Loser Valuations for 1 July 2019 from 00:00:00 until 23:59:59
Loser Valuations for 1 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 4.4958 | 13.45 B | -0.1094 | -2.38 | 45.96 K | 206.64 K |
| GSAT | Globalstar | 7.05 | 10.92 B | -0.15 | -2.08 | 54.64 K | 385.21 K |
| NHC | National Healthcare Corp | 66.427 | 3.27 B | -0.553 | -0.83 | 21.9 K | 1.45 M |
| NG | Novagold Resources Inc | 5.59 | 2.81 B | -0.32 | -5.41 | 6.54 M | 36.58 M |
| UUUU | Energy Fuels Inc | 3.09 | 1.76 B | -0.04 | -1.28 | 657.49 K | 2.03 M |
| USAS | Americas Silver Corp | 5.575 | 1.04 B | -0.275 | -4.7 | 89.56 K | 499.3 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1184 | 756.38 M | -0.0324 | -1.03 | 28.98 K | 90.36 K |
| BHB | Bar Harbor Bankshares | 20.0285 | 687.57 M | -0.4388 | -2.14 | 19.1 K | 382.54 K |
| CTGO | Contango Ore Inc | 17.25 | 520 M | -0.25 | -1.43 | 100 | 1.73 K |
| CIX | Compx International Inc | 10.175 | 477.43 M | -0.7221 | -6.63 | 3.12 K | 31.79 K |
| SENS | Senseonics Holdings | 38.80 | 454.19 M | -2.00 | -4.9 | 79.36 K | 3.08 M |
| CMCL | Caledonia Mining Cp | 4.7984 | 411.84 M | -0.1314 | -2.67 | 40.02 K | 192.01 K |
| GTE | Gran Tierra Energy Inc | 15.50 | 333.28 M | -0.40 | -2.52 | 123.39 K | 1.91 M |
| EVI | Evi Industries Inc | 36.1565 | 270.19 M | -0.7424 | -2.01 | 20.4 K | 737.59 K |
| ACU | Acme United Corp | 18.9683 | 262.16 M | -0.9395 | -4.72 | 29.9 K | 567.15 K |
| FRD | Friedman Industries Inc | 6.3228 | 259.66 M | -0.1679 | -2.59 | 8.2 K | 51.85 K |
| ELMD | Electromed Inc | 5.29 | 225.16 M | -0.16 | -2.94 | 1.5 K | 7.93 K |
| PED | Pedevco Corp | 40.20 | 197.79 M | -1.40 | -3.37 | 3.88 K | 155.98 K |
| CMT | Core Molding Technologies Inc | 7.40 | 191.76 M | -0.07 | -0.94 | 500 | 3.7 K |
| INTT | Intest Corp | 4.68 | 171.48 M | -0.13 | -2.7 | 34.61 K | 161.98 K |
| LODE | Comstock Mining Inc | 9.18 | 148.19 M | -0.32 | -3.37 | 7.58 K | 69.59 K |
| USBC | USBC, Inc. | 53.20 | 143.44 M | -0.40 | -0.75 | 320 | 17.02 K |
| EPM | Evolution Petroleum Corp | 4.3486 | 139.8 M | -0.0617 | -1.4 | 144.1 K | 626.63 K |
| ARMP | Armata Pharmaceuticals Inc | 3.75 | 130.51 M | -0.26 | -6.48 | 37 K | 138.75 K |
| NINE | Nine Energy Service, Inc. | 17.02 | 103.79 M | -0.31 | -1.79 | 156.63 K | 2.67 M |
| LGL | LGL Group | 3.0317 | 83.63 M | -0.0415 | -1.35 | 33.95 K | 102.91 K |
| FSI | Flexible Solutions International Inc | 3.8376 | 78.56 M | -0.1687 | -4.21 | 521 K | 2 M |
| CVU | CPI Aerostructures | 8.28 | 61.21 M | -0.13 | -1.55 | 9.36 K | 77.53 K |
| COE | 51Talk Online Education Group | 29.20 | 60.49 M | -0.96 | -3.18 | 152 | 4.44 K |
| APT | Alpha Pro Tech | 3.37 | 55.32 M | -0.04 | -1.17 | 58.54 K | 197.28 K |
| TGEN | TGEN | 3.57 | 51.92 M | -0.18 | -4.8 | 3.51 K | 12.54 K |
| WWR | Westwater Resources | 5.61 | 50.17 M | -0.24 | -4.1 | 10.56 K | 59.27 K |
| DXR | Daxor Corp | 7.85 | 49.33 M | -0.10 | -1.26 | 1.91 K | 15.02 K |
