Loser Valuations for 15 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 15 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 56.4227 | 56.76 B | -0.4683 | -0.82 | 2 M | 112.63 M |
| GSAT | Globalstar | 5.70 | 10.92 B | -0.15 | -2.56 | 50.8 K | 289.56 K |
| FISK | Empire State Realty Op LP Se | 11.4328 | 1.41 B | -0.0615 | -0.54 | 600 | 6.86 K |
| USAS | Americas Silver Corp | 8.05 | 1.04 B | -0.225 | -2.72 | 258.56 K | 2.08 M |
| REPX | Riley Exploration Permian Inc | 6.0924 | 894.52 M | -0.4386 | -6.72 | 3.22 K | 19.62 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.7267 | 756.38 M | -0.0316 | -0.84 | 88.12 K | 328.42 K |
| CTGO | Contango Ore Inc | 17.00 | 520 M | -2.49 | -12.78 | 561 | 9.54 K |
| SENS | Senseonics Holdings | 21.00 | 454.19 M | -0.80 | -3.67 | 85.77 K | 1.8 M |
| RLGT | Radiant Logistics | 4.58 | 417.65 M | -0.15 | -3.17 | 251.75 K | 1.15 M |
| BRBS | Blue Ridge Bankshare | 11.1293 | 357.85 M | -0.5565 | -4.76 | 12.25 K | 136.33 K |
| GTE | Gran Tierra Energy Inc | 13.20 | 333.28 M | -0.40 | -2.94 | 92.59 K | 1.22 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7483 | 288.23 M | -0.0917 | -0.85 | 54.8 K | 589.01 K |
| INFU | Infusystems Holdings | 4.80 | 272.67 M | -0.04 | -0.83 | 15.2 K | 72.96 K |
| EVI | Evi Industries Inc | 29.118 | 270.19 M | -0.6074 | -2.04 | 27.8 K | 809.48 K |
| FRD | Friedman Industries Inc | 5.5472 | 259.66 M | -0.0469 | -0.84 | 6 K | 33.28 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.5697 | 240.14 M | -0.0592 | -0.89 | 208.5 K | 1.37 M |
| CMT | Core Molding Technologies Inc | 6.05 | 191.76 M | -0.09 | -1.47 | 10.1 K | 61.11 K |
| INTT | Intest Corp | 4.15 | 171.48 M | -0.17 | -3.94 | 27.34 K | 113.48 K |
| NEN | New England Realty Associates | 47.0047 | 156.05 M | -1.026 | -2.14 | 3.6 K | 169.22 K |
| ECF | Ellsworth Convertible Growth and Income | 6.174 | 155.29 M | -0.0579 | -0.93 | 33.7 K | 208.06 K |
| LODE | Comstock Mining Inc | 6.0005 | 148.19 M | -0.3995 | -6.24 | 60.82 K | 364.93 K |
| ESP | Espey Mfg. & Electronics | 20.3338 | 140.16 M | -0.4078 | -1.97 | 1 K | 20.33 K |
| EPM | Evolution Petroleum Corp | 3.5221 | 139.8 M | -0.0987 | -2.73 | 128.6 K | 452.94 K |
| ARMP | Armata Pharmaceuticals Inc | 3.70 | 130.51 M | -0.24 | -6.09 | 38.6 K | 142.82 K |
| BCV | Bancroft Convertible Fund | 12.8508 | 117.76 M | -0.0875 | -0.68 | 5.1 K | 65.54 K |
| NINE | Nine Energy Service, Inc. | 7.69 | 103.79 M | -0.66 | -7.9 | 272.94 K | 2.1 M |
| CATX | Perspective Therapeutics Inc | 3.20 | 95.89 M | -0.10 | -3.03 | 5.55 K | 17.76 K |
