
| NOW | Servicenow Inc | 293.00 | 105.84 B | -1.53 | -0.52 | 1.27 M | 371.73 M |
| CM | Canadian Imperial Bank of Commerce | 25.9085 | 104.58 B | -0.2058 | -0.79 | 435 K | 11.27 M |
| ENB | Enbridge Inc | 23.0515 | 104.51 B | -0.2627 | -1.13 | 2.11 M | 48.68 M |
| GSK | Glaxosmithkline Plc ADR | 30.0131 | 100.84 B | -0.2444 | -0.81 | 2.5 M | 75.14 M |
| CNQ | Canadian Natural Resources | 8.8291 | 100.09 B | -0.2204 | -2.44 | 6.79 M | 59.95 M |
| AEM | Agnico-Eagle Mines Ltd | 44.0715 | 96.85 B | -0.3359 | -0.76 | 826.1 K | 36.41 M |
| VLO | Valero Energy Corp | 62.0518 | 96.62 B | -0.3661 | -0.59 | 2.32 M | 143.99 M |
| MMM | 3M Company | 110.9437 | 95.49 B | -1.8426 | -1.63 | 2.73 M | 303.23 M |
| USB | U.S. Bancorp | 39.9895 | 92.63 B | -0.4368 | -1.08 | 4.12 M | 164.91 M |
| BN | Brookfield Corporation | 15.8735 | 92.37 B | -0.1743 | -1.09 | 2.79 M | 44.22 M |
| GLW | Corning Inc | 27.443 | 91.42 B | -0.4988 | -1.79 | 3.69 M | 101.22 M |
| EMR | Emerson Electric Company | 55.6492 | 90.56 B | -0.472 | -0.84 | 2.14 M | 119.28 M |
| ING | ING Groep N.V. ADR | 7.8441 | 90.4 B | -0.1631 | -2.04 | 2.43 M | 19.07 M |
| PNC | PNC Bank | 109.2649 | 89.53 B | -0.6444 | -0.59 | 1.57 M | 171.39 M |
| KKR | KKR & Co. LP | 23.6453 | 89.11 B | -0.5027 | -2.08 | 5.76 M | 136.3 M |
| RCL | Royal Caribbean Cruises Ltd | 106.895 | 87.51 B | -3.3533 | -3.04 | 2.9 M | 310.03 M |
| MCO | Moody's Corp | 186.6791 | 87.19 B | -3.6376 | -1.91 | 479.44 K | 89.5 M |
| FCX | Freeport-Mcmoran Inc | 10.332 | 85.33 B | -0.0644 | -0.62 | 15.67 M | 161.95 M |
| MSI | Motorola Solutions | 154.8239 | 85.15 B | -1.4561 | -0.93 | 580.5 K | 89.88 M |
| NGG | National Grid Transco Plc ADR | 36.3372 | 83.6 B | -0.2924 | -0.8 | 461 K | 16.75 M |
| SHW | Sherwin-Williams Company | 145.3333 | 83.13 B | -1.0521 | -0.72 | 946.8 K | 137.6 M |
| HWM | Howmet Aerospace Inc | 19.4809 | 82.08 B | -0.2112 | -1.07 | 4.4 M | 85.68 M |
| PWR | Quanta Services | 37.867 | 81.5 B | -0.247 | -0.65 | 745.2 K | 28.22 M |
| ITW | Illinois Tool Works Inc | 124.5751 | 79.85 B | -1.4822 | -1.18 | 1.03 M | 128.75 M |
| CI | Cigna Corp | 147.1156 | 77.58 B | -1.5555 | -1.05 | 1.2 M | 176.88 M |
| RSG | Republic Services | 78.984 | 75.59 B | -0.4539 | -0.57 | 653.3 K | 51.6 M |
| CNI | Canadian National Railway | 81.9183 | 74.94 B | -0.926 | -1.12 | 660.33 K | 54.09 M |
| BCS | Barclays Plc ADR | 6.1333 | 74.24 B | -0.0315 | -0.51 | 1.35 M | 8.27 M |
| GM | General Motors Company | 35.6116 | 73.15 B | -0.2515 | -0.7 | 5.79 M | 206.1 M |
| FDX | Fedex Corp | 142.1725 | 72.17 B | -1.0167 | -0.71 | 1.59 M | 225.53 M |