| IBIO | Ibio Inc | 350.00 | 47.42 M | -5.00 | -1.41 | 131 | 45.85 K |
| SER | Serina Therapeutics Inc | 119.2857 | 35.05 M | -11.7857 | -8.99 | 1.17 K | 138.97 K |
| MI | Nft Limited Class A Ordinary Share | 33.00 | 25.63 M | -0.50 | -1.49 | 6 | 198 |
| CPHI | China Pharma Holdings | 29.50 | 24.71 M | -2.84 | -8.78 | 5.14 K | 151.66 K |
| AIRI | Air Industries Group Inc | 10.10 | 13.6 M | -0.80 | -7.34 | 1.19 K | 11.98 K |
| ACCS | Access Newswire Inc | 10.75 | 13.03 M | -0.45 | -4.02 | 70.57 K | 758.58 K |
| REED | Reed's, Inc. | 1116.00 | 11.98 M | -18.00 | -1.59 | 136 | 151.78 K |
| CVR | Chicago Rivet & Machine Company | 23.3971 | 10.15 M | -0.7457 | -3.09 | 5.1 K | 119.33 K |
| INUV | Inuvo Inc | 4.10 | 6.68 M | -0.10 | -2.38 | 9.7 K | 39.77 K |
| VNRX | Volitionrx Ltd | 3.12 | 5.89 M | -0.02 | -0.64 | 41.51 K | 129.51 K |
| DSS | Document Security Systems | 257.1168 | 4.96 M | -2.4929 | -0.96 | 1.46 K | 375.13 K |
| YCBD | Cbdmd Inc | 2102.3982 | 4.66 M | -21.5996 | -1.02 | 467 | 981.82 K |
| AMBO | Ambow Education Holding Ltd ADR | 36.50 | 4.23 M | -0.80 | -2.14 | 523 | 19.09 K |
| AUMN | Golden Minerals Company | 7.00 | 3.44 M | -0.075 | -1.06 | 3.09 K | 21.66 K |
| ITP | IT Tech Packaging Inc | 6.90 | 1.96 M | -0.15 | -2.13 | 7.95 K | 54.88 K |
| TPHS | Trinity Pl Hlds Inc | 3.8539 | 1.93 M | -0.0797 | -2.03 | 79.84 K | 307.71 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6392 | -0.2462 | -1.24 | 1.19 K | 23.33 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.6895 | -0.1898 | -0.91 | 1.09 K | 22.51 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10627.4609 | 1.48 T | -193.8984 | -1.79 | 25.56 B | 271.68 T |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRWD | Crowdstrike Holdings Inc | 63.20 | 222.09 B | -5.09 | -7.45 | 2.67 M | 168.8 M |
| VZ | Verizon Communications Inc | 38.1371 | 189.37 B | -0.3164 | -0.82 | 15.8 M | 602.44 M |
| VRTX | Vertex Pharmaceutic | 181.84 | 138.67 B | -1.54 | -0.84 | 1.11 M | 202.12 M |
| IBKR | Interactive Brokers | 13.3799 | 129.18 B | -0.1196 | -0.89 | 4.01 M | 53.61 M |
| MSTR | Strategy | 14.003 | 54.61 B | -0.328 | -2.29 | 1.69 M | 23.73 M |
| NTRA | Natera Inc | 27.00 | 44.78 B | -0.58 | -2.1 | 758.16 K | 20.47 M |
| VOD | Vodafone Grp Plc ADR | 10.3203 | 36.09 B | -0.1279 | -1.22 | 3 M | 30.98 M |
| GMAB | Genmab A/S ADR | 18.30 | 32.98 B | -0.174 | -0.94 | 26 K | 475.8 K |
| OKTA | Okta Inc. | 122.42 | 29.49 B | -1.09 | -0.88 | 2.27 M | 278.27 M |
| KHC | Kraft Heinz Company | 21.8964 | 29.18 B | -0.417 | -1.87 | 8.09 M | 177.16 M |
| FOXA | Fox Corp Cl A | 32.7488 | 28.1 B | -0.6564 | -1.96 | 6.4 M | 209.48 M |
| ULTA | Ulta Beauty Inc | 340.38 | 27.57 B | -6.51 | -1.88 | 793.7 K | 270.16 M |
| MDB | Mongodb Inc Cl A | 147.67 | 25.16 B | -4.42 | -2.91 | 2.67 M | 393.6 M |
| FOX | Fox Corp Cl B | 32.59 | 25.09 B | -0.5166 | -1.56 | 2.61 M | 85.02 M |