| BDL | Flanigan's Enterprises | 18.8826 | 92.24 M | -0.3237 | -1.69 | 7.66 K | 144.6 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 71.65 M | -161.9492 | -5.26 | 88 | 256.53 K |
| CVU | CPI Aerostructures | 7.12 | 61.21 M | -0.19 | -2.6 | 8.08 K | 57.51 K |
| DIT | Amcon Distributing Company | 74.0402 | 60.81 M | -4.3385 | -5.54 | 1.8 K | 133.27 K |
| DXR | Daxor Corp | 8.8428 | 49.33 M | -0.3372 | -3.67 | 1.87 K | 16.54 K |
| IBIO | Ibio Inc | 315.00 | 47.42 M | -20.00 | -5.97 | 45 | 14.18 K |
| FSP | Franklin Street Properties | 5.5731 | 45.01 M | -0.0436 | -0.78 | 298.3 K | 1.66 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.30 | 44.96 M | -0.267 | -4.07 | 18.18 K | 114.54 K |
| SER | Serina Therapeutics Inc | 92.8571 | 35.05 M | -14.2858 | -13.33 | 2.53 K | 234.56 K |
| NNVC | Nanoviricides Inc | 4.80 | 33.71 M | -0.20 | -4 | 3.43 K | 16.46 K |
| MI | Nft Limited Class A Ordinary Share | 21.00 | 25.63 M | -3.50 | -14.29 | 78 | 1.64 K |
| CVM | Cel-Sci Corp | 251.70 | 25.5 M | -1.50 | -0.59 | 28.23 K | 7.11 M |
| GPUS | Hyperscale Data, Inc. | 308612.2188 | 24.3 M | -61004.7188 | -16.5 | 1 | 308.61 K |
| TOPS | Top Ships Inc | 38400.00 | 21.47 M | -3600.00 | -8.57 | 7 | 268.8 K |
| UAVS | Ageagle Aerial Systems Inc | 230.00 | 20.12 M | -10.00 | -4.17 | 50 | 11.5 K |
| ACCS | Access Newswire Inc | 9.20 | 13.03 M | -0.14 | -1.5 | 992 | 9.13 K |
| REED | Reed's, Inc. | 630.00 | 11.98 M | -6.00 | -0.94 | 2.91 K | 1.84 M |
| CVR | Chicago Rivet & Machine Company | 23.5497 | 10.15 M | -0.6016 | -2.49 | 300 | 7.06 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | -5.00 | -4.88 | 841 | 82 K |
| VNRX | Volitionrx Ltd | 3.97 | 5.89 M | -0.05 | -1.24 | 139.13 K | 552.33 K |
| PLAG | Planet Green Holdings Corp | 28.70 | 5.26 M | -0.60 | -2.05 | 1.33 K | 38.17 K |
| DSS | Document Security Systems | 202.536 | 4.96 M | -3.2198 | -1.56 | 157 | 31.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 500.00 | 4.91 M | -10.00 | -1.96 | 131 | 65.5 K |
| YCBD | Cbdmd Inc | 1623.5986 | 4.66 M | -68.3995 | -4.04 | 508 | 824.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.00 | 4.23 M | -3.30 | -14.16 | 926 | 18.52 K |
| ENSV | Enservco Corpporation | 4.752 | 13.22 K | -0.525 | -9.95 | 15.91 K | 75.62 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.6356 | -1.1859 | -5.43 | 1.2 K | 24.68 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.3208 | -1.0919 | -5.35 | 2.79 K | 53.81 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.9382 | -0.7927 | -4.23 | 100 | 1.79 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.4048 | -0.4745 | -2.27 | 1.1 K | 22.45 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 26.0751 | -0.6028 | -2.26 | 2.22 K | 57.96 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.1752 | -0.4289 | -2.19 | 1.3 K | 24.93 K | |
