Loser Volumes for 1 July 2019 from 00:00:00 until 23:59:59
Loser Volumes for 1 July 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 11.10 | 14.64 B | -0.23 | -2.03 | 1.16 M |
| PSLV | Sprott Physical Silver Trust ETV | 5.63 | 11.87 B | -0.08 | -1.4 | 459.2 K |
| GSAT | Globalstar | 7.05 | 10.28 B | -0.15 | -2.08 | 54.64 K |
| EQX | Equinox Gold Corp | 4.4958 | 7.45 B | -0.1094 | -2.38 | 45.96 K |
| NHC | National Healthcare Corp | 66.427 | 3.31 B | -0.553 | -0.83 | 21.9 K |
| UUUU | Energy Fuels Inc | 3.09 | 3.28 B | -0.04 | -1.28 | 657.49 K |
| NG | Novagold Resources Inc | 5.59 | 2.59 B | -0.32 | -5.41 | 6.54 M |
| USAS | Americas Silver Corp | 5.575 | 1.42 B | -0.275 | -4.7 | 89.56 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.1184 | 623.26 M | -0.0324 | -1.03 | 28.98 K |
| BHB | Bar Harbor Bankshares | 20.0285 | 614.94 M | -0.4388 | -2.14 | 19.1 K |
| CTGO | Contango Ore Inc | 17.25 | 483.42 M | -0.25 | -1.43 | 100 |
| ELMD | Electromed Inc | 5.29 | 363.83 M | -0.16 | -2.94 | 1.5 K |
| CMCL | Caledonia Mining Cp | 4.7984 | 353.04 M | -0.1314 | -2.67 | 40.02 K |
| CIX | Compx International Inc | 10.175 | 319.66 M | -0.7221 | -6.63 | 3.12 K |
| LODE | Comstock Mining Inc | 9.18 | 311.24 M | -0.32 | -3.37 | 7.58 K |
| SENS | Senseonics Holdings | 38.80 | 277.2 M | -2.00 | -4.9 | 79.36 K |
| GTE | Gran Tierra Energy Inc | 15.50 | 233.02 M | -0.40 | -2.52 | 123.39 K |
| FRD | Friedman Industries Inc | 6.3228 | 231.56 M | -0.1679 | -2.59 | 8.2 K |
| CMT | Core Molding Technologies Inc | 7.40 | 199.78 M | -0.07 | -0.94 | 500 |
| EVI | Evi Industries Inc | 36.1565 | 197.67 M | -0.7424 | -2.01 | 20.4 K |
| ARMP | Armata Pharmaceuticals Inc | 3.75 | 187.23 M | -0.26 | -6.48 | 37 K |
| ACU | Acme United Corp | 18.9683 | 182.1 M | -0.9395 | -4.72 | 29.9 K |
| INTT | Intest Corp | 4.68 | 182.06 M | -0.13 | -2.7 | 34.61 K |
| PED | Pedevco Corp | 40.20 | 164.27 M | -1.40 | -3.37 | 3.88 K |
| NINE | Nine Energy Service, Inc. | 17.02 | 160.7 M | -0.31 | -1.79 | 156.63 K |
| EPM | Evolution Petroleum Corp | 4.3486 | 134.69 M | -0.0617 | -1.4 | 144.1 K |
| TGEN | TGEN | 3.57 | 121.77 M | -0.18 | -4.8 | 3.51 K |
| USBC | USBC, Inc. | 53.20 | 119.9 M | -0.40 | -0.75 | 320 |
| COE | 51Talk Online Education Group | 29.20 | 100.32 M | -0.96 | -3.18 | 152 |
| FSI | Flexible Solutions International Inc | 3.8376 | 75.79 M | -0.1687 | -4.21 | 521 K |
| IBIO | Ibio Inc | 350.00 | 75.51 M | -5.00 | -1.41 | 131 |
| CVU | CPI Aerostructures | 8.28 | 70.01 M | -0.13 | -1.55 | 9.36 K |
| DXR | Daxor Corp | 7.85 | 61.24 M | -0.10 | -1.26 | 1.91 K |
