Loser Valuations for 6 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 6 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.1951 | 13.45 B | -0.4996 | -8.77 | 97.57 K | 506.88 K |
| NHC | National Healthcare Corp | 69.5057 | 3.27 B | -0.3962 | -0.57 | 28.9 K | 2.01 M |
| SVM | Silvercorp Metals Inc | 3.1611 | 1.97 B | -0.0192 | -0.6 | 790.69 K | 2.5 M |
| USAS | Americas Silver Corp | 7.40 | 1.04 B | -0.10 | -1.33 | 137.76 K | 1.02 M |
| REPX | Riley Exploration Permian Inc | 6.4673 | 894.52 M | -0.2812 | -4.17 | 1.06 K | 6.85 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.4698 | 756.38 M | -0.1976 | -5.39 | 75.75 K | 262.84 K |
| BHB | Bar Harbor Bankshares | 18.0503 | 687.57 M | -0.5311 | -2.86 | 18.8 K | 339.35 K |
| GORO | Gold Resource Corp | 3.186 | 532.43 M | -0.0869 | -2.66 | 1.4 M | 4.46 M |
| CIX | Compx International Inc | 9.6914 | 477.43 M | -0.0838 | -0.86 | 559 | 5.42 K |
| SENS | Senseonics Holdings | 20.60 | 454.19 M | -1.00 | -4.63 | 54.66 K | 1.13 M |
| CMCL | Caledonia Mining Cp | 4.6802 | 411.84 M | -0.1094 | -2.28 | 26.07 K | 121.99 K |
| GTE | Gran Tierra Energy Inc | 14.50 | 333.28 M | -0.30 | -2.03 | 252 K | 3.65 M |
| INFU | Infusystems Holdings | 4.35 | 272.67 M | -0.07 | -1.58 | 700 | 3.04 K |
| ELLO | Ellomay Capital Ltd | 12.90 | 240.03 M | -0.10 | -0.77 | 1.04 K | 13.42 K |
| ELMD | Electromed Inc | 5.25 | 225.16 M | -0.11 | -2.05 | 1 K | 5.25 K |
| PED | Pedevco Corp | 24.80 | 197.79 M | -1.00 | -3.88 | 1.22 K | 30.26 K |
| INTT | Intest Corp | 4.59 | 171.48 M | -0.15 | -3.16 | 7.97 K | 36.61 K |
| NEN | New England Realty Associates | 49.3685 | 156.05 M | -0.6156 | -1.23 | 300 | 14.81 K |
| LODE | Comstock Mining Inc | 7.55 | 148.19 M | -0.27 | -3.45 | 59.63 K | 450.24 K |
| ESP | Espey Mfg. & Electronics | 21.0829 | 140.16 M | -0.258 | -1.21 | 2.8 K | 59.03 K |
| ARMP | Armata Pharmaceuticals Inc | 3.63 | 130.51 M | -0.09 | -2.42 | 5.1 K | 18.51 K |
| OPHC | Optimumbank Hlds | 3.02 | 111.53 M | -0.10 | -3.21 | 247 | 745.94 |
| NINE | Nine Energy Service, Inc. | 10.47 | 103.79 M | -0.62 | -5.59 | 148.68 K | 1.56 M |
| CATX | Perspective Therapeutics Inc | 3.50 | 95.89 M | -0.30 | -7.89 | 24.18 K | 84.63 K |
| BDL | Flanigan's Enterprises | 19.2423 | 92.24 M | -0.8545 | -4.25 | 2.14 K | 41.2 K |
| MYO | Myomo Inc | 24.30 | 47.93 M | -0.30 | -1.22 | 260 | 6.32 K |
| TOON | Kartoon Studios Inc | 6.80 | 31.07 M | -1.01 | -12.93 | 7.89 K | 53.65 K |
| GPUS | Hyperscale Data, Inc. | 749999.4375 | 24.3 M | -250000.5625 | -25 | 2 | 1.5 M |
| CKX | Ckx Lands | 9.035 | 21.29 M | -0.365 | -3.88 | 15.41 K | 139.24 K |
| SRXH | Srx Health Solutions Inc | 835.5555 | 16.38 M | -23.1112 | -2.69 | 82 | 68.52 K |
| MYND | Mynd.Ai Inc ADR | 33.6774 | 11.46 M | -0.4023 | -1.18 | 1.84 K | 61.97 K |
| PLAG | Planet Green Holdings Corp | 34.50 | 5.26 M | -3.80 | -9.92 | 1.84 K | 63.48 K |
| CANF | Can-Fite Biopharma Ltd ADR | 522.00 | 4.91 M | -10.00 | -1.88 | 497 | 259.43 K |
| PHGE | Biomx Ltd | 1947.50 | 4.04 M | -22.80 | -1.16 | 8 | 15.58 K |
| AUMN | Golden Minerals Company | 5.8625 | 3.44 M | -0.255 | -4.17 | 14.15 K | 82.96 K |
| ITP | IT Tech Packaging Inc | 5.599 | 1.96 M | -0.4202 | -6.98 | 7.16 K | 40.08 K |
| OGEN | Oragenics Inc | 738.00 | 1.59 M | -36.00 | -4.65 | 431 | 318.08 K |
| MTNB | Matinas Biopharma Hl | 35.76 | 1.17 M | -1.13 | -3.06 | 7.49 K | 267.66 K |
| ENSV | Enservco Corpporation | 5.946 | 13.22 K | -0.0825 | -1.37 | 3.99 K | 23.72 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8497 | -0.8363 | -3.86 | 745 | 15.53 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.6356 | -0.2735 | -1.31 | 6.74 K | 139.13 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.3173 | -0.2066 | -1.06 | 336 | 6.49 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.5449 | -0.1769 | -0.94 | 1.3 K | 24.11 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.63 | 633.83 B | -1.06 | -1.94 | 682.79 K | 36.62 M |
| CL | Crude Oil | 53.63 | -1.06 | -1.94 | 682.79 K | 36.62 M | |