| IPB | Merrill Lynch & Company | 18.8757 | -0.2345 | -1.23 | 2.71 K | 51.19 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 54.47 | 633.83 B | -0.76 | -1.38 | 527.87 K | 28.75 M |
| HE | Lean Hogs | 65.00 | -14.40 | -18.14 | 19.97 K | 1.3 M | |
| RU | Rubber | 181.10 | -7.80 | -4.13 | 60 | 10.87 K | |
| BZ | Brent Crude | 58.23 | -1.25 | -2.1 | 298.67 K | 17.39 M | |
| CL | Crude Oil | 54.47 | -0.76 | -1.38 | 527.87 K | 28.75 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9764.4902 | 5.5 T | -77.9102 | -0.79 | 46.35 M | 452.54 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.6961 | 4.51 T | -0.0323 | -0.87 | 554.46 M | 2.05 B |
| TSLA | Tesla Inc | 14.376 | 1.42 T | -0.2653 | -1.81 | 123.48 M | 1.78 B |
| AVGO | Broadcom Inc. | 22.6252 | 1.4 T | -0.2459 | -1.08 | 20.01 M | 452.73 M |
| AMD | Advanced Micro Devices | 29.67 | 733.05 B | -0.57 | -1.88 | 71.67 M | 2.13 B |
| CSCO | Cisco Systems Inc | 37.8849 | 370.01 B | -3.5714 | -8.61 | 61.13 M | 2.32 B |
| NFLX | Netflix Inc | 29.576 | 264.04 B | -0.335 | -1.12 | 96.83 M | 2.86 B |
| PANW | Palo Alto Networks Inc | 35.7683 | 256.86 B | -0.3267 | -0.91 | 4.1 M | 146.73 M |
| TXN | Texas Instruments | 99.0951 | 253.58 B | -0.6201 | -0.62 | 3.35 M | 332.23 M |
| ADI | Analog Devices | 96.0953 | 176.17 B | -1.6481 | -1.69 | 2.16 M | 207.71 M |
| MRVL | Marvell Technology Inc | 23.3215 | 126.9 B | -0.6005 | -2.51 | 8.57 M | 199.97 M |
| MRNA | Moderna | 12.67 | 101.48 B | -0.07 | -0.55 | 1.16 M | 14.7 M |
| WDC | Western Digital Cp | 39.493 | 98.74 B | -0.2703 | -0.68 | 3.76 M | 148.65 M |
| FTNT | Fortinet Inc | 16.02 | 87.19 B | -0.122 | -0.76 | 7.65 M | 122.55 M |
| NTES | Netease Inc ADR | 44.0928 | 82.89 B | -1.2827 | -2.83 | 4.97 M | 219.08 M |
| MELI | MercadoLibre Inc | 613.25 | 76.55 B | -6.75 | -1.09 | 414.13 K | 253.96 M |
| ROST | Ross Stores Inc | 94.9711 | 74.13 B | -0.7118 | -0.74 | 1.98 M | 188.42 M |
| HON | Honeywell International Inc. Common Stock | 133.6468 | 69.74 B | -0.7827 | -0.58 | 2.36 M | 314.85 M |
| ADSK | Autodesk Inc | 142.92 | 54.7 B | -4.00 | -2.72 | 3.18 M | 454.56 M |
| MSTR | Strategy | 13.639 | 54.61 B | -0.156 | -1.13 | 817.36 K | 11.15 M |
| EBAY | Ebay Inc | 35.2502 | 54.27 B | -0.1788 | -0.5 | 6.7 M | 236.11 M |
| LITE | Lumentum Hld | 57.12 | 48.79 B | -0.80 | -1.38 | 854.05 K | 48.78 M |