| WWR | Westwater Resources | 5.61 | 59.78 M | -0.24 | -4.1 | 10.56 K |
| APT | Alpha Pro Tech | 3.37 | 49.35 M | -0.04 | -1.17 | 58.54 K |
| LGL | LGL Group | 3.0317 | 45.2 M | -0.0415 | -1.35 | 33.95 K |
| SER | Serina Therapeutics Inc | 119.2857 | 30 M | -11.7857 | -8.99 | 1.17 K |
| ACCS | Access Newswire Inc | 10.75 | 27.91 M | -0.45 | -4.02 | 70.57 K |
| CPHI | China Pharma Holdings | 29.50 | 27.6 M | -2.84 | -8.78 | 5.14 K |
| VNRX | Volitionrx Ltd | 3.12 | 16.03 M | -0.02 | -0.64 | 41.51 K |
| INUV | Inuvo Inc | 4.10 | 15.56 M | -0.10 | -2.38 | 9.7 K |
| AIRI | Air Industries Group Inc | 10.10 | 14.55 M | -0.80 | -7.34 | 1.19 K |
| REED | Reed's, Inc. | 1116.00 | 14.23 M | -18.00 | -1.59 | 136 |
| CVR | Chicago Rivet & Machine Company | 23.3971 | 9.89 M | -0.7457 | -3.09 | 5.1 K |
| YCBD | Cbdmd Inc | 2102.3982 | 7.87 M | -21.5996 | -1.02 | 467 |
| AMBO | Ambow Education Holding Ltd ADR | 36.50 | 7.23 M | -0.80 | -2.14 | 523 |
| DSS | Document Security Systems | 257.1168 | 6.13 M | -2.4929 | -0.96 | 1.46 K |
| ITP | IT Tech Packaging Inc | 6.90 | 3.06 M | -0.15 | -2.13 | 7.95 K |
| AUMN | Golden Minerals Company | 7.00 | 2.84 M | -0.075 | -1.06 | 3.09 K |
| SBEV | Splash Beverage Group Inc | 150.00 | 2.67 M | -6.00 | -3.85 | 10 |
| MI | Nft Limited Class A Ordinary Share | 33.00 | 2.31 M | -0.50 | -1.49 | 6 |
| TPHS | Trinity Pl Hlds Inc | 3.8539 | 1.35 M | -0.0797 | -2.03 | 79.84 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6392 | -0.2462 | -1.24 | 1.19 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.6895 | -0.1898 | -0.91 | 1.09 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10627.4609 | 1.22 T | -193.8984 | -1.79 | 25.56 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VZ | Verizon Communications Inc | 38.1371 | 177.25 B | -0.3164 | -0.82 | 15.8 M |
| IBKR | Interactive Brokers | 13.3799 | 158.43 B | -0.1196 | -0.89 | 4.01 M |
| VRTX | Vertex Pharmaceutic | 181.84 | 126.5 B | -1.54 | -0.84 | 1.11 M |
| CRWD | Crowdstrike Holdings Inc | 63.20 | 48.65 B | -5.09 | -7.45 | 2.67 M |
| ALNY | Alnylam Pharmaceuticals | 72.01 | 43.19 B | -0.55 | -0.76 | 645.4 K |
| NTRA | Natera Inc | 27.00 | 39.3 B | -0.58 | -2.1 | 758.16 K |
| MSTR | Strategy | 14.003 | 33.33 B | -0.328 | -2.29 | 1.69 M |
| VOD | Vodafone Grp Plc ADR | 10.3203 | 30.14 B | -0.1279 | -1.22 | 3 M |
| KHC | Kraft Heinz Company | 21.8964 | 29.55 B | -0.417 | -1.87 | 8.09 M |
| MDB | Mongodb Inc Cl A | 147.67 | 28.91 B | -4.42 | -2.91 | 2.67 M |
| OKTA | Okta Inc. | 122.42 | 25.51 B | -1.09 | -0.88 | 2.27 M |
| TROW | T Rowe Price Group | 82.6597 | 25.27 B | -0.5003 | -0.6 | 1.18 M |