| CC | Cocoa | 2303.00 | -43.00 | -1.83 | 33.87 K | 78 M | |
| BZ | Brent Crude | 58.94 | -0.87 | -1.45 | 328.15 K | 19.34 M | |
| ZL | Soybean Oil | 27.56 | -0.31 | -1.11 | 30.36 K | 836.61 K | |
| HE | Lean Hogs | 77.12 | -0.73 | -0.94 | 5.96 K | 460.02 K | |
| RU | Rubber | 191.00 | -1.80 | -0.93 | 79 | 15.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LIN | Linde Plc | 171.1016 | 236.54 B | -1.695 | -0.98 | 2.35 M | 402.43 M |
| QCOM | Qualcomm Inc | 58.381 | 176.63 B | -0.5395 | -0.92 | 13.19 M | 770.04 M |
| PDD | Pinduoduo Inc ADR | 21.96 | 118.18 B | -0.21 | -0.95 | 4.44 M | 97.47 M |
| MAR | Marriot International | 122.2956 | 108.6 B | -1.7608 | -1.42 | 3.93 M | 480.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.5993 | 47.54 B | -0.0993 | -0.5 | 3.43 M | 67.22 M |
| TER | Teradyne Inc | 49.801 | 34.12 B | -0.4567 | -0.91 | 4.78 M | 238.29 M |
| KHC | Kraft Heinz Company | 21.9827 | 29.18 B | -0.6182 | -2.74 | 8.16 M | 179.31 M |
| AXON | Axon Enterprise Inc | 65.36 | 25.43 B | -0.55 | -0.83 | 839 K | 54.84 M |
| ON | On Semiconductor | 17.66 | 24.65 B | -0.19 | -1.06 | 9.96 M | 175.88 M |
| UTHR | United Therapeutic | 78.38 | 24.11 B | -0.73 | -0.92 | 586.23 K | 45.95 M |
| ROKU | Roku Inc | 98.48 | 23.84 B | -4.09 | -3.99 | 11.14 M | 1.1 B |
| VTRS | Viatris Inc | 14.7509 | 22.86 B | -0.932 | -5.94 | 15.59 M | 230.01 M |
| WWD | Woodward Inc | 100.9243 | 18.74 B | -1.7181 | -1.67 | 809.25 K | 81.67 M |
| SSNC | SS&C Technologies | 40.0509 | 18.24 B | -0.2491 | -0.62 | 2.66 M | 106.46 M |
| PR | Permian Resources Corp | 4.1352 | 18.22 B | -0.4459 | -9.73 | 12.91 M | 53.4 M |
| PAA | Plains All American Pipeline LP | 12.8589 | 16.88 B | -0.1103 | -0.85 | 2.34 M | 30.14 M |
| MTSI | Macom Technology S | 19.69 | 16.11 B | -0.33 | -1.65 | 872.96 K | 17.19 M |
| APA | Apa Corp | 19.3695 | 15.64 B | -0.2789 | -1.42 | 4.86 M | 94.16 M |
| VNOM | Viper Energy LP | 19.8969 | 14.59 B | -0.2936 | -1.45 | 344.61 K | 6.86 M |
| TXRH | Texas Roadhouse Inc | 51.2671 | 12.07 B | -0.8256 | -1.58 | 893.95 K | 45.83 M |
| TECH | Bio-Techne Cp | 46.9014 | 11.43 B | -1.29 | -2.68 | 1.45 M | 67.87 M |
| ENSG | The Ensign Group IN | 46.6533 | 10.56 B | -0.3859 | -0.82 | 315.03 K | 14.7 M |
| NVMI | Nova Ltd | 26.87 | 9.96 B | -0.17 | -0.63 | 92.74 K | 2.49 M |
| SYRE | Spyre Therapeutics Inc | 197.75 | 9.71 B | -5.75 | -2.83 | 5.02 K | 991.91 K |
| HSIC | Henry Schein Inc | 61.76 | 9.59 B | -2.78 | -4.31 | 3.14 M | 194.05 M |
| VSAT | Viasat Inc | 75.18 | 8.81 B | -1.62 | -2.11 | 475.29 K | 35.73 M |
| PTGX | Protagonist Therapeutics Inc | 9.69 | 8.54 B | -0.36 | -3.58 | 168.75 K | 1.64 M |
| KNTK | Kinetik Holdings Inc | 19.284 | 8.25 B | -0.4639 | -2.35 | 78.33 K | 1.51 M |
| AMKR | Amkor Technology | 8.0527 | 8.13 B | -0.186 | -2.26 | 1.36 M | 10.97 M |
| DSGX | Descartes Sys Group | 34.36 | 8.04 B | -0.21 | -0.61 | 80.21 K | 2.76 M |
| AEIS | Advanced Energy | 48.0336 | 7.89 B | -2.2649 | -4.5 | 696.7 K | 33.47 M |
| CORT | Corcept Therapeutics | 12.37 | 7.87 B | -0.29 | -2.29 | 941.47 K | 11.65 M |
| STRL | Sterling Constructio | 11.06 | 7.71 B | -0.82 | -6.9 | 300.13 K | 3.32 M |
| ALKS | Alkermes Plc | 21.33 | 7.7 B | -0.15 | -0.7 | 1.26 M | 26.9 M |
| DBX | Dropbox Inc | 21.70 | 7.54 B | -0.11 | -0.5 | 3.81 M | 82.78 M |
| IDCC | Interdigital Inc | 46.757 | 7.35 B | -0.9192 | -1.93 | 630.91 K | 29.5 M |
| SANM | Sanmina Corp | 29.61 | 7.22 B | -0.37 | -1.23 | 488.54 K | 14.47 M |
| TTMI | TTM Technologies | 10.71 | 7.01 B | -0.24 | -2.19 | 987.42 K | 10.58 M |
| RUSHB | Rush Entpr Cl B | 15.8186 | 6.85 B | -0.0965 | -0.61 | 13.66 K | 216.03 K |
| ORKA | Oruka Therapeutics Inc | 39.1104 | 6.81 B | -3.0979 | -7.34 | 1.68 K | 65.51 K |
| PPC | Pilgrim's Pride | 23.8978 | 6.79 B | -0.4405 | -1.81 | 1.58 M | 37.87 M |
| KTOS | Kratos Defns | 19.36 | 6.61 B | -0.19 | -0.97 | 1.35 M | 26.17 M |
| SNEX | Stonex Group Inc | 11.0637 | 6.55 B | -0.077 | -0.69 | 180.22 K | 1.99 M |
| LYFT | Lyft Inc Class A | 58.70 | 6.47 B | -0.81 | -1.36 | 2.85 M | 167.28 M |