| FITB | Fifth Third Bancorp | 19.3669 | 48.1 B | -0.2227 | -1.14 | 5.11 M | 98.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2651 | 47.54 B | -1.0838 | -5.91 | 7.33 M | 126.5 M |
| PAYX | Paychex Inc | 66.0875 | 41.67 B | -0.8004 | -1.2 | 2.07 M | 136.95 M |
| ODFL | Old Dominion Freight Line Inc | 52.4297 | 34.3 B | -1.2702 | -2.37 | 2.44 M | 127.89 M |
| ERIC | Ericsson ADR | 6.6175 | 33.25 B | -0.1052 | -1.56 | 7.96 M | 52.66 M |
| GMAB | Genmab A/S ADR | 19.89 | 32.98 B | -0.71 | -3.45 | 709 K | 14.1 M |
| ZS | Zscaler Inc | 79.18 | 32.23 B | -2.32 | -2.85 | 1.85 M | 146.11 M |
| STLD | Steel Dynamics Inc | 23.159 | 31.7 B | -0.1223 | -0.53 | 1.94 M | 45.01 M |
| NTRS | Northern Trust Corp | 69.6053 | 31.61 B | -0.3908 | -0.56 | 1.37 M | 95.28 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.9099 | 30.71 B | -0.2514 | -1.13 | 1.49 M | 32.56 M |
| KHC | Kraft Heinz Company | 18.0146 | 29.18 B | -0.3307 | -1.8 | 9.91 M | 178.56 M |
| FOXA | Fox Corp Cl A | 29.8587 | 28.1 B | -0.857 | -2.79 | 7.04 M | 210.14 M |
| BIDU | Baidu Inc ADR | 94.35 | 27.88 B | -0.50 | -0.53 | 3.67 M | 346.69 M |
| FLEX | Flextronics Intl Ltd | 7.041 | 25.78 B | -0.1673 | -2.32 | 3.47 M | 24.41 M |
| AXON | Axon Enterprise Inc | 57.36 | 25.43 B | -0.50 | -0.86 | 730.8 K | 41.92 M |
| INSM | Insmed Inc | 15.49 | 25.1 B | -0.11 | -0.71 | 724.68 K | 11.23 M |
| FOX | Fox Corp Cl B | 29.7352 | 25.09 B | -0.7703 | -2.53 | 2.01 M | 59.69 M |
| ON | On Semiconductor | 16.87 | 24.65 B | -0.26 | -1.52 | 4.09 M | 68.93 M |
| INCY | Incyte Corp | 80.61 | 24.25 B | -0.45 | -0.56 | 1.18 M | 95.29 M |
| ROKU | Roku Inc | 129.40 | 23.84 B | -1.17 | -0.9 | 9.05 M | 1.17 B |
| VTRS | Viatris Inc | 14.2727 | 22.86 B | -0.3485 | -2.38 | 6.43 M | 91.84 M |
| ALNY | Alnylam Pharmaceuticals | 78.37 | 20.89 B | -0.68 | -0.86 | 382.2 K | 29.95 M |
| JBHT | J B Hunt Transport | 89.849 | 20.43 B | -2.0163 | -2.19 | 1.7 M | 152.59 M |
| CDW | CDW Corporation | 100.0624 | 19.63 B | -1.1873 | -1.17 | 505.7 K | 50.6 M |
| SWKS | Skyworks Solutions | 63.9825 | 19.33 B | -0.3726 | -0.58 | 1.46 M | 93.24 M |
| PR | Permian Resources Corp | 3.4621 | 18.22 B | -0.1224 | -3.41 | 6.68 M | 23.11 M |
| FFIV | F5 Networks Inc | 126.17 | 17.66 B | -1.46 | -1.14 | 656.2 K | 82.79 M |
| EWBC | East West Bancorp | 32.5108 | 17.65 B | -0.8045 | -2.41 | 1.14 M | 37.19 M |
| NDSN | Nordson Corp | 122.9803 | 17.26 B | -1.0877 | -0.88 | 173.5 K | 21.34 M |
| HST | Host Marriott Financial Trust | 12.2198 | 17.1 B | -0.1723 | -1.39 | 10.45 M | 127.66 M |