| FOXA | Fox Corp Cl A | 32.7488 | 22.42 B | -0.6564 | -1.96 | 6.4 M |
| FOX | Fox Corp Cl B | 32.59 | 20.13 B | -0.5166 | -1.56 | 2.61 M |
| ULTA | Ulta Beauty Inc | 340.38 | 19.56 B | -6.51 | -1.88 | 793.7 K |
| GMAB | Genmab A/S ADR | 18.30 | 18.14 B | -0.174 | -0.94 | 26 K |
| PAAS | Pan Amer Silver Corp | 11.1835 | 17.95 B | -0.3392 | -2.94 | 2.53 M |
| RGLD | Royal Gold Inc | 93.6051 | 16.29 B | -1.1183 | -1.18 | 445.3 K |
| MEDP | Medpace Holdings Inc | 64.86 | 15.19 B | -0.56 | -0.86 | 342.18 K |
| VIRT | Virtu Financial Cm A | 16.5452 | 13.83 B | -0.1533 | -0.92 | 918.2 K |
| ALGN | Align Technology | 271.68 | 12.51 B | -2.02 | -0.74 | 1.23 M |
| HUT | Hut 8 Mining Corp | 9.86 | 11.95 B | -0.44 | -4.27 | 7.91 K |
| TXRH | Texas Roadhouse Inc | 49.8412 | 11.94 B | -0.5066 | -1.01 | 780.58 K |
| BMRN | Biomarin Pharmaceuticals | 84.15 | 11.55 B | -1.50 | -1.75 | 1.24 M |
| PODD | Insulet Corp | 118.50 | 10.91 B | -0.88 | -0.74 | 388.09 K |
| ABTC | American Bitcoin Corp | 38500.00 | 10.53 B | -4700.00 | -10.88 | 234 |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.8301 | 10.48 B | -0.0773 | -0.56 | 20.6 K |
| DPZ | Domino's Pizza Inc Common Stock | 249.8571 | 10.06 B | -6.6174 | -2.58 | 631.1 K |
| CORT | Corcept Therapeutics | 10.97 | 9.98 B | -0.18 | -1.61 | 1.04 M |
| CTRE | Caretrust REIT Inc | 16.7587 | 9.77 B | -0.2649 | -1.56 | 1.37 M |
| HSIC | Henry Schein Inc | 69.50 | 9.48 B | -0.40 | -0.57 | 1.6 M |
| AAOI | Applied Optoelect | 10.18 | 9.18 B | -0.10 | -0.97 | 883.13 K |
| AAON | Aaon Inc | 31.9846 | 8.84 B | -0.2894 | -0.9 | 270.38 K |
| AVAV | Aerovironment Inc | 55.12 | 7.98 B | -1.65 | -2.91 | 298.26 K |
| HQY | Healthequity | 64.25 | 7.94 B | -1.15 | -1.76 | 1.05 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.87 | 7.85 B | -0.13 | -0.59 | 163.58 K |
| SFM | Sprouts Farmers Mark | 18.46 | 7.55 B | -0.43 | -2.28 | 1.56 M |
| CHRD | Chord Energy Corp | 3.3907 | 6.88 B | -0.0361 | -1.05 | 11.82 M |
| COGT | Cogent Biosciences Inc | 9.64 | 6.83 B | -0.84 | -8.02 | 71.69 K |
| MRCY | Mercury Sys Inc | 68.92 | 6.75 B | -1.43 | -2.03 | 605.78 K |
| SRRK | Scholar Rock Holding Corp | 15.50 | 6.71 B | -0.36 | -2.27 | 173.18 K |
| MYRG | MYR Group Inc | 37.16 | 6.54 B | -0.19 | -0.51 | 63.2 K |
| GTX | Garrett Motion Inc | 14.7008 | 5.97 B | -0.2632 | -1.76 | 1.29 M |
| SSRM | Ssr Mining Inc | 12.4668 | 5.85 B | -0.5524 | -4.24 | 969.92 K |
| PSMT | Pricesmart Inc | 46.3006 | 5.84 B | -0.2458 | -0.53 | 297.12 K |
| VSEC | V S E Cp | 26.538 | 5.79 B | -0.6152 | -2.27 | 13 K |