| NSC | Norfolk Southern Corp | 172.6012 | 71.86 B | -1.7352 | -1 | 949.5 K | 163.88 M |
| AON | AON Plc | 185.4013 | 71.03 B | -1.0475 | -0.56 | 635.6 K | 117.84 M |
| APO | Apollo Global Management Llc C | 28.914 | 68.95 B | -0.5182 | -1.76 | 1.23 M | 35.53 M |
| GWW | W.W. Grainger | 244.2457 | 68.02 B | -3.3437 | -1.35 | 266.9 K | 65.19 M |
| APD | Air Products and Chemicals | 194.1524 | 67.88 B | -1.9304 | -0.98 | 1.01 M | 195.36 M |
| TDG | Transdigm Group Inc | 362.8577 | 66.17 B | -4.254 | -1.16 | 161.4 K | 58.57 M |
| DLR | Digital Realty Trust | 95.6692 | 65.79 B | -0.4846 | -0.5 | 636.6 K | 60.9 M |
| URI | United Rentals | 127.7648 | 65.36 B | -0.9685 | -0.75 | 681.5 K | 87.07 M |
| DB | Deutsche Bank Ag | 6.7643 | 64.6 B | -0.4396 | -6.1 | 19.87 M | 134.4 M |
| TRP | Tc Energy Corp | 32.923 | 64.51 B | -0.2194 | -0.66 | 569.4 K | 18.75 M |
| CRH | CRH Plc ADR | 27.9284 | 63.07 B | -0.5249 | -1.84 | 359 K | 10.03 M |
| CAH | Cardinal Health | 39.5966 | 62.92 B | -0.617 | -1.53 | 3.8 M | 150.42 M |
| NWG | Natwest Group Plc ADR | 3.6324 | 61.68 B | -0.019 | -0.52 | 636.76 K | 2.31 M |
| TEL | TE Connectivity Ltd | 85.5574 | 59.52 B | -1.0808 | -1.25 | 1.18 M | 101.34 M |
| HPE | Hewlett Packard Enterprise Comp | 12.1419 | 59.43 B | -0.1131 | -0.92 | 7.34 M | 89.16 M |
| TFC | Truist Financial Corp | 36.0148 | 59.18 B | -0.401 | -1.1 | 3.35 M | 120.61 M |
| EW | Edwards Lifesciences Corp | 62.2533 | 58.87 B | -0.5134 | -0.82 | 2.78 M | 172.81 M |
| BDX | Becton Dickinson and Company | 173.0689 | 57.71 B | -2.2274 | -1.27 | 1.39 M | 240.52 M |
| TRGP | Targa Resources | 32.665 | 56.74 B | -0.2866 | -0.87 | 1.21 M | 39.39 M |
| MPLX | Mplx LP | 16.1793 | 56.68 B | -0.1203 | -0.74 | 1.02 M | 16.44 M |
| NUE | Nucor Corp | 47.6666 | 55.58 B | -0.6641 | -1.37 | 2 M | 95.4 M |
| OKE | Oneok Inc | 44.2838 | 53.71 B | -0.452 | -1.01 | 1.69 M | 74.77 M |
| AME | Amtek Inc | 86.628 | 52.43 B | -0.4685 | -0.54 | 1.03 M | 88.85 M |
| XYZ | Block, Inc | 73.43 | 51.36 B | -0.88 | -1.18 | 4.29 M | 314.87 M |
| INFY | Infosys Ltd ADR | 8.9743 | 50.63 B | -0.1104 | -1.22 | 13.56 M | 121.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.17 | 49.7 B | -0.30 | -3.17 | 17.71 M | 162.42 M |
| A | Agilent Technologies | 70.3299 | 49.28 B | -1.8192 | -2.52 | 2.22 M | 155.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEF-U | Sprott Physical Gold and Silver Trust | 13.09 | -4.08 | -23.76 | 18.3 K | 239.55 K | |
| WRG | Western Energy Services Corp | 26.40 | -2.40 | -8.33 | 164 | 4.33 K | |
| BRAG | Bragg Gaming Group Inc | 4.10 | -0.35 | -7.87 | 12.96 K | 53.14 K | |
| QRC | Queens Road Capital Investment Ltd | 3.7083 | -0.3054 | -7.61 | 3.27 K | 12.13 K | |