| PAA | Plains All American Pipeline LP | 12.3887 | 16.88 B | -0.1045 | -0.84 | 2.13 M | 26.4 M |
| HAS | Hasbro Inc | 88.3888 | 16.77 B | -0.9922 | -1.11 | 598.2 K | 52.87 M |
| LAMR | Lamar Advertis A | 54.7091 | 15.84 B | -0.9863 | -1.77 | 432.8 K | 23.68 M |
| APA | Apa Corp | 16.8427 | 15.64 B | -0.1268 | -0.75 | 5.15 M | 86.72 M |
| TSEM | Tower Semiconductor | 18.69 | 15.59 B | -0.22 | -1.16 | 301 K | 5.63 M |
| ZBRA | Zebra Technologies | 197.72 | 15.34 B | -2.40 | -1.2 | 242.42 K | 47.93 M |
| JAZZ | Jazz Pharma Plc | 131.39 | 15.24 B | -1.96 | -1.47 | 546.6 K | 71.82 M |
| PNFP | Pinnacle Finl Ptnrs | 49.0413 | 15.21 B | -0.8636 | -1.73 | 219.99 K | 10.79 M |
| VNOM | Viper Energy LP | 18.6446 | 14.59 B | -0.3119 | -1.65 | 157.35 K | 2.93 M |
| CG | The Carlyle Group | 17.0502 | 14.15 B | -0.3156 | -1.82 | 1.54 M | 26.29 M |
| LOGI | Logitech Int S.A. | 33.6015 | 13.65 B | -0.177 | -0.52 | 129.98 K | 4.37 M |
| PIRBF | Piraeus Bank S.A. | 37.7416 | 13.29 B | -1.3642 | -3.49 | 38 | 1.43 K |
| TXRH | Texas Roadhouse Inc | 46.98 | 12.07 B | -0.6567 | -1.38 | 901.02 K | 42.33 M |
| QXO | Qxo Inc | 11.042 | 11.99 B | -0.288 | -2.54 | 1.1 K | 12.15 K |
| GLPI | Gaming & Leisure | 24.8002 | 11.65 B | -0.2208 | -0.88 | 1.45 M | 35.95 M |
| DPZ | Domino's Pizza Inc Common Stock | 214.6412 | 11 B | -3.0506 | -1.4 | 900 K | 193.18 M |
| SIRI | Sirius XM Holdings | 49.45 | 10.9 B | -0.2485 | -0.5 | 1.75 M | 86.64 M |
| WTFC | Wintrust Financial Corp | 53.6734 | 10.21 B | -0.6323 | -1.16 | 492.22 K | 26.42 M |
| UMBF | Ump Financial Corp | 55.2096 | 10.16 B | -0.6665 | -1.19 | 217.3 K | 12 M |
| SSB | South State Cp | 61.6954 | 10.1 B | -0.3559 | -0.57 | 103.7 K | 6.4 M |
| NVMI | Nova Ltd | 27.65 | 9.96 B | -0.27 | -0.97 | 108.15 K | 2.99 M |
| BPOP | Popular Inc | 42.077 | 9.83 B | -0.5064 | -1.19 | 319 K | 13.42 M |
| SYRE | Spyre Therapeutics Inc | 194.75 | 9.71 B | -2.75 | -1.39 | 2.83 K | 550.75 K |
| ZION | Zions Bancorp | 31.4055 | 9.45 B | -0.3605 | -1.13 | 2.82 M | 88.51 M |
| TGTX | Tg Therapeuticscmn | 6.55 | 9.16 B | -0.36 | -5.21 | 961.4 K | 6.3 M |
| DRS | Leonardo DRS, Inc. Common Stock | 3.9826 | 9.08 B | -0.2471 | -5.84 | 239.7 K | 954.63 K |
| MORN | Morningstar Inc | 145.797 | 9.06 B | -0.9941 | -0.68 | 68.4 K | 9.97 M |
| KRYS | Krystal Biotech Inc | 41.18 | 8.91 B | -0.62 | -1.48 | 105.99 K | 4.36 M |
| VSAT | Viasat Inc | 76.90 | 8.81 B | -1.90 | -2.41 | 533.46 K | 41.02 M |
| AAL | American Airlines Group | 25.2346 | 8.73 B | -0.6853 | -2.64 | 10.06 M | 253.81 M |
| HQY | Healthequity | 61.22 | 8.57 B | -1.97 | -3.12 | 870.15 K | 53.27 M |