| LYFT | Lyft Inc Class A | 62.00 | 5.76 B | -3.71 | -5.65 | 4.45 M |
| SVC | Service Properties Trust | 18.0289 | 5.55 B | -0.1527 | -0.84 | 873.84 K |
| CAR | Avis Budget Group | 33.2062 | 5.41 B | -0.1996 | -0.6 | 587 K |
| AMRX | Amneal Pharmaceuticals Inc | 7.10 | 5.41 B | -0.07 | -0.98 | 1.18 M |
| QLYS | Qualys Inc | 86.51 | 5.41 B | -0.57 | -0.65 | 288.06 K |
| OZK | Bank Ozk | 23.2942 | 5.39 B | -0.1951 | -0.83 | 822.61 K |
| DNTH | Dianthus Therapeutics Inc | 216.32 | 5.36 B | -19.68 | -8.34 | 6.88 K |
| CELC | Celcuity Inc | 22.75 | 5.31 B | -2.25 | -9 | 20.28 K |
| NOVT | Novanta Inc | 92.63 | 5.29 B | -1.67 | -1.77 | 152.45 K |
| GLNG | Golar Lng Ltd | 16.5779 | 5.24 B | -0.1174 | -0.7 | 1.78 M |
| ORKA | Oruka Therapeutics Inc | 45.9515 | 5.09 B | -1.2908 | -2.73 | 7.91 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.35 | 4.98 B | -0.19 | -1.4 | 156.54 K |
| GRFS | Grifols S.A. ADR | 19.5834 | 4.98 B | -0.1968 | -0.99 | 1.57 M |
| GNTX | Gentex Corp | 21.8171 | 4.97 B | -0.1338 | -0.61 | 1.59 M |
| FFIN | First Finl Bkshs Inc | 26.7734 | 4.87 B | -0.3524 | -1.3 | 726.2 K |
| TFSL | Tfs Financial Corp | 10.8031 | 4.87 B | -0.1026 | -0.94 | 217.84 K |
| SAIC | Science Applications International | 77.6403 | 4.79 B | -0.4964 | -0.64 | 376.4 K |
| UFPI | Universal Forest Prd | 35.017 | 4.65 B | -0.325 | -0.92 | 301.3 K |
| WSC | Willscot Corp | 14.6736 | 4.55 B | -0.1478 | -1 | 502.5 K |
| SLM | SLM Corp | 8.4749 | 4.51 B | -0.0527 | -0.62 | 1.44 M |
| FELE | Franklin Electric Company | 43.6437 | 4.47 B | -0.7192 | -1.62 | 183.28 K |
| WING | Wingstop Inc | 83.7372 | 4.32 B | -1.8702 | -2.18 | 639.5 K |
| MMSI | Merit Medical Sys | 58.13 | 4.24 B | -1.43 | -2.4 | 355.25 K |
| IRTC | Irhythm Technologies Inc | 77.23 | 4.12 B | -1.85 | -2.34 | 313.2 K |
| INDB | Independent Bk Corp | 60.8076 | 3.97 B | -0.5967 | -0.97 | 159.7 K |
| CHEF | The Chefs Warehouse | 33.95 | 3.93 B | -1.12 | -3.19 | 174.95 K |
| PLMR | Palomar Holdings Inc | 23.83 | 3.83 B | -0.21 | -0.87 | 175 K |
| CAKE | Cheesecake Fact | 37.523 | 3.81 B | -0.5398 | -1.42 | 672.4 K |
| ICUI | I C U Medical Inc | 250.49 | 3.8 B | -1.42 | -0.56 | 140.18 K |
| MEOH | Methanex Cp | 39.5202 | 3.78 B | -0.4484 | -1.12 | 338.2 K |
| OTTR | Otter Tail Corp | 43.5611 | 3.76 B | -0.4837 | -1.1 | 76.07 K |
| OLLI | Ollies Bargain CS | 85.97 | 3.74 B | -1.14 | -1.31 | 1.5 M |
| IPAR | Inter Parfums Inc | 56.527 | 3.7 B | -1.6088 | -2.77 | 135.94 K |
| IDYA | Ideaya Biosciences Inc | 9.60 | 3.59 B | -0.36 | -3.61 | 49.4 K |