| TROW | T Rowe Price Group | 82.6597 | 23.13 B | -0.5003 | -0.6 | 1.18 M | 97.19 M |
| RGLD | Royal Gold Inc | 93.6051 | 22.52 B | -1.1183 | -1.18 | 445.3 K | 41.68 M |
| ALNY | Alnylam Pharmaceuticals | 72.01 | 20.89 B | -0.55 | -0.76 | 645.4 K | 46.48 M |
| MEDP | Medpace Holdings Inc | 64.86 | 18.27 B | -0.56 | -0.86 | 342.18 K | 22.19 M |
| PAAS | Pan Amer Silver Corp | 11.1835 | 17.07 B | -0.3392 | -2.94 | 2.53 M | 28.31 M |
| TXRH | Texas Roadhouse Inc | 49.8412 | 12.07 B | -0.5066 | -1.01 | 780.58 K | 38.91 M |
| ALGN | Align Technology | 271.68 | 11.79 B | -2.02 | -0.74 | 1.23 M | 334.17 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.8301 | 11.54 B | -0.0773 | -0.56 | 20.6 K | 284.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 249.8571 | 11 B | -6.6174 | -2.58 | 631.1 K | 157.68 M |
| BMRN | Biomarin Pharmaceuticals | 84.15 | 10.85 B | -1.50 | -1.75 | 1.24 M | 104.05 M |
| PODD | Insulet Corp | 118.50 | 10.16 B | -0.88 | -0.74 | 388.09 K | 45.99 M |
| HSIC | Henry Schein Inc | 69.50 | 9.59 B | -0.40 | -0.57 | 1.6 M | 110.9 M |
| CTRE | Caretrust REIT Inc | 16.7587 | 9.03 B | -0.2649 | -1.56 | 1.37 M | 22.88 M |
| HQY | Healthequity | 64.25 | 8.57 B | -1.15 | -1.76 | 1.05 M | 67.61 M |
| CORT | Corcept Therapeutics | 10.97 | 7.87 B | -0.18 | -1.61 | 1.04 M | 11.41 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.87 | 7.7 B | -0.13 | -0.59 | 163.58 K | 3.58 M |
| CHRD | Chord Energy Corp | 3.3907 | 7.47 B | -0.0361 | -1.05 | 11.82 M | 40.08 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.35 | 7.37 B | -0.19 | -1.4 | 156.54 K | 2.09 M |
| AMRX | Amneal Pharmaceuticals Inc | 7.10 | 7.01 B | -0.07 | -0.98 | 1.18 M | 8.41 M |
| ORKA | Oruka Therapeutics Inc | 45.9515 | 6.81 B | -1.2908 | -2.73 | 7.91 K | 363.38 K |
| QLYS | Qualys Inc | 86.51 | 6.59 B | -0.57 | -0.65 | 288.06 K | 24.92 M |
| HUT | Hut 8 Mining Corp | 9.86 | 6.49 B | -0.44 | -4.27 | 7.91 K | 77.98 K |
| LYFT | Lyft Inc Class A | 62.00 | 6.47 B | -3.71 | -5.65 | 4.45 M | 276.05 M |
| SAIC | Science Applications International | 77.6403 | 6.13 B | -0.4964 | -0.64 | 376.4 K | 29.22 M |
| SSRM | Ssr Mining Inc | 12.4668 | 5.79 B | -0.5524 | -4.24 | 969.92 K | 12.09 M |
| GRFS | Grifols S.A. ADR | 19.5834 | 5.74 B | -0.1968 | -0.99 | 1.57 M | 30.77 M |
| AVAV | Aerovironment Inc | 55.12 | 5.73 B | -1.65 | -2.91 | 298.26 K | 16.44 M |
| SRRK | Scholar Rock Holding Corp | 15.50 | 5.72 B | -0.36 | -2.27 | 173.18 K | 2.68 M |
| COGT | Cogent Biosciences Inc | 9.64 | 5.49 B | -0.84 | -8.02 | 71.69 K | 691.14 K |
| OZK | Bank Ozk | 23.2942 | 5.49 B | -0.1951 | -0.83 | 822.61 K | 19.16 M |
| OLLI | Ollies Bargain CS | 85.97 | 5.37 B | -1.14 | -1.31 | 1.5 M | 128.66 M |
| CAKE | Cheesecake Fact | 37.523 | 5.31 B | -0.5398 | -1.42 | 672.4 K | 25.23 M |
| MMSI | Merit Medical Sys | 58.13 | 5.21 B | -1.43 | -2.4 | 355.25 K | 20.65 M |