| WYNN | Wynn Resorts Ltd | 97.7682 | 8.56 B | -0.7917 | -0.8 | 1.95 M | 190.43 M |
| ARWR | Arrowhead Pharma | 29.18 | 8.22 B | -0.60 | -2.01 | 741 K | 21.62 M |
| TWST | Twist Bioscience Corp | 28.81 | 8.01 B | -0.25 | -0.86 | 129.8 K | 3.74 M |
| RMBS | Rambus Inc | 12.09 | 7.98 B | -0.11 | -0.9 | 450.99 K | 5.45 M |
| BOKF | Bok Financial Corp | 64.6426 | 7.87 B | -0.4682 | -0.72 | 141.97 K | 9.18 M |
| CORT | Corcept Therapeutics | 12.66 | 7.87 B | -0.10 | -0.78 | 462.52 K | 5.86 M |
| CBSH | Commerce Bancshares | 38.6681 | 7.82 B | -0.2429 | -0.62 | 517.15 K | 20 M |
| VLY | Valley National Bancorp | 7.4298 | 7.78 B | -0.148 | -1.95 | 1.49 M | 11.09 M |
| ETSY | Etsy Inc | 51.71 | 7.75 B | -1.13 | -2.14 | 2.65 M | 137.03 M |
| RYTM | Rhythm Pharmaceuticals Inc | 19.88 | 7.7 B | -0.12 | -0.6 | 145.78 K | 2.9 M |
| ALKS | Alkermes Plc | 20.85 | 7.7 B | -0.32 | -1.51 | 674.9 K | 14.07 M |
| DBX | Dropbox Inc | 17.26 | 7.54 B | -0.31 | -1.76 | 5.23 M | 90.28 M |
| CYTK | Cytokinetics | 12.49 | 7.46 B | -0.14 | -1.11 | 275.69 K | 3.44 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 9.41 | 7.37 B | -1.28 | -11.97 | 141.66 K | 1.33 M |
| IDCC | Interdigital Inc | 42.2227 | 7.35 B | -0.7601 | -1.77 | 501.57 K | 21.18 M |
| VCTR | Victory Capital Holdings Inc Cl A | 12.957 | 7.33 B | -0.4444 | -3.32 | 148.6 K | 1.93 M |
| URBN | Urban Outfitters Inc | 19.86 | 7.26 B | -0.39 | -1.93 | 4.22 M | 83.88 M |
| SANM | Sanmina Corp | 29.27 | 7.22 B | -0.31 | -1.05 | 635.42 K | 18.6 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 54.3963 | 682.04 B | -0.3236 | -0.59 | 12.87 M | 700.32 M |
| ABBV | Abbvie Inc | 47.6164 | 514.78 B | -0.3932 | -0.82 | 9.2 M | 437.87 M |
| CVX | Chevron Corp | 86.8652 | 417.06 B | -0.5867 | -0.67 | 6.27 M | 544.87 M |
| BAC | Bank of America Corporation | 22.2597 | 342.12 B | -0.1441 | -0.64 | 70.19 M | 1.56 B |
| GE | General Electric Company | 38.6957 | 335.38 B | -4.9275 | -11.3 | 80.47 M | 3.11 B |
| MS | Morgan Stanley | 31.7715 | 283.95 B | -0.1869 | -0.58 | 10.82 M | 343.72 M |
| SHEL | Royal Dutch Shell Plc ADR | 55.09 | 280.14 B | -1.29 | -2.29 | 3.45 M | 189.84 M |
| WFC | Wells Fargo & Company | 36.4269 | 251.98 B | -0.4954 | -1.34 | 27.9 M | 1.02 B |
| ANET | Arista Networks Inc | 13.5431 | 215.42 B | -0.1713 | -1.25 | 17.87 M | 241.98 M |
| DELL | Dell Technologies Inc | 21.6887 | 208.88 B | -0.7861 | -3.5 | 2.9 M | 62.97 M |
| TD | Toronto Dominion Bank | 40.1097 | 199.88 B | -0.4983 | -1.23 | 1.98 M | 79.45 M |