| PAGP | Plains Gp Holdings LP | 13.7109 | 6.01 B | -0.1582 | -1.14 | 1.64 M | 22.43 M |
| HLNE | Hamilton Lane Inc Cl A | 49.2425 | 6 B | -1.1155 | -2.22 | 270.7 K | 13.33 M |
| CZR | Caesars Entertainment Inc | 40.45 | 5.96 B | -1.26 | -3.02 | 3.59 M | 145.12 M |
| HWC | Hancock Whitney Corp | 30.2907 | 5.73 B | -0.1639 | -0.54 | 604.5 K | 18.31 M |
| VRNS | Varonis Systems Inc | 22.6067 | 5.61 B | -0.2333 | -1.02 | 1.49 M | 33.62 M |
| SIMO | Silicon Motion Techn ADR | 27.7629 | 5.52 B | -0.2794 | -1 | 472.95 K | 13.13 M |
| VEON | Veon Ltd ADR | 63.1477 | 5.34 B | -0.4447 | -0.7 | 129.31 K | 8.17 M |
| CAKE | Cheesecake Fact | 35.6512 | 5.31 B | -0.8793 | -2.41 | 858.2 K | 30.6 M |
| PI | Impinj Inc | 36.23 | 5.28 B | -0.24 | -0.66 | 308.4 K | 11.17 M |
| MMSI | Merit Medical Sys | 38.65 | 5.21 B | -1.39 | -3.47 | 686.86 K | 26.55 M |
| MEOH | Methanex Cp | 28.9697 | 5.13 B | -0.1671 | -0.57 | 470.7 K | 13.64 M |
| PLXS | Plexus Cp | 56.42 | 5.12 B | -1.37 | -2.37 | 160.87 K | 9.08 M |
| RRR | Red Rock Resorts Inc | 14.4865 | 4.92 B | -0.3837 | -2.58 | 1.42 M | 20.5 M |
| CIGI | Colliers Intl Grp IN | 69.1653 | 4.85 B | -0.9664 | -1.38 | 82.31 K | 5.69 M |
| VIRT | Virtu Financial Cm A | 16.9898 | 4.76 B | -0.2684 | -1.56 | 860.15 K | 14.61 M |
| OPCH | Option Care Health Inc | 10.68 | 4.74 B | -0.24 | -2.2 | 138.37 K | 1.48 M |
| AAON | Aaon Inc | 28.9038 | 4.72 B | -0.656 | -2.22 | 261.84 K | 7.57 M |
| LAUR | Laureate Education Inc | 7.2206 | 4.56 B | -0.0744 | -1.02 | 701.8 K | 5.07 M |
| GDS | Gds Holdings Ltd ADR | 36.14 | 4.48 B | -0.54 | -1.47 | 1.1 M | 39.93 M |
| ROAD | Construction Partners Inc Cl A | 13.98 | 4.38 B | -0.15 | -1.06 | 100.51 K | 1.41 M |
| ICUI | I C U Medical Inc | 245.99 | 4.3 B | -1.47 | -0.59 | 222.06 K | 54.63 M |
| CAR | Avis Budget Group | 32.0091 | 4.2 B | -0.1995 | -0.62 | 2.98 M | 95.43 M |
| MYRG | MYR Group Inc | 29.36 | 4.09 B | -0.26 | -0.88 | 57.6 K | 1.69 M |
| CDNA | Caredx Inc | 27.61 | 4.06 B | -3.06 | -9.98 | 1.76 M | 48.65 M |
| MGNI | Magnite Inc | 9.14 | 3.93 B | -0.70 | -7.11 | 1.64 M | 14.97 M |
| PLSE | Pulse Biosciences CS | 11.55 | 3.8 B | -0.18 | -1.53 | 61.94 K | 715.41 K |
| PTEN | Patterson-Uti Energy | 8.1393 | 3.78 B | -0.2347 | -2.8 | 3.69 M | 30.01 M |
| FIZZ | Natl Beverage Cp | 18.0899 | 3.48 B | -0.2064 | -1.13 | 6.05 M | 109.43 M |
| WSC | Willscot Corp | 13.8458 | 3.42 B | -0.3745 | -2.63 | 766.7 K | 10.62 M |
| KLIC | Kulicke and Soffa | 18.4189 | 3.35 B | -0.5988 | -3.15 | 567.4 K | 10.45 M |
| CENX | Century Aluminum C | 6.86 | 3.31 B | -0.16 | -2.28 | 872.82 K | 5.99 M |
| VRDN | Viridian Therapeutics Inc | 19.95 | 3.23 B | -8.10 | -28.88 | 41.7 K | 831.86 K |
| HWKN | Hawkins Inc | 20.9607 | 3.14 B | -0.5009 | -2.33 | 76.89 K | 1.61 M |
| FRPT | Freshpet Inc CS | 36.71 | 3.09 B | -5.70 | -13.44 | 2.82 M | 103.53 M |
| MGRC | Mcgrath Rentcorp | 55.9268 | 3.05 B | -1.1447 | -2.01 | 122.89 K | 6.87 M |
| CARG | Cargurus Inc Cl A | 32.88 | 3.01 B | -1.48 | -4.31 | 2.14 M | 70.24 M |
| CENT | Central Garden | 17.8985 | 2.99 B | -0.7043 | -3.79 | 308.07 K | 5.51 M |
| SGRY | Surgery Partners CS | 6.59 | 2.99 B | -0.13 | -1.93 | 659.09 K | 4.34 M |
| ADMA | Adma Biologics | 3.19 | 2.85 B | -0.07 | -2.15 | 783.79 K | 2.5 M |
| XERS | Xeris Pharmaceuticals Inc | 9.96 | 2.77 B | -0.19 | -1.87 | 92.64 K | 922.64 K |
| CECO | CECO Environmental Corp. | 8.17 | 2.56 B | -0.45 | -5.22 | 394 K | 3.22 M |
| CENTA | Central Garden & Pet | 16.72 | 2.55 B | -0.64 | -3.69 | 693.05 K | 11.59 M |
| AXTI | Axt Inc | 3.80 | 2.55 B | -0.06 | -1.55 | 134.08 K | 509.5 K |
| PLUS | Eplus Inc | 35.6139 | 2.4 B | -0.525 | -1.45 | 201.42 K | 7.17 M |
| ATRO | Astronics Cp | 27.21 | 2.35 B | -0.79 | -2.82 | 650.7 K | 17.71 M |
| PENN | Penn Natl Gaming Inc | 18.38 | 2.34 B | -0.43 | -2.29 | 1.88 M | 34.48 M |
| POWI | Power Integratn | 39.5284 | 2.25 B | -0.261 | -0.66 | 291.6 K | 11.53 M |
| LASR | Nlight Inc | 13.93 | 2.19 B | -0.50 | -3.47 | 874.3 K | 12.18 M |