| MEOH | Methanex Cp | 39.5202 | 5.13 B | -0.4484 | -1.12 | 338.2 K | 13.37 M |
| NOVT | Novanta Inc | 92.63 | 5.11 B | -1.67 | -1.77 | 152.45 K | 14.12 M |
| PSMT | Pricesmart Inc | 46.3006 | 5.02 B | -0.2458 | -0.53 | 297.12 K | 13.76 M |
| VSEC | V S E Cp | 26.538 | 4.85 B | -0.6152 | -2.27 | 13 K | 344.99 K |
| DNTH | Dianthus Therapeutics Inc | 216.32 | 4.81 B | -19.68 | -8.34 | 6.88 K | 1.49 M |
| VIRT | Virtu Financial Cm A | 16.5452 | 4.76 B | -0.1533 | -0.92 | 918.2 K | 15.19 M |
| OPCH | Option Care Health Inc | 10.00 | 4.74 B | -0.40 | -3.85 | 271.69 K | 2.72 M |
| AAON | Aaon Inc | 31.9846 | 4.72 B | -0.2894 | -0.9 | 270.38 K | 8.65 M |
| TFSL | Tfs Financial Corp | 10.8031 | 4.61 B | -0.1026 | -0.94 | 217.84 K | 2.35 M |
| SFM | Sprouts Farmers Mark | 18.46 | 4.53 B | -0.43 | -2.28 | 1.56 M | 28.76 M |
| CHEF | The Chefs Warehouse | 33.95 | 4.51 B | -1.12 | -3.19 | 174.95 K | 5.94 M |
| MRCY | Mercury Sys Inc | 68.92 | 4.48 B | -1.43 | -2.03 | 605.78 K | 41.75 M |
| ADPT | Adaptive Biotechnologies Corp | 40.10 | 4.47 B | -8.20 | -16.98 | 4.3 M | 172.45 M |
| WING | Wingstop Inc | 83.7372 | 4.42 B | -1.8702 | -2.18 | 639.5 K | 53.55 M |
| UFPI | Universal Forest Prd | 35.017 | 4.41 B | -0.325 | -0.92 | 301.3 K | 10.55 M |
| GLNG | Golar Lng Ltd | 16.5779 | 4.4 B | -0.1174 | -0.7 | 1.78 M | 29.49 M |
| FFIN | First Finl Bkshs Inc | 26.7734 | 4.36 B | -0.3524 | -1.3 | 726.2 K | 19.44 M |
| IPAR | Inter Parfums Inc | 56.527 | 4.34 B | -1.6088 | -2.77 | 135.94 K | 7.68 M |
| ICUI | I C U Medical Inc | 250.49 | 4.3 B | -1.42 | -0.56 | 140.18 K | 35.11 M |
| AAOI | Applied Optoelect | 10.18 | 4.26 B | -0.10 | -0.97 | 883.13 K | 8.99 M |
| CAR | Avis Budget Group | 33.2062 | 4.2 B | -0.1996 | -0.6 | 587 K | 19.49 M |
| GNTX | Gentex Corp | 21.8171 | 4.19 B | -0.1338 | -0.61 | 1.59 M | 34.58 M |
| FELE | Franklin Electric Company | 43.6437 | 4.16 B | -0.7192 | -1.62 | 183.28 K | 8 M |
| PLMR | Palomar Holdings Inc | 23.83 | 4.13 B | -0.21 | -0.87 | 175 K | 4.17 M |
| MYRG | MYR Group Inc | 37.16 | 4.09 B | -0.19 | -0.51 | 63.2 K | 2.35 M |
| INDB | Independent Bk Corp | 60.8076 | 3.98 B | -0.5967 | -0.97 | 159.7 K | 9.71 M |
| PLSE | Pulse Biosciences CS | 12.93 | 3.8 B | -0.27 | -2.05 | 54.22 K | 701.09 K |
| GTX | Garrett Motion Inc | 14.7008 | 3.72 B | -0.2632 | -1.76 | 1.29 M | 18.96 M |
| APPN | Appian Corp Cl A | 35.53 | 3.7 B | -0.54 | -1.5 | 513.89 K | 18.26 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.4225 | 3.46 B | -0.1661 | -1 | 37.64 K | 618.13 K |
| ACHC | Acadia Healthcr Company | 34.31 | 3.44 B | -0.64 | -1.83 | 728.87 K | 25.01 M |
| WSC | Willscot Corp | 14.6736 | 3.42 B | -0.1478 | -1 | 502.5 K | 7.37 M |
| OTTR | Otter Tail Corp | 43.5611 | 3.29 B | -0.4837 | -1.1 | 76.07 K | 3.31 M |
| CELC | Celcuity Inc | 22.75 | 3.27 B | -2.25 | -9 | 20.28 K | 461.32 K |
| ALRM | Alarm.com | 52.48 | 3.19 B | -1.02 | -1.91 | 385.4 K | 20.23 M |