| TTE | Totalenergies Se ADR | 30.6479 | 193.41 B | -0.1722 | -0.56 | 1.35 M | 41.42 M |
| BLK | Blackrock Inc | 346.88 | 191.54 B | -1.7544 | -0.5 | 612.72 K | 212.54 M |
| APH | Amphenol Corp | 19.80 | 183.94 B | -0.2065 | -1.03 | 7.13 M | 141.25 M |
| UNP | Union Pacific Corp | 139.8429 | 172.38 B | -1.0761 | -0.76 | 2.87 M | 401.85 M |
| COP | ConocoPhillips | 40.5033 | 163.71 B | -0.6922 | -1.68 | 6.07 M | 245.85 M |
| TJX | TJX Companies | 46.13 | 149.47 B | -1.1303 | -2.39 | 7.42 M | 342.12 M |
| SCCO | Southern Copper Corp | 21.8926 | 141.23 B | -0.5874 | -2.61 | 1.05 M | 22.93 M |
| UBER | Uber Technologies Inc | 33.22 | 140.1 B | -0.74 | -2.18 | 13.27 M | 440.69 M |
| MO | Altria Group | 29.724 | 126.62 B | -0.2483 | -0.83 | 6.36 M | 189.15 M |
| SPOT | Spotify Technology S.A. | 145.37 | 123.97 B | -1.78 | -1.21 | 785.18 K | 114.14 M |
| PH | Parker-Hannifin Corp | 142.7517 | 115.74 B | -1.1593 | -0.81 | 773.9 K | 110.48 M |
| BP | BP Plc ADR | 25.2667 | 114.69 B | -0.1472 | -0.58 | 8.9 M | 224.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.6446 | 112.28 B | -0.0692 | -0.9 | 5.11 M | 39.03 M |
| CM | Canadian Imperial Bank of Commerce | 24.0884 | 104.58 B | -0.2288 | -0.94 | 769 K | 18.52 M |
| GLW | Corning Inc | 22.5546 | 91.42 B | -0.158 | -0.7 | 5.04 M | 113.67 M |
| ING | ING Groep N.V. ADR | 6.4499 | 90.4 B | -0.0419 | -0.65 | 4.18 M | 26.94 M |
| KKR | KKR & Co. LP | 22.4326 | 89.11 B | -0.3087 | -1.36 | 1.87 M | 41.84 M |
| SPG | Simon Property Group | 103.147 | 86.71 B | -1.4855 | -1.42 | 2.88 M | 297.28 M |
| FCX | Freeport-Mcmoran Inc | 8.3159 | 85.33 B | -0.3423 | -3.95 | 26.88 M | 223.54 M |
| HWM | Howmet Aerospace Inc | 18.5526 | 82.08 B | -0.151 | -0.81 | 3.77 M | 69.88 M |
| SU | Suncor Energy Inc | 20.778 | 80.4 B | -0.2258 | -1.08 | 2.65 M | 55.03 M |
| CP | Canadian Pacific Railway | 44.0733 | 80.15 B | -0.2893 | -0.65 | 1.68 M | 73.82 M |
| E | Eni S.P.A. ADR | 18.5696 | 79.08 B | -0.1674 | -0.89 | 300.6 K | 5.58 M |
| WMB | Williams Companies | 15.8646 | 78.38 B | -0.1315 | -0.82 | 10.31 M | 163.59 M |
| CNI | Canadian National Railway | 79.0008 | 74.94 B | -0.428 | -0.54 | 966.32 K | 76.34 M |
| SLB | Schlumberger N.V. | 26.5144 | 73.68 B | -0.5781 | -2.13 | 20.16 M | 534.42 M |
| GM | General Motors Company | 33.9721 | 73.15 B | -0.6707 | -1.94 | 7.9 M | 268.53 M |
| FDX | Fedex Corp | 135.1001 | 72.17 B | -1.9803 | -1.44 | 1.87 M | 253.18 M |
| NSC | Norfolk Southern Corp | 148.1112 | 71.86 B | -1.0812 | -0.72 | 2.04 M | 301.73 M |
| APO | Apollo Global Management Llc C | 25.9954 | 68.95 B | -0.4261 | -1.61 | 1.49 M | 38.81 M |