| AUPH | Aurinia Pharm Ord | 6.02 | 2.19 B | -0.08 | -1.31 | 985.7 K | 5.93 M |
| REPL | Replimune Group Inc | 10.93 | 2.05 B | -0.64 | -5.53 | 24.8 K | 271.04 K |
| CNXN | PC Connection Inc | 34.4671 | 2 B | -0.1969 | -0.57 | 50.15 K | 1.73 M |
| ESTA | Establishment Labs Holdings Inc | 23.43 | 2 B | -0.97 | -3.98 | 110.11 K | 2.58 M |
| UCTT | Ultra Clean Holdings | 13.16 | 1.97 B | -0.23 | -1.72 | 451.1 K | 5.94 M |
| TBBK | The Bancorp Inc | 9.40 | 1.97 B | -0.13 | -1.36 | 186.88 K | 1.76 M |
| SONO | Sonos Inc | 9.80 | 1.94 B | -0.30 | -2.97 | 978.49 K | 9.59 M |
| MESO | Mesoblast Ltd ADR | 9.36 | 1.85 B | -0.26 | -2.7 | 17.98 K | 168.31 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 48.9698 | 514.78 B | -0.3478 | -0.71 | 10.25 M | 501.88 M |
| GE | General Electric Company | 46.2319 | 335.38 B | -0.4347 | -0.93 | 13.32 M | 615.89 M |
| NVS | Novartis Ag ADR | 67.8745 | 307 B | -1.9234 | -2.76 | 6.75 M | 458.43 M |
| SAP | SAP Ag ADR | 104.8948 | 269.45 B | -0.9629 | -0.91 | 921.5 K | 96.66 M |
| TM | Toyota Motor Corp Ltd | 111.8681 | 254.63 B | -1.1006 | -0.97 | 188.91 K | 21.13 M |
| COP | ConocoPhillips | 43.1447 | 163.71 B | -0.358 | -0.82 | 6.17 M | 266.07 M |
| MO | Altria Group | 30.1618 | 126.62 B | -0.3202 | -1.05 | 8.78 M | 264.79 M |
| MCK | Mckesson Corp | 132.6364 | 123.68 B | -5.4008 | -3.91 | 4.84 M | 641.4 M |
| MPC | Marathon Petroleum Corp | 40.1389 | 108.82 B | -0.8741 | -2.13 | 7.72 M | 309.97 M |
| CVS | CVS Corp | 43.5058 | 107.24 B | -0.3379 | -0.77 | 12.8 M | 557.02 M |
| CM | Canadian Imperial Bank of Commerce | 24.5557 | 104.58 B | -0.232 | -0.94 | 1.11 M | 27.24 M |
| ENB | Enbridge Inc | 20.9885 | 104.51 B | -0.1089 | -0.52 | 4.46 M | 93.66 M |
| MMM | 3M Company | 107.3503 | 95.49 B | -0.6557 | -0.61 | 4.18 M | 448.7 M |
| RCL | Royal Caribbean Cruises Ltd | 102.2806 | 87.51 B | -0.6019 | -0.59 | 2.03 M | 207.28 M |
| SPG | Simon Property Group | 105.5542 | 86.71 B | -0.8873 | -0.83 | 1.63 M | 171.87 M |
| CVNA | Carvana Co. Class A | 11.956 | 81.55 B | -0.238 | -1.95 | 10.53 M | 125.91 M |
| WMB | Williams Companies | 16.2869 | 78.38 B | -0.173 | -1.05 | 11 M | 179.14 M |
| EOG | Eog Resources | 59.6181 | 77.17 B | -0.5483 | -0.91 | 4.26 M | 253.8 M |
| SLB | Schlumberger N.V. | 29.7062 | 73.68 B | -0.444 | -1.47 | 11.64 M | 345.78 M |
| CAH | Cardinal Health | 35.7862 | 62.92 B | -2.1929 | -5.77 | 5.47 M | 195.58 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 76.1251 | 60.16 B | -4.3884 | -5.45 | 533 | 40.57 K |
| MPLX | Mplx LP | 13.9851 | 56.68 B | -0.1847 | -1.3 | 2.98 M | 41.71 M |
| OXY | Occidental Petroleum Corp | 41.6098 | 56.36 B | -1.6091 | -3.72 | 13.01 M | 541.26 M |
| BE | Bloom Energy Corp Cl A | 9.22 | 51.2 B | -0.40 | -4.16 | 1.03 M | 9.48 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.06 | 49.7 B | -0.77 | -9.83 | 47.56 M | 335.74 M |
| MT | Arcelormittal ADR | 13.0461 | 45.85 B | -0.1571 | -1.19 | 2.66 M | 34.66 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.3554 | 45.36 B | -0.0975 | -0.53 | 87.35 K | 1.6 M |
| STT | State Street Corp | 43.1281 | 45.05 B | -0.2419 | -0.56 | 2.85 M | 122.73 M |
| WDS | Woodside Energy Group Ltd | 18.4339 | 37.52 B | -0.1761 | -0.95 | 148.68 K | 2.74 M |
| QSR | Restaurant Brands International | 59.6047 | 35.59 B | -0.6322 | -1.05 | 1.85 M | 110 M |
| NTR | Nutrien Ltd | 40.3909 | 34.11 B | -0.4468 | -1.09 | 2.34 M | 94.39 M |
| ADM | Archer Daniels Midland | 30.7085 | 33.72 B | -0.2954 | -0.95 | 6.83 M | 209.62 M |
| IRM | Iron Mountain Inc | 21.6395 | 31.71 B | -0.1966 | -0.9 | 2.15 M | 46.42 M |
| EQT | Eqt Corp | 11.6187 | 30.9 B | -0.4911 | -4.06 | 5.84 M | 67.82 M |
| TECK | Teck Resources Ltd | 16.1745 | 29.69 B | -0.2011 | -1.23 | 3.48 M | 56.36 M |
| HAL | Halliburton Company | 17.4674 | 26.34 B | -0.3152 | -1.77 | 14.55 M | 254.2 M |
| CLS | Celestica Inc | 6.60 | 26.06 B | -0.18 | -2.65 | 239.49 K | 1.58 M |
| PHM | Pultegroup | 28.8463 | 25.24 B | -0.1679 | -0.58 | 3.74 M | 107.76 M |