| CWEB | Charlotte's Web Holdings Inc | 22.06 | -1.58 | -6.68 | 785.9 K | 17.34 M | |
| PRN | Profound Medical Corp | 7.20 | -0.50 | -6.49 | 12.66 K | 91.15 K | |
| ATRL | Atkinsrealis Group Inc | 24.5351 | -1.654 | -6.32 | 1.22 M | 30.04 M | |
| MUX | Mcewen Mining Inc | 21.10 | -1.20 | -5.38 | 29.15 K | 615.07 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | -2.25 | -5.26 | 193 | 7.82 K | |
| XAU | Goldmoney Inc | 10.2148 | -0.4983 | -4.65 | 10.94 K | 111.75 K | |
| PD | Precision Drilling Corp | 46.40 | -2.20 | -4.53 | 568.74 K | 26.39 M | |
| LABS | Medipharm Labs Corp | 4.97 | -0.23 | -4.42 | 654.2 K | 3.25 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6737 | -0.2429 | -4.11 | 452.25 K | 2.57 M | |
| CRDL | Cardiol Therapeutics Inc | 4.39 | -0.16 | -3.52 | 53.6 K | 235.3 K | |
| BB | Blackberry Ltd | 9.33 | -0.34 | -3.52 | 1.31 M | 12.25 M | |
| LSPD | Lightspeed Commerce Inc. | 39.50 | -1.43 | -3.49 | 244.4 K | 9.65 M | |
| MX | Methanex Corp | 50.4057 | -1.8112 | -3.47 | 229.77 K | 11.58 M | |
| CSCI | Cosciens Biopharma Inc | 367.00 | -13.00 | -3.42 | 98 | 35.97 K | |
| TMQ | Trilogy Metals Inc | 3.87 | -0.13 | -3.25 | 13.5 K | 52.24 K | |
| TCL-B | Transcontinental Inc | 9.8963 | -0.3321 | -3.25 | 2.1 K | 20.78 K | |
| IFP | Interfor Corp | 12.6961 | -0.4038 | -3.08 | 200.4 K | 2.54 M | |
| BBD-B | Bombardier Inc Series B | 55.25 | -1.75 | -3.07 | 184.74 K | 10.21 M | |
| GTE | Gran Tierra Energy Inc | 19.20 | -0.60 | -3.03 | 56.95 K | 1.09 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7783 | -0.3358 | -3.02 | 2.53 K | 27.27 K | |
| OGC | Oceanagold Corp | 9.6554 | -0.2899 | -2.91 | 656 K | 6.33 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.589 | -0.1677 | -2.91 | 2.7 K | 15.09 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.656 | -0.1697 | -2.91 | 6 K | 33.94 K | |
| HWO | High Arctic Energy Services Inc | 3.0436 | -0.0851 | -2.72 | 5.88 K | 17.88 K | |
| HBM | Hudbay Minerals Inc | 6.5422 | -0.1766 | -2.63 | 645.3 K | 4.22 M | |
| DPM | Dundee Precious Metals Inc | 4.0325 | -0.1051 | -2.54 | 158.46 K | 638.99 K | |
| CLS | Celestica Inc Sv | 8.84 | -0.23 | -2.54 | 100.1 K | 884.88 K | |
| BYL | Baylin Technologies Inc | 3.49 | -0.09 | -2.51 | 66.7 K | 232.78 K | |
| RAY | Stingray Group Inc. | 4.8925 | -0.126 | -2.51 | 22.3 K | 109.1 K | |
| ALYA | Alithya Group | 3.52 | -0.09 | -2.49 | 50.7 K | 178.46 K | |
| LNR | Linamar Corp | 41.2643 | -1.0442 | -2.47 | 223.58 K | 9.23 M | |
| TNZ | Tenaz Energy Corp | 4.00 | -0.10 | -2.44 | 3.4 K | 13.6 K | |
| ACD | Accord Financial | 8.1813 | -0.1981 | -2.36 | 9 K | 73.63 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.8351 | -0.2741 | -2.26 | 7.34 M | 86.84 M | |