| SLM | SLM Corp | 8.4749 | 3.18 B | -0.0527 | -0.62 | 1.44 M | 12.24 M |
| OSW | Onespaworld Holdings Ltd | 14.4407 | 3.16 B | -0.5815 | -3.87 | 979.82 K | 14.15 M |
| VLYPP | Valley National Bancorp Pfd Series A | 17.4199 | 3.12 B | -0.1476 | -0.84 | 7.78 K | 135.51 K |
| FRPT | Freshpet Inc CS | 44.85 | 3.09 B | -0.66 | -1.45 | 610.32 K | 27.37 M |
| MGRC | Mcgrath Rentcorp | 53.6414 | 3.05 B | -0.3562 | -0.66 | 100.29 K | 5.38 M |
| FHB | First Hawaiian Inc | 19.1057 | 3.04 B | -0.1114 | -0.58 | 1.31 M | 24.95 M |
| MGEE | Mge Energy Inc | 62.7316 | 3.03 B | -0.5892 | -0.93 | 104.33 K | 6.54 M |
| IDYA | Ideaya Biosciences Inc | 9.60 | 3.01 B | -0.36 | -3.61 | 49.4 K | 474.24 K |
| SGRY | Surgery Partners CS | 8.00 | 2.99 B | -0.14 | -1.72 | 452.46 K | 3.62 M |
| IRTC | Irhythm Technologies Inc | 77.23 | 2.97 B | -1.85 | -2.34 | 313.2 K | 24.19 M |
| SPSC | Sps Commerce Inc | 50.705 | 2.95 B | -0.40 | -0.78 | 306.71 K | 15.55 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.924 | 2.88 B | -0.0784 | -0.87 | 1.43 M | 12.73 M |
| MZTI | MZTI | 129.1608 | 2.86 B | -1.2018 | -0.92 | 91 K | 11.75 M |
| ARCB | Arcbest Corp | 26.6103 | 2.86 B | -0.2871 | -1.07 | 235.44 K | 6.27 M |
| ADMA | Adma Biologics | 3.69 | 2.85 B | -0.18 | -4.65 | 1.46 M | 5.38 M |
| VCEL | Vericel Corproation | 18.63 | 2.8 B | -0.26 | -1.38 | 431.72 K | 8.04 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 16.4322 | 2.67 B | -0.1181 | -0.71 | 31.2 K | 512.68 K |
| NEOG | Neogen Cp | 30.465 | 2.57 B | -0.59 | -1.9 | 315.05 K | 9.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 218.1695 | 353.79 B | -1.2318 | -0.56 | 4.11 M | 896.48 M |
| JPM-PD | JPMorgan Chase & Co | 18.3537 | 327.05 B | -0.1097 | -0.59 | 160.96 K | 2.95 M |
| PM | Philip Morris International Inc | 55.2522 | 308.42 B | -0.3897 | -0.7 | 4.23 M | 233.58 M |
| MCD | McDonald's Corporation | 176.4886 | 195.68 B | -1.1634 | -0.65 | 2.69 M | 474.67 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3328 | 146.21 B | -0.0304 | -0.57 | 1.27 M | 6.79 M |
| SCCO | Southern Copper Corp | 27.912 | 141.23 B | -0.261 | -0.93 | 760.46 K | 21.23 M |
| UBER | Uber Technologies Inc | 44.27 | 140.1 B | -2.11 | -4.55 | 17.74 M | 785.35 M |
| BA | Boeing Company | 350.1111 | 137.41 B | -7.4155 | -2.07 | 6.39 M | 2.24 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.7805 | 136.96 B | -0.225 | -1.25 | 117.11 K | 2.08 M |
| LMT | Lockheed Martin Corp | 301.9093 | 131 B | -1.7289 | -0.57 | 1 M | 303.09 M |
| NEM | Newmont Mining Corp | 31.5133 | 125.65 B | -0.4655 | -1.46 | 8.81 M | 277.74 M |
| SPOT | Spotify Technology S.A. | 145.29 | 123.97 B | -0.93 | -0.64 | 1.3 M | 188.42 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3908 | 119.41 B | -0.0227 | -0.51 | 17.15 M | 75.31 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8233 | 112.28 B | -0.05 | -0.56 | 5.12 M | 45.14 M |