| THC | Tenet Healthcare Corp | 21.51 | 22.81 B | -0.59 | -2.67 | 2.13 M | 45.82 M |
| DOW | Dow Inc | 30.5274 | 22.73 B | -0.2336 | -0.76 | 4.7 M | 143.56 M |
| IFF | International Flavors & Fragrances | 99.4214 | 21.08 B | -18.8626 | -15.95 | 6.58 M | 654.61 M |
| AMCR | Amcor Plc | 37.2958 | 20.73 B | -0.2185 | -0.58 | 940.3 K | 35.07 M |
| MKCV | McCormick & Company, Incorporated | 71.0615 | 20.36 B | -0.7362 | -1.03 | 44.65 K | 3.17 M |
| LYB | Lyondellbasell Industries NV | 49.0709 | 19.61 B | -0.3302 | -0.67 | 3.79 M | 185.75 M |
| GIS | General Mills | 41.7034 | 18.99 B | -0.2383 | -0.57 | 3.5 M | 145.94 M |
| TPL | Texas Pacific Land Trust | 66.9613 | 18.79 B | -1.5235 | -2.22 | 97.2 K | 6.51 M |
| IP | International Paper Company | 30.8563 | 18.29 B | -0.1776 | -0.57 | 4.97 M | 153.23 M |
| SNX | Synnex Corp | 39.5038 | 17.45 B | -0.3164 | -0.79 | 350.05 K | 13.83 M |
| OVV | Ovintiv Inc | 16.8765 | 16.74 B | -0.6175 | -3.53 | 5.64 M | 95.15 M |
| WES | Western Midstream Partners LP | 13.3925 | 16.47 B | -0.0803 | -0.6 | 1.68 M | 22.44 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 22.1015 | 16.43 B | -0.2614 | -1.17 | 678 K | 14.98 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 71.1031 | 14.79 B | -2.3354 | -3.18 | 55.3 K | 3.93 M |
| AGI | Alamos Gold Inc | 6.9001 | 13.32 B | -0.3214 | -4.45 | 4.87 M | 33.58 M |
| GWRE | Guidewire Software Inc | 93.26 | 13.23 B | -3.52 | -3.64 | 2.01 M | 187.5 M |
| MKC-V | McCormick & Company Incorporated | 73.5439 | 13.12 B | -0.7619 | -1.03 | 44.6 K | 3.28 M |
| HRL | Hormel Foods Corp | 33.6778 | 12.08 B | -0.1745 | -0.52 | 3.25 M | 109.39 M |
| SKM | Sk Telecom Corp ADR | 16.178 | 11.99 B | -0.2734 | -1.66 | 204.26 K | 3.3 M |
| RRC | Range Resources Corp | 4.1681 | 11.39 B | -0.3191 | -7.11 | 13.53 M | 56.41 M |
| AR | Antero Resources Corp | 4.13 | 11.08 B | -0.26 | -5.92 | 12.39 M | 51.17 M |
| IAG | Iamgold Corp | 3.90 | 10.71 B | -0.03 | -0.76 | 6.81 M | 26.58 M |
| PINS | Pinterest Inc | 32.68 | 10.62 B | -1.04 | -3.08 | 6.06 M | 198.06 M |
| AES | The Aes Corp | 12.2276 | 10.61 B | -0.4829 | -3.8 | 12.37 M | 151.3 M |
| AA | Alcoa Corp | 18.9674 | 10.43 B | -0.248 | -1.29 | 3.78 M | 71.72 M |
| MHK | Mohawk Industries | 117.53 | 10.2 B | -0.71 | -0.6 | 804.45 K | 94.55 M |
| GMED | Globus Medical Inc | 48.36 | 9.54 B | -0.83 | -1.69 | 994.37 K | 48.09 M |
| SSL | Sasol Ltd ADR | 17.5621 | 9.51 B | -0.1579 | -0.89 | 233.25 K | 4.1 M |
| EGO | Eldorado Gold Corp | 8.5559 | 9.29 B | -0.0898 | -1.04 | 4.99 M | 42.66 M |
| HBM | Hudbay Minerals Inc | 3.61 | 9.29 B | -0.1373 | -3.66 | 1.52 M | 5.47 M |
| ARW | Arrow Electronics | 67.85 | 9.22 B | -1.01 | -1.47 | 933.4 K | 63.33 M |
| ESTC | Elastic N.V. | 88.93 | 9.04 B | -0.48 | -0.54 | 1.05 M | 93.75 M |
| KT | Korea Telecom Corp ADR | 8.138 | 8.97 B | -0.0499 | -0.61 | 584.2 K | 4.75 M |
| AM | Antero Midstream Corp | 3.9208 | 8.97 B | -0.0553 | -1.39 | 7.6 M | 29.78 M |
| LEVI | Levi Strauss & Co. Cl A | 15.9764 | 8.77 B | -0.1122 | -0.7 | 1.04 M | 16.59 M |
| EAT | Brinker International | 38.2664 | 8.58 B | -0.2914 | -0.76 | 798.58 K | 30.56 M |
| ONTO | Onto Innovation Inc | 28.84 | 8.5 B | -0.57 | -1.94 | 211.38 K | 6.1 M |
| CWEN | Clearway Energy Inc Cl C | 12.1738 | 8.41 B | -0.4139 | -3.29 | 1.37 M | 16.64 M |
| SNAP | Snap Inc | 16.29 | 8.39 B | -0.17 | -1.03 | 30.31 M | 493.68 M |
| STN | Stantec Inc | 21.5181 | 8.36 B | -0.1883 | -0.87 | 27.96 K | 601.6 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.3933 | 8.05 B | -0.7389 | -4.08 | 11.81 K | 205.43 K |
| TAP-A | Molson Coors Beverage Company | 61.8836 | 8.02 B | -1.8239 | -2.86 | 800 | 49.51 K |
| PBF | PBF Energy Inc | 20.3022 | 7.97 B | -0.227 | -1.11 | 2.53 M | 51.31 M |
| UGI | Ugi Corp | 35.5609 | 7.94 B | -1.3055 | -3.54 | 2.72 M | 96.86 M |
| TFII | Tfi International Inc | 26.159 | 7.8 B | -1.5827 | -5.71 | 200 | 5.23 K |
| LW | Lamb Weston Holdings Inc | 58.3681 | 7.61 B | -0.3685 | -0.63 | 1.23 M | 71.53 M |