| SIS | Savaria Corp | 10.6364 | -0.2434 | -2.24 | 122.9 K | 1.31 M | |
| ACQ | Autocanada Inc | 10.7991 | -0.243 | -2.2 | 65.32 K | 705.38 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.3146 | -0.2295 | -2.18 | 700 | 7.22 K | |
| OVV | Ovintiv Inc | 26.063 | -0.5764 | -2.16 | 1.24 M | 32.43 M | |
| IMG | Iamgold Corp | 4.32 | -0.09 | -2.04 | 1.83 M | 7.89 M | |
| TA-PJ | TransAlta Corp Pref J | 10.9789 | -0.2267 | -2.02 | 7.45 K | 81.74 K | |
| FEC | Frontera Energy Corp | 11.7243 | -0.2319 | -1.94 | 128.9 K | 1.51 M | |
| WEED | Canopy Growth Corp | 516.40 | -9.90 | -1.88 | 145.91 K | 75.35 M | |
| PSLV | Sprott Physical Silver Trust CAD | 7.32 | -0.14 | -1.88 | 900 | 6.59 K | |
| FM | First Quantum Minerals Ltd | 11.3851 | -0.2168 | -1.87 | 1.66 M | 18.94 M | |
| TCL-A | Transcontinental Inc | 9.7939 | -0.1861 | -1.86 | 212.22 K | 2.08 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.6187 | -0.1633 | -1.86 | 4.59 K | 39.56 K | |
| TSU | Trisura Group Ltd | 7.4225 | -0.1375 | -1.82 | 13 K | 96.52 K | |
| CFP | Canfor Corp | 10.80 | -0.20 | -1.82 | 369 K | 3.99 M | |
| NTR | Nutrien Ltd | 53.2987 | -0.9858 | -1.82 | 1.55 M | 82.55 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.64 | -0.14 | -1.8 | 41.93 K | 320.34 K | |
| BBD-A | Bombardier Inc | 56.00 | -1.00 | -1.75 | 21.6 K | 1.21 M | |
| WTE | Westshore Terminals Investment Corp | 14.4641 | -0.2453 | -1.67 | 81.74 K | 1.18 M | |
| ATZ | Aritzia Inc | 16.61 | -0.28 | -1.66 | 257.7 K | 4.28 M | |
| PAAS | Pan American Silver Corp | 14.7794 | -0.249 | -1.66 | 283.68 K | 4.19 M | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.2081 | -0.2379 | -1.65 | 3.38 K | 47.97 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.0094 | -0.1997 | -1.64 | 3.48 K | 41.74 K | |
| USA | Americas Silver Corp | 7.625 | -0.125 | -1.61 | 13 K | 99.12 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.095 | -0.1653 | -1.61 | 8.23 K | 83.08 K | |
| ENS | E Split Corp | 6.4675 | -0.1054 | -1.6 | 8.2 K | 53.03 K | |
| AOV | Amotiv Limited | 7.42 | -0.12 | -1.59 | 190.02 K | 1.41 M | |
| GUD | Knight Therapeutics Inc | 7.42 | -0.12 | -1.59 | 190 K | 1.41 M | |
| EFX | Enerflex Ltd | 14.9462 | -0.2415 | -1.59 | 136 K | 2.03 M | |
| IVN | Ivanhoe Mines Ltd | 4.39 | -0.07 | -1.57 | 686.5 K | 3.01 M | |
| FIH-U | Fairfax India Holdings Corporation | 13.20 | -0.21 | -1.57 | 23.8 K | 314.16 K | |
| SVM | Silvercorp Metals Inc | 3.0015 | -0.0477 | -1.56 | 221.9 K | 666.03 K | |
| BHC | Bausch Health Companies Inc | 32.55 | -0.51 | -1.54 | 636.4 K | 20.71 M | |