| FHB | First Hawaiian Inc | 19.1057 | 3.59 B | -0.1114 | -0.58 | 1.31 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 16.4225 | 3.43 B | -0.1661 | -1 | 37.64 K |
| RARE | Ultragenyx Pharmaceu | 62.83 | 3.41 B | -0.67 | -1.06 | 404.23 K |
| OPCH | Option Care Health Inc | 10.00 | 3.37 B | -0.40 | -3.85 | 271.69 K |
| ARCB | Arcbest Corp | 26.6103 | 3.25 B | -0.2871 | -1.07 | 235.44 K |
| ADPT | Adaptive Biotechnologies Corp | 40.10 | 3.23 B | -8.20 | -16.98 | 4.3 M |
| CLSK | Cleanspark Inc | 18.282 | 3.18 B | -0.5961 | -3.16 | 14.01 K |
| VLYPP | Valley National Bancorp Pfd Series A | 17.4199 | 3.15 B | -0.1476 | -0.84 | 7.78 K |
| MGEE | Mge Energy Inc | 62.7316 | 3.1 B | -0.5892 | -0.93 | 104.33 K |
| MZTI | MZTI | 129.1608 | 3.08 B | -1.2018 | -0.92 | 91 K |
| ACHC | Acadia Healthcr Company | 34.31 | 2.83 B | -0.64 | -1.83 | 728.87 K |
| BCRX | Biocryst Pharma Inc | 3.71 | 2.82 B | -0.08 | -2.11 | 1.11 M |
| HUBG | Hub Group Inc A | 19.8565 | 2.8 B | -0.5493 | -2.69 | 793.2 K |
| MGRC | Mcgrath Rentcorp | 53.6414 | 2.79 B | -0.3562 | -0.66 | 100.29 K |
| VC | Visteon Corp | 55.858 | 2.78 B | -2.2003 | -3.79 | 520.4 K |
| KALU | Kaiser Aluminum | 76.1893 | 2.76 B | -0.5741 | -0.75 | 103.83 K |
| NESR | National Energy Services Reunited Corp | 8.50 | 2.74 B | -0.20 | -2.3 | 389.27 K |
| QURE | Uniqure N.V. | 76.80 | 2.74 B | -1.35 | -1.73 | 558.02 K |
| PATK | Patrick Inds Inc | 28.3492 | 2.73 B | -0.4211 | -1.46 | 184.8 K |
| WAFD | Washington Federal | 27.9921 | 2.73 B | -0.145 | -0.52 | 343.32 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 218.1695 | 386.51 B | -1.2318 | -0.56 | 4.11 M |
| JPM-PD | JPMorgan Chase & Co | 18.3537 | 325.27 B | -0.1097 | -0.59 | 160.96 K |
| PM | Philip Morris International Inc | 55.2522 | 291.56 B | -0.3897 | -0.7 | 4.23 M |
| MCD | McDonald's Corporation | 176.4886 | 197.7 B | -1.1634 | -0.65 | 2.69 M |
| BA | Boeing Company | 350.1111 | 177.33 B | -7.4155 | -2.07 | 6.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3328 | 160.87 B | -0.0304 | -0.57 | 1.27 M |
| UBER | Uber Technologies Inc | 44.27 | 149.82 B | -2.11 | -4.55 | 17.74 M |
| SCCO | Southern Copper Corp | 27.912 | 139.51 B | -0.261 | -0.93 | 760.46 K |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 17.7805 | 132.94 B | -0.225 | -1.25 | 117.11 K |
| LMT | Lockheed Martin Corp | 301.9093 | 121.73 B | -1.7289 | -0.57 | 1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.3908 | 111.1 B | -0.0227 | -0.51 | 17.15 M |
| SO | Southern Company | 42.277 | 108.65 B | -0.3392 | -0.8 | 4.35 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.8233 | 105.71 B | -0.05 | -0.56 | 5.12 M |