| BNS | Bank of Nova Scotia | 36.7993 | 111.75 B | -0.3762 | -1.01 | 409.4 K | 15.07 M |
| MPC | Marathon Petroleum Corp | 44.6149 | 108.82 B | -0.6152 | -1.36 | 8.07 M | 359.95 M |
| SO | Southern Company | 42.277 | 106.22 B | -0.3392 | -0.8 | 4.35 M | 184.08 M |
| AEM | Agnico-Eagle Mines Ltd | 43.2449 | 96.85 B | -0.8783 | -1.99 | 1.25 M | 53.84 M |
| VLO | Valero Energy Corp | 64.256 | 96.62 B | -1.0372 | -1.59 | 4.56 M | 292.94 M |
| AMT | American Tower Corp | 168.2077 | 87.55 B | -1.7877 | -1.05 | 3.04 M | 511.32 M |
| RCL | Royal Caribbean Cruises Ltd | 112.7991 | 87.51 B | -2.9998 | -2.59 | 2.2 M | 248.15 M |
| SPG | Simon Property Group | 109.1172 | 86.71 B | -0.7704 | -0.7 | 1.57 M | 171.14 M |
| FCX | Freeport-Mcmoran Inc | 10.5438 | 85.33 B | -0.1473 | -1.38 | 39.75 M | 419.08 M |
| ECL | Ecolab Inc | 182.2353 | 84.29 B | -1.5639 | -0.85 | 1.37 M | 250.1 M |
| NOC | Northrop Grumman Corp | 285.4667 | 74.59 B | -4.0955 | -1.41 | 745.6 K | 212.84 M |
| SLB | Schlumberger N.V. | 32.9399 | 73.68 B | -0.3518 | -1.06 | 13.05 M | 429.82 M |
| FDX | Fedex Corp | 144.0732 | 72.17 B | -1.0786 | -0.74 | 2.35 M | 338.5 M |
| DLR | Digital Realty Trust | 93.00 | 65.79 B | -0.572 | -0.61 | 837.6 K | 77.9 M |
| PSA | Public Storage | 178.5464 | 63.05 B | -1.2988 | -0.72 | 688.62 K | 122.95 M |
| WPM | Wheaton Precious Metals | 21.5739 | 61.91 B | -0.7668 | -3.43 | 1.73 M | 37.27 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.9874 | 60.16 B | -1.3044 | -1.71 | 1.29 K | 96.88 K |
| OXY | Occidental Petroleum Corp | 43.5337 | 56.36 B | -0.4373 | -0.99 | 7.26 M | 315.99 M |
| O | Realty Income Corp | 47.1162 | 55.86 B | -0.6511 | -1.36 | 2.21 M | 104.06 M |
| DEO | Diageo Plc ADR | 143.4317 | 55.48 B | -1.1663 | -0.81 | 438.2 K | 62.85 M |
| ETR | Entergy Corp | 40.0351 | 52.82 B | -0.365 | -0.9 | 4.73 M | 189.45 M |
| HUM | Humana Inc | 245.6083 | 52.08 B | -3.9125 | -1.57 | 1.02 M | 251.25 M |
| SRE | Sempra | 54.6748 | 51.12 B | -0.312 | -0.57 | 2.24 M | 122.73 M |
| F | Ford Motor Company | 7.2603 | 49.68 B | -0.0573 | -0.78 | 38.45 M | 279.18 M |
| FNV | Franco Nev Corp | 78.2421 | 49.17 B | -1.3694 | -1.72 | 519.9 K | 40.68 M |
| LHX | L3Harris Technologies Inc | 156.3713 | 48.39 B | -9.6377 | -5.81 | 6.71 M | 1.05 B |
| AU | Anglogold Ashanti Ltd ADR | 14.5974 | 47.03 B | -0.7406 | -4.83 | 4.51 M | 65.83 M |
| VTR | Ventas Inc | 52.2447 | 46.93 B | -0.3385 | -0.64 | 2.04 M | 106.51 M |
| HEI | Heico Corp | 131.7604 | 46.49 B | -1.0521 | -0.79 | 693.5 K | 91.38 M |
| YUM | Yum! Brands | 96.6396 | 43.98 B | -1.0415 | -1.07 | 1.79 M | 172.67 M |
| CMG | Chipotle Mexican Grill | 14.5078 | 43.55 B | -0.1498 | -1.02 | 19.57 M | 283.99 M |
| ABEV | Ambev S.A. ADR | 3.3068 | 43.01 B | -0.0285 | -0.85 | 28.57 M | 94.48 M |
| KR | Kroger Company | 15.6416 | 39.98 B | -0.0797 | -0.51 | 7.95 M | 124.33 M |