| ACB | Aurora Cannabis Inc | 1165.2001 | -17.9999 | -1.52 | 17.85 K | 20.8 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.7084 | -0.1189 | -1.52 | 5.59 K | 43.07 K | |
| SLF-PJ | Sun Life Financial Inc | 8.9782 | -0.1377 | -1.51 | 2.05 K | 18.41 K | |
| ENGH | Enghouse Systems Ltd | 28.1953 | -0.4289 | -1.5 | 36.38 K | 1.03 M | |
| TECK-A | Teck Resources Limited | 26.3751 | -0.3876 | -1.45 | 1.28 K | 33.76 K | |
| NFI | Nfi Group Inc. | 32.8587 | -0.4765 | -1.43 | 220.87 K | 7.26 M | |
| MRE | Martinrea International Inc | 9.204 | -0.1321 | -1.41 | 104.16 K | 958.66 K | |
| RSI | Rogers Sugar Inc | 3.6863 | -0.0519 | -1.39 | 94.49 K | 348.31 K | |
| TECK-B | Teck Resources Limited | 25.985 | -0.3657 | -1.39 | 1.38 M | 35.96 M | |
| TFII | Tfi International Inc | 35.1276 | -0.4916 | -1.38 | 248.11 K | 8.72 M | |
| FTT | Finning Intl | 19.5482 | -0.2719 | -1.37 | 267.03 K | 5.22 M | |
| CHR | Chorus Aviation Inc | 51.9667 | -0.7208 | -1.37 | 295.43 K | 15.35 M | |
| BN-PFE | Brookfield Corporation | 11.4528 | -0.1587 | -1.37 | 300 | 3.44 K | |
| SYZ | Sylogist Ltd | 9.3812 | -0.1262 | -1.33 | 16.45 K | 154.28 K | |
| FFH | Fairfax Financial Holdings Ltd | 562.6792 | -7.524 | -1.32 | 22.51 K | 12.67 M | |
| MG | Magna International Inc | 49.2462 | -0.6578 | -1.32 | 884.87 K | 43.58 M | |
| CRON | Cronos Group Inc | 19.74 | -0.26 | -1.3 | 360.2 K | 7.11 M | |
| RUS | Russel Metals | 14.6545 | -0.1904 | -1.28 | 229.6 K | 3.36 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 11.2077 | -0.1452 | -1.28 | 3.7 K | 41.47 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.7693 | -0.1129 | -1.27 | 3.55 K | 31.12 K | |
| AFN | Ag Growth International Inc | 45.8641 | -0.5742 | -1.24 | 58.4 K | 2.68 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.5038 | -0.1686 | -1.23 | 2.33 K | 31.41 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5338 | -0.0939 | -1.23 | 1.3 K | 9.79 K | |
| CCL-B | CCL Industries Inc | 58.2477 | -0.7219 | -1.22 | 318.31 K | 18.54 M | |
| RCI-A | Rogers Communications Inc | 56.2584 | -0.6661 | -1.17 | 1.03 K | 57.72 K | |
| BYD | Boyd Group Services Inc | 164.8666 | -1.9175 | -1.15 | 30 K | 4.95 M | |
| KXS | Kinaxis Inc | 80.90 | -0.94 | -1.15 | 49.1 K | 3.97 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.8601 | -0.1472 | -1.13 | 1.6 K | 20.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.029 | -0.0687 | -1.13 | 4 K | 24.12 K | |
| ALC | Algoma Central | 7.5918 | -0.0853 | -1.11 | 3.1 K | 23.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 11.91 | 86.16 B | -0.27 | -2.22 | 35.73 K | 425.54 K |
| MBGAF | Mercedes-Benz Group AG | 48.2176 | 43.82 B | -0.5756 | -1.18 | 45.3 K | 2.18 M |