| AG | First Majestic Silver | 9.7532 | 7.48 B | -0.1282 | -1.3 | 4.51 M | 43.94 M |
| MAC | Macerich Company | 21.1849 | 7.33 B | -0.2192 | -1.02 | 2.04 M | 43.24 M |
| CAG | Conagra Brands Inc | 20.4057 | 7.28 B | -0.2658 | -1.29 | 4.39 M | 89.66 M |
| ADT | ADT Inc | 4.4162 | 7.2 B | -0.0478 | -1.07 | 2.55 M | 11.24 M |
| MOS | Mosaic Company | 19.3245 | 7.11 B | -1.3866 | -6.69 | 22.44 M | 433.68 M |
| OR | Osisko Gold Royalties Ltd | 11.1698 | 6.78 B | -0.8824 | -7.32 | 1.73 M | 19.29 M |
| CLF | Cleveland-Cliffs Inc | 8.3764 | 6.54 B | -0.1252 | -1.47 | 10.61 M | 88.85 M |
| BKH | Black Hills Corp | 59.25 | 6.47 B | -0.3168 | -0.53 | 755.5 K | 44.76 M |
| GIL | Gildan Activewear | 33.1767 | 6.44 B | -0.8994 | -2.64 | 962.8 K | 31.94 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 8.23 | 6.35 B | -0.52 | -5.94 | 184.2 K | 1.52 M |
| NOV | Nov Inc | 19.3838 | 6.26 B | -0.3911 | -1.98 | 3.31 M | 64.2 M |
| DY | Dycom Industries | 49.30 | 6.26 B | -0.26 | -0.52 | 395.2 K | 19.48 M |
| OGC | OceanaGold Corporation | 8.203 | 6.22 B | -0.0872 | -1.05 | 14.77 K | 121.13 K |
| FLR | Fluor Corp | 20.1784 | 6.22 B | -0.3307 | -1.61 | 6.93 M | 139.75 M |
| RIG | Transocean Inc | 4.84 | 5.85 B | -0.11 | -2.22 | 26.26 M | 127.11 M |
| BOX | Box Inc | 14.39 | 5.76 B | -0.39 | -2.64 | 1.7 M | 24.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.8177 | 150.91 M | -0.2191 | -1.04 | 11.86 K | 246.88 K |
| BRAG | Bragg Gaming Group Inc | 3.60 | -0.45 | -11.11 | 51.04 K | 183.75 K | |
| BU | Burcon Nutrascience Corp | 22.6634 | -2.8122 | -11.04 | 99.72 K | 2.26 M | |
| WRG | Western Energy Services Corp | 24.00 | -2.40 | -9.09 | 803 | 19.27 K | |
| ATRL | Atkinsrealis Group Inc | 16.1073 | -1.4276 | -8.14 | 2.61 M | 42 M | |
| ECO | Ecosynthetix Inc | 3.06 | -0.26 | -7.83 | 172.1 K | 526.63 K | |
| DXT | Dexterra Group Inc | 4.4333 | -0.3575 | -7.46 | 143.36 K | 635.56 K | |
| IPCO | International Petroleum Corp | 5.19 | -0.40 | -7.16 | 68.4 K | 355 K | |
| VET | Vermilion Energy Inc | 16.3491 | -1.209 | -6.89 | 2.86 M | 46.71 M | |
| TNZ | Tenaz Energy Corp | 3.40 | -0.25 | -6.85 | 12.77 K | 43.42 K | |
| PD | Precision Drilling Corp | 38.60 | -2.80 | -6.76 | 1.11 M | 42.92 M | |
| OVV | Ovintiv Inc | 22.4397 | -1.5646 | -6.52 | 2.33 M | 52.35 M | |
| KEL | Kelt Exploration Ltd | 3.53 | -0.23 | -6.12 | 841.4 K | 2.97 M | |
| ORIO | ORIO | 10.50 | -0.60 | -5.41 | 13.57 K | 142.45 K | |
| GTE | Gran Tierra Energy Inc | 19.30 | -1.10 | -5.39 | 69.2 K | 1.34 M | |
| VLN | Velan Inc Sv | 8.0694 | -0.4531 | -5.32 | 24.8 K | 200.12 K | |
| CFW | Calfrac Well Services Ltd | 80.50 | -4.50 | -5.29 | 9.17 K | 737.94 K | |
| XTC | Exco Tech | 5.4541 | -0.2952 | -5.13 | 27.46 K | 149.8 K | |
| TECK-A | Teck Resources Limited | 21.6593 | -1.1352 | -4.98 | 1.82 K | 39.44 K | |
| BHC | Bausch Health Companies Inc | 30.00 | -1.56 | -4.94 | 1.65 M | 49.39 M | |
| BB | Blackberry Ltd | 8.98 | -0.45 | -4.77 | 1.8 M | 16.16 M | |
| EFX | Enerflex Ltd | 14.0786 | -0.6887 | -4.66 | 217.2 K | 3.06 M | |
| PDV | Prime Dividend Corp Cl A | 4.9284 | -0.2409 | -4.66 | 3.78 K | 18.63 K | |
| ERO | Ero Copper Corp | 23.45 | -1.10 | -4.48 | 277.5 K | 6.51 M | |
| PSK | Prairiesky Royalty Ltd | 6.5644 | -0.3061 | -4.46 | 573.2 K | 3.76 M | |
| TECK-B | Teck Resources Limited | 21.4591 | -0.9418 | -4.2 | 2.77 M | 59.45 M | |
| BK | Canadian Banc Corp | 3.0369 | -0.1324 | -4.18 | 90.11 K | 273.65 K | |
| BNE | Bonterra Energy Corp | 4.3131 | -0.1846 | -4.1 | 147.99 K | 638.27 K | |
| AFN | Ag Growth International Inc | 44.506 | -1.8948 | -4.08 | 62.8 K | 2.79 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.7368 | -0.4899 | -4.01 | 6 K | 70.4 K | |
| FRU | Freehold Royalties Ltd | 4.8126 | -0.198 | -3.95 | 271.62 K | 1.31 M | |
| ALA | AltaGas Ltd | 14.4931 | -0.5888 | -3.9 | 1 M | 14.54 M | |
| TOU | Tourmaline Oil Corp | 9.3698 | -0.379 | -3.89 | 1.27 M | 11.88 M | |
| CLS | Celestica Inc Sv | 8.77 | -0.35 | -3.84 | 146.6 K | 1.29 M | |