| BNS | Bank of Nova Scotia | 36.7993 | 104.11 B | -0.3762 | -1.01 | 409.4 K |
| SPOT | Spotify Technology S.A. | 145.29 | 99.77 B | -0.93 | -0.64 | 1.3 M |
| NEM | Newmont Mining Corp | 31.5133 | 99.5 B | -0.4655 | -1.46 | 8.81 M |
| VLO | Valero Energy Corp | 64.256 | 84 B | -1.0372 | -1.59 | 4.56 M |
| SPG | Simon Property Group | 109.1172 | 83.25 B | -0.7704 | -0.7 | 1.57 M |
| FCX | Freeport-Mcmoran Inc | 10.5438 | 82.66 B | -0.1473 | -1.38 | 39.75 M |
| MPC | Marathon Petroleum Corp | 44.6149 | 81.94 B | -0.6152 | -1.36 | 8.07 M |
| NOC | Northrop Grumman Corp | 285.4667 | 77.42 B | -4.0955 | -1.41 | 745.6 K |
| ECL | Ecolab Inc | 182.2353 | 77.15 B | -1.5639 | -0.85 | 1.37 M |
| AMT | American Tower Corp | 168.2077 | 76.89 B | -1.7877 | -1.05 | 3.04 M |
| RCL | Royal Caribbean Cruises Ltd | 112.7991 | 75.35 B | -2.9998 | -2.59 | 2.2 M |
| FDX | Fedex Corp | 144.0732 | 73.91 B | -1.0786 | -0.74 | 2.35 M |
| AEM | Agnico-Eagle Mines Ltd | 43.2449 | 72.45 B | -0.8783 | -1.99 | 1.25 M |
| SLB | Schlumberger N.V. | 32.9399 | 70.91 B | -0.3518 | -1.06 | 13.05 M |
| DLR | Digital Realty Trust | 93.00 | 63.06 B | -0.572 | -0.61 | 837.6 K |
| SRE | Sempra | 54.6748 | 62.32 B | -0.312 | -0.57 | 2.24 M |
| O | Realty Income Corp | 47.1162 | 58.96 B | -0.6511 | -1.36 | 2.21 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 74.9874 | 58.46 B | -1.3044 | -1.71 | 1.29 K |
| PSA | Public Storage | 178.5464 | 56.32 B | -1.2988 | -0.72 | 688.62 K |
| LHX | L3Harris Technologies Inc | 156.3713 | 54.67 B | -9.6377 | -5.81 | 6.71 M |
| F | Ford Motor Company | 7.2603 | 53.79 B | -0.0573 | -0.78 | 38.45 M |
| OXY | Occidental Petroleum Corp | 43.5337 | 53.3 B | -0.4373 | -0.99 | 7.26 M |
| ETR | Entergy Corp | 40.0351 | 52.35 B | -0.365 | -0.9 | 4.73 M |
| WPM | Wheaton Precious Metals | 21.5739 | 48.86 B | -0.7668 | -3.43 | 1.73 M |
| HEI | Heico Corp | 131.7604 | 48.57 B | -1.0521 | -0.79 | 693.5 K |
| HUM | Humana Inc | 245.6083 | 47.58 B | -3.9125 | -1.57 | 1.02 M |
| ABEV | Ambev S.A. ADR | 3.3068 | 46.86 B | -0.0285 | -0.85 | 28.57 M |
| YUM | Yum! Brands | 96.6396 | 45.55 B | -1.0415 | -1.07 | 1.79 M |
| DEO | Diageo Plc ADR | 143.4317 | 44.94 B | -1.1663 | -0.81 | 438.2 K |
| VTR | Ventas Inc | 52.2447 | 44.93 B | -0.3385 | -0.64 | 2.04 M |
| CMG | Chipotle Mexican Grill | 14.5078 | 42.88 B | -0.1498 | -1.02 | 19.57 M |
| PEG | Public Service Enterprise Group Inc | 46.5203 | 40.49 B | -0.3185 | -0.68 | 2.28 M |
| AU | Anglogold Ashanti Ltd ADR | 14.5974 | 40.36 B | -0.7406 | -4.83 | 4.51 M |