| CCL | Carnival Corp | 44.534 | 39.77 B | -0.2502 | -0.56 | 4.82 M | 214.7 M |
| MLM | Martin Marietta Materials | 217.6604 | 36.8 B | -1.9277 | -0.88 | 505.66 K | 110.06 M |
| PEG | Public Service Enterprise Group Inc | 46.5203 | 36.19 B | -0.3185 | -0.68 | 2.28 M | 105.95 M |
| GFI | Gold Fields Ltd ADR | 4.0756 | 34.9 B | -0.2734 | -6.29 | 5.65 M | 23.02 M |
| CNC | Centene Corp | 51.35 | 34.53 B | -1.09 | -2.08 | 7.69 M | 394.94 M |
| IRM | Iron Mountain Inc | 21.5762 | 31.71 B | -0.4074 | -1.85 | 4.33 M | 93.45 M |
| WSM | Williams-Sonoma | 27.9938 | 29.92 B | -0.1864 | -0.66 | 2.58 M | 72.17 M |
| PPL | PPL Corp | 23.0632 | 26.94 B | -0.3243 | -1.39 | 4.84 M | 111.55 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8542 | 26.82 B | -0.1102 | -1.85 | 3.6 K | 21.08 K |
| TPR | Tapestry Inc | 26.4098 | 26.35 B | -0.3629 | -1.36 | 4.98 M | 131.43 M |
| KGC | Kinross Gold Corp | 3.2863 | 26.2 B | -0.2071 | -5.93 | 13.13 M | 43.15 M |
| AER | Aercap Holdings N.V. | 50.6025 | 25.76 B | -0.3626 | -0.71 | 847.2 K | 42.87 M |
| EIX | Edison International | 49.3249 | 22.85 B | -0.2574 | -0.52 | 2.01 M | 99.22 M |
| THC | Tenet Healthcare Corp | 19.60 | 22.81 B | -1.06 | -5.13 | 3.1 M | 60.78 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 17.7337 | 22.26 B | -0.1461 | -0.82 | 25.82 K | 457.96 K |
| NI | NiSource Inc | 22.7286 | 21.18 B | -0.167 | -0.73 | 2.47 M | 56.04 M |
| LEN | Lennar Corp | 38.9546 | 21.11 B | -0.3079 | -0.78 | 3.77 M | 146.78 M |
| IFF | International Flavors & Fragrances | 120.3073 | 21.08 B | -1.0034 | -0.83 | 998.1 K | 120.08 M |
| AMCR | Amcor Plc | 41.6299 | 20.73 B | -0.2186 | -0.52 | 1.56 M | 64.94 M |
| XPO | Xpo Logistics Inc | 19.7339 | 20.72 B | -0.2488 | -1.25 | 894.56 K | 17.65 M |
| LEN-B | Lennar Corporation | 32.8662 | 20.66 B | -0.2061 | -0.62 | 110.09 K | 3.62 M |
| BCH | Banco DE Chile ADR | 18.3817 | 19.53 B | -0.251 | -1.35 | 55 K | 1.01 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4515 | 18.26 B | -0.1247 | -1.45 | 1.27 M | 10.76 M |
| KIM | Kimco Realty Corp | 13.2879 | 16.96 B | -0.1851 | -1.37 | 7.38 M | 98.1 M |
| PFGC | Performance Food Group Company | 39.70 | 16.89 B | -0.33 | -0.82 | 2.04 M | 80.87 M |
| DINO | HF Sinclair Corp | 36.5036 | 16.65 B | -0.2621 | -0.71 | 2.09 M | 76.35 M |
| MGA | Magna International | 38.8407 | 16.55 B | -0.8546 | -2.15 | 942.8 K | 36.62 M |
| WES | Western Midstream Partners LP | 15.9622 | 16.47 B | -0.189 | -1.17 | 465.44 K | 7.43 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.7612 | 16.43 B | -0.4722 | -1.8 | 538.6 K | 13.87 M |
| JHX | James Hardie Industries Se ADR | 12.4923 | 16.17 B | -0.0857 | -0.68 | 9.84 K | 122.96 K |
| CDE | Coeur Mining Inc | 4.04 | 15.9 B | -0.30 | -6.91 | 5.94 M | 24 M |
| EMA | Emera Inc | 27.1714 | 15.57 B | -1.8859 | -6.49 | 400 | 10.87 K |
| W | Wayfair Inc | 143.10 | 15.3 B | -2.90 | -1.99 | 1.38 M | 197.69 M |