| RIC | Richmont Mines | 31.0727 | -1.2293 | -3.81 | 7.28 K | 226.24 K | |
| CVE | Cenovus Energy Inc | 9.6787 | -0.3792 | -3.77 | 5.26 M | 50.95 M | |
| GOOS | Canada Goose Holdings Inc | 56.70 | -2.17 | -3.69 | 473.9 K | 26.87 M | |
| MAL | Magellan Aero | 13.2987 | -0.5008 | -3.63 | 14.8 K | 196.82 K | |
| WFG | West Fraser Timber CO Ltd | 43.8293 | -1.65 | -3.63 | 555.1 K | 24.33 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9551 | -0.2518 | -3.49 | 10.8 K | 75.12 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.8318 | -0.4281 | -3.49 | 8.35 K | 98.8 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.20 | -0.15 | -3.45 | 800 | 3.36 K | |
| FTT | Finning Intl | 17.8175 | -0.6346 | -3.44 | 378.28 K | 6.74 M | |
| BN-PC | Brookfield Corporation | 6.9909 | -0.2454 | -3.39 | 5.68 K | 39.68 K | |
| NOA | North American Construction Group Ltd | 14.3816 | -0.5031 | -3.38 | 93.5 K | 1.34 M | |
| FM | First Quantum Minerals Ltd | 9.9952 | -0.345 | -3.34 | 3.82 M | 38.15 M | |
| LUN | Lundin Mining Corp | 4.7977 | -0.1638 | -3.3 | 5.25 M | 25.18 M | |
| BYL | Baylin Technologies Inc | 3.52 | -0.12 | -3.3 | 21 K | 73.92 K | |
| AVCN | Avicanna Inc | 4.72 | -0.16 | -3.28 | 49.3 K | 232.7 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4891 | -0.3544 | -3.27 | 2.79 K | 29.28 K | |
| NTR | Nutrien Ltd | 53.1434 | -1.7699 | -3.22 | 1.85 M | 98.16 M | |
| MX | Methanex Corp | 38.4483 | -1.2749 | -3.21 | 448.06 K | 17.23 M | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.9906 | -0.2967 | -3.19 | 15.35 K | 137.97 K | |
| LNR | Linamar Corp | 37.7837 | -1.2457 | -3.19 | 187.98 K | 7.1 M | |
| MRD | Melcor Dev | 9.0763 | -0.2964 | -3.16 | 14.74 K | 133.83 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0186 | -0.2268 | -3.13 | 7.82 K | 54.86 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.2747 | -0.2309 | -3.08 | 5.3 K | 38.56 K | |
| GIL | Gildan Activewear Inc | 44.0686 | -1.3888 | -3.06 | 1.2 M | 52.75 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 11.3911 | -0.3575 | -3.04 | 3.8 K | 43.29 K | |
| CGI | CDN General Inv | 20.3248 | -0.6331 | -3.02 | 1.46 K | 29.67 K | |
| CWEB | Charlotte's Web Holdings Inc | 27.36 | -0.85 | -3.01 | 1.57 M | 42.93 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6486 | -0.1752 | -3.01 | 290.39 K | 1.64 M | |
| MFI | Maple Leaf Foods | 22.4496 | -0.6929 | -2.99 | 427.3 K | 9.59 M | |
| AIM | Aimia Inc | 3.2324 | -0.0993 | -2.98 | 300 K | 969.72 K | |
| DSG | Descartes Sys | 45.62 | -1.39 | -2.96 | 168.56 K | 7.69 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.2353 | -0.3118 | -2.96 | 5.37 K | 54.91 K | |
| ACQ | Autocanada Inc | 8.3593 | -0.2527 | -2.93 | 97.26 K | 813.03 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.6865 | -0.2568 | -2.87 | 13.5 K | 117.27 K | |
| EMA-PA | Emera Inc Pref A | 10.2208 | -0.2961 | -2.82 | 100 | 1.02 K | |
| TPX-A | Molson Coors Canada Inc | 61.6629 | -1.7763 | -2.8 | 148 | 9.13 K | |
| IFP | Interfor Corp | 10.8649 | -0.3099 | -2.77 | 270.8 K | 2.94 M | |
| ENB-PFE | Enbridge Inc Pref 13 | 11.3492 | -0.3222 | -2.76 | 5.17 K | 58.73 K | |
| IVN | Ivanhoe Mines Ltd | 3.89 | -0.11 | -2.75 | 1.04 M | 4.03 M | |
| TA | Transalta Corp | 6.9512 | -0.1953 | -2.73 | 274.56 K | 1.91 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.863 | -0.3575 | -2.7 | 4.83 K | 62.06 K | |
| LGO | Largo Resources Ltd | 18.00 | -0.50 | -2.7 | 62.08 K | 1.12 M | |
| CAS | Cascades Inc | 8.8907 | -0.2438 | -2.67 | 146.42 K | 1.3 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4717 | -0.3142 | -2.67 | 160.73 K | 1.84 M | |
| IMO | Imperial Oil | 27.5907 | -0.7556 | -2.67 | 1.43 M | 39.58 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.906 | -0.2425 | -2.65 | 12.17 K | 108.35 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.22 | -0.33 | -2.63 | 62 K | 757.64 K | |
| CIGI | Colliers International Group Inc | 91.8139 | -2.4455 | -2.59 | 151.77 K | 13.93 M | |
| ADEN | Adentra Inc | 10.7336 | -0.2848 | -2.58 | 20.8 K | 223.26 K | |