| FNV | Franco Nev Corp | 78.2421 | 39.28 B | -1.3694 | -1.72 | 519.9 K |
| KR | Kroger Company | 15.6416 | 36.36 B | -0.0797 | -0.51 | 7.95 M |
| CCL | Carnival Corp | 44.534 | 35.51 B | -0.2502 | -0.56 | 4.82 M |
| IRM | Iron Mountain Inc | 21.5762 | 34.35 B | -0.4074 | -1.85 | 4.33 M |
| MLM | Martin Marietta Materials | 217.6604 | 34.23 B | -1.9277 | -0.88 | 505.66 K |
| CNC | Centene Corp | 51.35 | 33.13 B | -1.09 | -2.08 | 7.69 M |
| BBDO | Banco Bradesco S.A. ADR | 5.8542 | 31.71 B | -0.1102 | -1.85 | 3.6 K |
| GFI | Gold Fields Ltd ADR | 4.0756 | 29.41 B | -0.2734 | -6.29 | 5.65 M |
| EIX | Edison International | 49.3249 | 28.77 B | -0.2574 | -0.52 | 2.01 M |
| TPR | Tapestry Inc | 26.4098 | 28.31 B | -0.3629 | -1.36 | 4.98 M |
| KGC | Kinross Gold Corp | 3.2863 | 27.54 B | -0.2071 | -5.93 | 13.13 M |
| PPL | PPL Corp | 23.0632 | 27.08 B | -0.3243 | -1.39 | 4.84 M |
| WSM | Williams-Sonoma | 27.9938 | 25.71 B | -0.1864 | -0.66 | 2.58 M |
| XPO | Xpo Logistics Inc | 19.7339 | 24.02 B | -0.2488 | -1.25 | 894.56 K |
| AER | Aercap Holdings N.V. | 50.6025 | 23.48 B | -0.3626 | -0.71 | 847.2 K |
| NI | NiSource Inc | 22.7286 | 22.46 B | -0.167 | -0.73 | 2.47 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 25.7612 | 21.26 B | -0.4722 | -1.8 | 538.6 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.4515 | 21.23 B | -0.1247 | -1.45 | 1.27 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 17.7337 | 21.22 B | -0.1461 | -0.82 | 25.82 K |
| LEN | Lennar Corp | 38.9546 | 20.59 B | -0.3079 | -0.78 | 3.77 M |
| IFF | International Flavors & Fragrances | 120.3073 | 20.15 B | -1.0034 | -0.83 | 998.1 K |
| LEN-B | Lennar Corporation | 32.8662 | 20.1 B | -0.2061 | -0.62 | 110.09 K |
| BCH | Banco DE Chile ADR | 18.3817 | 20.04 B | -0.251 | -1.35 | 55 K |
| AMCR | Amcor Plc | 41.6299 | 19.4 B | -0.2186 | -0.52 | 1.56 M |
| WES | Western Midstream Partners LP | 15.9622 | 18.71 B | -0.189 | -1.17 | 465.44 K |
| THC | Tenet Healthcare Corp | 19.60 | 17.77 B | -1.06 | -5.13 | 3.1 M |
| PFGC | Performance Food Group Company | 39.70 | 17.52 B | -0.33 | -0.82 | 2.04 M |
| MGA | Magna International | 38.8407 | 17.14 B | -0.8546 | -2.15 | 942.8 K |
| BWXT | Bwx Technologies Inc | 47.5959 | 16.87 B | -0.3868 | -0.81 | 362.43 K |
| KIM | Kimco Realty Corp | 13.2879 | 16.84 B | -0.1851 | -1.37 | 7.38 M |
| EMA | Emera Inc | 27.1714 | 16.43 B | -1.8859 | -6.49 | 400 |
| CLH | Clean Harbors | 70.53 | 15.9 B | -0.57 | -0.8 | 311.89 K |
| KEP | Korea Electric Power Corp ADR | 9.7976 | 15.74 B | -0.1071 | -1.08 | 209.5 K |
| WPC | W.P. Carey & Co. Llc | 53.1399 | 15.71 B | -0.5623 | -1.05 | 1.32 M |