| LNWO | Light & Wonder, Inc. | 19.52 | 5.98 B | -0.47 | -2.35 | 1.2 M | 23.37 M |
| HOS | Hornbeck Offshore Services, Inc | 8.45 | 1.75 B | -0.20 | -2.31 | 597.77 K | 5.05 M |
| AJYG | AJ1G Inc | 408.00 | 6.47 M | -45.60 | -10.05 | 19 | 7.75 K |
| GTCH | GBT Technologies Inc | 605.00 | 2.44 M | -69.50 | -10.3 | 160 | 96.8 K |
| CBDL | CBD Life Sciences Inc | 6.75 | 305.53 K | -1.35 | -16.67 | 2.3 K | 15.52 K |
| TLSS | Transportation and Logistics Systems Inc | 9.00 | 132.51 K | -4.00 | -30.77 | 405 | 3.65 K |
| HCANF | Halo Collective Inc | 4549.50 | 15.08 K | -150.50 | -3.2 | 33 | 150.13 K |
| SGMD | Sugarmade Inc | 5.561 | 6.6 K | -0.239 | -4.12 | 8.8 K | 48.94 K |
| CMBMF | Cambium Networks Corporation | 9.12 | 5.81 K | -0.35 | -3.7 | 96.3 K | 878.26 K |
| AFIIQ | Armstrong Flooring Inc | 10.01 | 2.18 K | -0.21 | -2.05 | 119.3 K | 1.19 M |
| SIMPQ | Simply Inc | 19.50 | 1.55 K | -2.80 | -12.56 | 17.49 K | 341.07 K |
| GTEH | GenTech Holdings Inc | 134.00 | 1.22 K | -6.00 | -4.29 | 35 | 4.69 K |
| CYRNQ | CYRNQ | 33.60 | 799 | -1.20 | -3.45 | 1.24 K | 41.6 K |
| IPIC | iPic Entertainment Inc | 3.07 | 714 | -0.13 | -4.06 | 1.03 K | 3.16 K |
| AFOM | All For One Media Corp | 50.8012 | 324 | -7.135 | -12.32 | 75 | 3.81 K |
| CLABF | Core One Labs Inc | 19.20 | -1.9872 | -9.38 | 715 | 13.73 K | |
| STMH | Stem Holdings Inc | 134.00 | -10.00 | -6.94 | 79 | 10.59 K | |
| HYREQ | HyreCar Inc. | 3.82 | -0.07 | -1.8 | 134.77 K | 514.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 5.00 | -2.50 | -33.33 | 350 | 1.75 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 119 | 476 | |
| KCC | Kincora Copper Limited | 3.30 | -0.60 | -15.38 | 50 K | 165 K | |
| HITI | High Tide Inc | 4.50 | -0.60 | -11.76 | 30.34 K | 136.55 K | |
| NXS | Nexus Gold Corp | 21.25 | -2.50 | -10.53 | 1.75 K | 37.08 K | |
| LFST | Lifeist Wellness Inc | 10.80 | -1.20 | -10 | 77.94 K | 841.81 K | |
| JUGR | Juggernaut Exploration Ltd | 10.00 | -1.00 | -9.09 | 7.9 K | 78.97 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | -0.50 | -7.69 | 90 | 540 | |
| LXM | Lux Metals Corp. | 3.90 | -0.30 | -7.14 | 1.07 K | 4.19 K | |
| CD | Cantex Mine Development Corp | 5.30 | -0.32 | -5.69 | 53.9 K | 285.67 K | |
| DHB | Delivra Health Brands Inc. | 6.70 | -0.40 | -5.63 | 16.96 K | 113.63 K | |
| TIG | Triumph Gold Corp | 4.40 | -0.20 | -4.35 | 9.97 K | 43.87 K | |
| PVF-UN | Partners Value Investments LP | 39.6396 | -0.9438 | -2.33 | 100 | 3.96 K | |
| COV | Covalon Technologies Ltd | 3.836 | -0.056 | -1.44 | 3.9 K | 14.96 K | |
| ROMJ | Rubicon Organics Inc | 3.06 | -0.02 | -0.65 | 21.4 K | 65.48 K |