| TFII | Tfi International Inc | 34.5645 | -0.9117 | -2.57 | 248.28 K | 8.58 M | |
| PPL-PE | Pembina Pipeline Corp Pref E | 11.3263 | -0.2977 | -2.56 | 21.1 K | 238.98 K | |
| MRE | Martinrea International Inc | 8.8077 | -0.229 | -2.53 | 243.88 K | 2.15 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.7359 | -0.2777 | -2.52 | 2.14 K | 22.97 K | |
| BCE-PM | BCE Inc Pref M | 10.3646 | -0.2641 | -2.48 | 900 | 9.33 K | |
| MFC | Manulife Fin | 15.665 | -0.398 | -2.48 | 9.87 M | 154.6 M | |
| SGY | Surge Energy Inc | 7.3453 | -0.1852 | -2.46 | 51.48 K | 378.15 K | |
| POW | Power Corp of Canada Sv | 18.4618 | -0.4556 | -2.41 | 2.15 M | 39.74 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.2166 | -0.0793 | -2.41 | 41.95 K | 134.92 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 34.2764 | -0.8445 | -2.4 | 116.19 K | 3.98 M | |
| WJX | Wajax Corp | 9.711 | -0.2363 | -2.38 | 31.77 K | 308.55 K | |
| CJT | Cargojet Inc | 84.2115 | -2.0346 | -2.36 | 31.5 K | 2.65 M | |
| ATS | Ats Corp | 20.51 | -0.49 | -2.33 | 272.4 K | 5.59 M | |
| GEI | Gibson Energy Inc | 14.3214 | -0.3375 | -2.3 | 370.81 K | 5.31 M | |
| NFI | Nfi Group Inc. | 24.2205 | -0.5647 | -2.28 | 377.2 K | 9.14 M | |
| CMG | Computer Modelling Group Ltd | 5.2373 | -0.1214 | -2.27 | 66.7 K | 349.33 K | |
| FFH | Fairfax Financial Holdings Ltd | 531.678 | -12.2443 | -2.25 | 48.7 K | 25.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.2344 | 32.19 B | -0.1082 | -0.59 | 47.58 K | 867.5 K |
| LUGDF | Lundin Gold Inc | 5.929 | 16.81 B | -0.2916 | -4.69 | 12.2 K | 72.33 K |
| LNWO | Light & Wonder, Inc. | 20.10 | 5.98 B | -1.03 | -4.87 | 1.78 M | 35.7 M |
| HOS | Hornbeck Offshore Services, Inc | 7.70 | 1.75 B | -0.05 | -0.65 | 727.16 K | 5.6 M |
| GAMI | GAMCO Investors Inc | 16.6532 | 536.94 M | -0.1898 | -1.13 | 12.4 K | 206.5 K |
| WEXPF | Western Exploration Inc | 32.697 | 24.97 M | -2.5431 | -7.22 | 165 | 5.4 K |
| GTCH | GBT Technologies Inc | 172.50 | 2.44 M | -73.50 | -29.88 | 483 | 83.32 K |
| ENDV | Endonovo Therapeutics Inc | 10.30 | 90.38 K | -0.50 | -4.63 | 3 | 30.9 |
| ERFB | ERF Wireless Inc | 94.00 | 84.13 K | -6.00 | -6 | 381.98 K | 35.91 M |
| HCANF | Halo Collective Inc | 3100.00 | 15.08 K | -299.00 | -8.8 | 59 | 182.9 K |
| CGSI | CGS International Inc | 3.24 | 3.67 K | -0.36 | -10 | 13 | 42.12 |
| EMWPF | Eros Media World Plc | 27.20 | 1.9 K | -2.60 | -8.72 | 160.42 K | 4.36 M |
| SIMPQ | Simply Inc | 16.30 | 1.55 K | -0.10 | -0.61 | 2.43 K | 39.54 K |
| WDBG | Woodbrook Group Holdings Inc | 6.50 | 42 | -1.50 | -18.75 | 229 | 1.49 K |
| CRFTF | BC Craft Supply Co. Ltd | 360.0014 | -101.4124 | -21.98 | 40 | 14.4 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.865 | -0.4553 | -7.2 | 756 | 4.43 K | |
| EWLL | eWellness Healthcare Corporation | 3.25 | -0.15 | -4.41 | 7.99 K | 25.97 K | |
| HYREQ | HyreCar Inc. | 3.09 | -0.14 | -4.33 | 195.58 K | 604.33 K | |
| CLABF | Core One Labs Inc | 17.28 | -0.6048 | -3.38 | 954 | 16.49 K | |
| SBBG | The Seibels Bruce Group Inc | 5500.00 | -150.00 | -2.65 | 1 | 5.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 11.25 | 61.41 M | -2.25 | -16.67 | 1.28 K | 14.4 K |
| KCC | Kincora Copper Limited | 3.30 | -0.60 | -15.38 | 156 K | 514.8 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 2.15 K | 15.09 K | |
| ENDR | Enduro Metals Corporation | 3.55 | -0.20 | -5.33 | 11.5 K | 40.82 K | |
| GBU | Gabriel Resources Ltd | 4.10 | -0.20 | -4.65 | 77.7 K | 318.57 K | |
| WEX | Western Exploration Inc | 62.50 | -2.50 | -3.85 | 36 | 2.25 K | |
| QST | Questor Technology Inc | 4.86 | -0.19 | -3.76 | 10.8 K | 52.49 K | |
| CD | Cantex Mine Development Corp | 5.99 | -0.18 | -2.92 | 65.9 K | 394.74 K | |
| DHB | Delivra Health Brands Inc. | 5.90 | -0.10 | -1.67 | 13.53 K | 79.83 K | |
| XIM | Ximen Mining Corp | 3.05 | -0.05 | -1.61 | 97 K | 295.85 K | |
| PVF-UN | Partners Value Investments LP | 41.0553 | -0.4719 | -1.14 | 500 | 20.53 K | |
| MPH | Medicure Inc | 4.80 | -0.05 | -1.03 | 4.75 K | 22.8 K |