| CDE | Coeur Mining Inc | 4.04 | 15.71 B | -0.30 | -6.91 | 5.94 M |
| RTO | Rentokil Initial Plc ADR | 24.606 | 15.16 B | -0.2038 | -0.82 | 15.2 K |
| DOC | Physicians Realty Trust | 18.8298 | 15.01 B | -0.2446 | -1.28 | 3.51 M |
| ARMK | Aramark Holdings Corp | 23.7657 | 14.85 B | -0.2127 | -0.89 | 2.2 M |
| DINO | HF Sinclair Corp | 36.5036 | 14.17 B | -0.2621 | -0.71 | 2.09 M |
| JHX | James Hardie Industries Se ADR | 12.4923 | 14.08 B | -0.0857 | -0.68 | 9.84 K |
| MOG-A | Moog Inc | 89.0137 | 12.86 B | -0.5742 | -0.64 | 157.69 K |
| AA | Alcoa Corp | 21.8569 | 12.8 B | -0.4672 | -2.09 | 3.42 M |
| PINS | Pinterest Inc | 26.68 | 12.62 B | -0.54 | -1.98 | 3.74 M |
| AGI | Alamos Gold Inc | 5.5201 | 12.28 B | -0.1985 | -3.47 | 3.11 M |
| MOH | Molina Healthcare Inc | 140.31 | 12.03 B | -2.83 | -1.98 | 551.86 K |
| AIT | Applied Industrial Technologies | 56.1093 | 11.67 B | -0.4782 | -0.85 | 288.44 K |
| W | Wayfair Inc | 143.10 | 11.45 B | -2.90 | -1.99 | 1.38 M |
| BAX | Baxter International Inc | 71.9313 | 11.35 B | -0.4152 | -0.57 | 2.25 M |
| WMS | Advanced Drainage Systems Inc | 31.3936 | 11.11 B | -0.2509 | -0.79 | 247.1 K |
| BJ | Bj's Wholesale Club Holdings Inc | 26.18 | 11.07 B | -0.22 | -0.83 | 2.1 M |
| WTRG | Essential Utilities Inc | 33.9482 | 10.99 B | -0.4237 | -1.23 | 911.6 K |
| EHC | Encompass Health Corp | 45.8937 | 10.94 B | -0.5869 | -1.26 | 853.38 K |
| AR | Antero Resources Corp | 5.39 | 10.74 B | -0.14 | -2.53 | 7.07 M |
| SCI | Service Corp International | 41.6111 | 10.59 B | -0.2866 | -0.68 | 860.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 48.7843 | 48.65 B | -0.5402 | -1.1 | 41 K |
| ECXJ | CXJ Group Co. Limited | 15.40 | 153.41 M | -4.58 | -22.92 | 10.6 K |
| MMEX | MMEX Resources Corporation | 32.00 | 2.23 M | -3.00 | -8.57 | 823 |
| AJYG | AJ1G Inc | 360.00 | 2.23 M | -120.00 | -25 | 22 |
| CBDL | CBD Life Sciences Inc | 10.20 | 1.19 M | -1.20 | -10.53 | 744 |
| ERFB | ERF Wireless Inc | 118.00 | 84.13 K | -2.00 | -1.67 | 66.84 K |
| MMMM | Quad M Solutions Inc | 8.39 | 21.74 K | -0.11 | -1.29 | 15.8 K |
| SGMD | Sugarmade Inc | 6.20 | 6.6 K | -0.60 | -8.82 | 5.64 K |
| BANT | Bantec Inc | 200.00 | 5.35 K | -100.00 | -33.33 | 31 |
| IPIC | iPic Entertainment Inc | 3.40 | 714 | -0.31 | -8.36 | 2.64 K |
| AFOM | All For One Media Corp | 53.6552 | 324 | -2.2832 | -4.08 | 15 |
| EWLL | eWellness Healthcare Corporation | 3.65 | -0.345 | -8.64 | 1.79 K | |
| CLABF | Core One Labs Inc | 24.9599 | -0.864 | -3.35 | 5.5 K | |
| HYREQ | HyreCar Inc. | 4.17 | -0.03 | -0.71 | 138.72 K |