| CLH | Clean Harbors | 70.53 | 14.98 B | -0.57 | -0.8 | 311.89 K | 22 M |
| WPC | W.P. Carey & Co. Llc | 53.1399 | 14.97 B | -0.5623 | -1.05 | 1.32 M | 70.07 M |
| KEP | Korea Electric Power Corp ADR | 9.7976 | 14.38 B | -0.1071 | -1.08 | 209.5 K | 2.05 M |
| DOC | Physicians Realty Trust | 18.8298 | 14.36 B | -0.2446 | -1.28 | 3.51 M | 66.16 M |
| ARMK | Aramark Holdings Corp | 23.7657 | 13.85 B | -0.2127 | -0.89 | 2.2 M | 52.35 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.18 | 13.82 B | -0.22 | -0.83 | 2.1 M | 54.92 M |
| EHC | Encompass Health Corp | 45.8937 | 13.52 B | -0.5869 | -1.26 | 853.38 K | 39.16 M |
| BAX | Baxter International Inc | 71.9313 | 13.33 B | -0.4152 | -0.57 | 2.25 M | 162.14 M |
| AGI | Alamos Gold Inc | 5.5201 | 13.32 B | -0.1985 | -3.47 | 3.11 M | 17.17 M |
| WTRG | Essential Utilities Inc | 33.9482 | 12.89 B | -0.4237 | -1.23 | 911.6 K | 30.95 M |
| SUZ | Suzano Papel E Celul ADR | 7.1897 | 11.9 B | -0.2399 | -3.23 | 176.12 K | 1.27 M |
| RTO | Rentokil Initial Plc ADR | 24.606 | 11.88 B | -0.2038 | -0.82 | 15.2 K | 374.01 K |
| DPZ | Domino's Pizza Inc | 249.8571 | 11.64 B | -6.6174 | -2.58 | 631.1 K | 157.68 M |
| RRC | Range Resources Corp | 6.5277 | 11.39 B | -0.2224 | -3.29 | 8.61 M | 56.22 M |
| AR | Antero Resources Corp | 5.39 | 11.08 B | -0.14 | -2.53 | 7.07 M | 38.12 M |
| BWXT | Bwx Technologies Inc | 47.5959 | 10.95 B | -0.3868 | -0.81 | 362.43 K | 17.25 M |
| MOH | Molina Healthcare Inc | 140.31 | 10.87 B | -2.83 | -1.98 | 551.86 K | 77.43 M |
| IAG | Iamgold Corp | 3.18 | 10.71 B | -0.20 | -5.92 | 4.21 M | 13.38 M |
| PINS | Pinterest Inc | 26.68 | 10.62 B | -0.54 | -1.98 | 3.74 M | 99.78 M |
| AVTR | Avantor Inc | 18.74 | 10.48 B | -0.35 | -1.83 | 2.83 M | 52.95 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.7843 | 43.82 B | -0.5402 | -1.1 | 41 K | 2 M |
| ECXJ | CXJ Group Co. Limited | 15.40 | 131.93 M | -4.58 | -22.92 | 10.6 K | 163.24 K |
| AJYG | AJ1G Inc | 360.00 | 6.47 M | -120.00 | -25 | 22 | 7.92 K |
| MMEX | MMEX Resources Corporation | 32.00 | 2.23 M | -3.00 | -8.57 | 823 | 26.34 K |
| CBDL | CBD Life Sciences Inc | 10.20 | 305.53 K | -1.20 | -10.53 | 744 | 7.59 K |
| ERFB | ERF Wireless Inc | 118.00 | 84.13 K | -2.00 | -1.67 | 66.84 K | 7.89 M |
| SGMD | Sugarmade Inc | 6.20 | 6.6 K | -0.60 | -8.82 | 5.64 K | 34.96 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | -100.00 | -33.33 | 31 | 6.2 K |
| IPIC | iPic Entertainment Inc | 3.40 | 714 | -0.31 | -8.36 | 2.64 K | 8.99 K |
| AFOM | All For One Media Corp | 53.6552 | 324 | -2.2832 | -4.08 | 15 | 804.83 |
| EWLL | eWellness Healthcare Corporation | 3.65 | -0.345 | -8.64 | 1.79 K | 6.52 K | |
| CLABF | Core One Labs Inc | 24.9599 | -0.864 | -3.35 | 5.5 K | 137.28 K | |
| MMMM | Quad M Solutions Inc | 8.39 | -0.11 | -1.29 | 15.8 K | 132.57 K | |
| HYREQ | HyreCar Inc. | 4.17 | -0.03 | -0.71 | 138.72 K | 578.46 K |