| URI | United Rentals | 101.2763 | 65.36 B | -0.7651 | -0.75 | 1.73 M | 175.01 M |
| DB | Deutsche Bank Ag | 5.7774 | 64.6 B | -0.2243 | -3.74 | 11.14 M | 64.34 M |
| CAH | Cardinal Health | 35.0191 | 62.92 B | -0.3419 | -0.97 | 2.11 M | 74.01 M |
| TEL | TE Connectivity Ltd | 79.2814 | 59.52 B | -0.6357 | -0.8 | 1.33 M | 105.39 M |
| HPE | Hewlett Packard Enterprise Comp | 10.2434 | 59.43 B | -0.1454 | -1.4 | 11.02 M | 112.93 M |
| NKE | Nike Inc | 76.4701 | 57.32 B | -1.4619 | -1.88 | 6.71 M | 513.39 M |
| TRGP | Targa Resources | 27.7265 | 56.74 B | -0.3772 | -1.34 | 2.69 M | 74.53 M |
| NUE | Nucor Corp | 41.6897 | 55.58 B | -0.6815 | -1.61 | 1.65 M | 68.84 M |
| HUM | Humana Inc | 273.7487 | 52.08 B | -4.9284 | -1.77 | 1.08 M | 295.69 M |
| CVE | Cenovus Energy Inc | 7.0453 | 50.62 B | -0.0948 | -1.33 | 2.48 M | 17.47 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.16 | 49.7 B | -0.14 | -2.22 | 22.43 M | 138.15 M |
| F | Ford Motor Company | 6.4322 | 49.68 B | -0.1016 | -1.55 | 40.68 M | 261.68 M |
| VALE | Vale S.A. ADR | 5.9083 | 49.32 B | -0.0484 | -0.81 | 20.5 M | 121.13 M |
| WAB | Wabtec Corp | 59.9646 | 47.9 B | -1.867 | -3.02 | 4.3 M | 257.76 M |
| DVN | Devon Energy Corp | 15.51 | 46.43 B | -0.2942 | -1.86 | 7.23 M | 112.07 M |
| KEYS | Keysight Technologies Inc Comm | 83.34 | 46.33 B | -0.67 | -0.8 | 1.79 M | 149.22 M |
| STT | State Street Corp | 39.3474 | 45.05 B | -0.661 | -1.65 | 3 M | 117.88 M |
| ABEV | Ambev S.A. ADR | 3.3139 | 43.01 B | -0.0286 | -0.86 | 34.1 M | 113 M |
| DHI | D.R. Horton | 43.8926 | 42.59 B | -0.3644 | -0.82 | 3.49 M | 153.3 M |
| ROK | Rockwell Automation Inc | 130.1693 | 41.82 B | -0.8831 | -0.67 | 782.7 K | 101.88 M |
| SKYD | Skydance Corporation | 36.134 | 40.39 B | -1.0836 | -2.91 | 6.03 M | 217.82 M |
| CCL | Carnival Corp | 42.6195 | 39.77 B | -0.3945 | -0.92 | 3.49 M | 148.67 M |
| PCG | Pacific Gas & Electric Company | 14.1844 | 38.94 B | -1.518 | -9.67 | 12.64 M | 179.22 M |
| WDS | Woodside Energy Group Ltd | 17.472 | 37.52 B | -1.1926 | -6.39 | 107.77 K | 1.88 M |
| UI | Ubiquiti Networks | 103.4092 | 35.87 B | -1.0515 | -1.01 | 623.45 K | 64.47 M |
| GFI | Gold Fields Ltd ADR | 4.3731 | 34.9 B | -0.2492 | -5.39 | 12.21 M | 53.38 M |
| CIEN | Ciena Corp | 40.07 | 34.51 B | -1.61 | -3.86 | 2.35 M | 94.3 M |
| P | Everpure, Inc. | 13.01 | 32.24 B | -0.21 | -1.59 | 4.33 M | 56.27 M |
| EC | Ecopetrol S.A. ADR | 7.0523 | 31.97 B | -0.0718 | -1.01 | 642.4 K | 4.53 M |
| TWLO | Twilio | 123.17 | 31.03 B | -1.58 | -1.27 | 3.34 M | 410.8 M |
| PPG | PPG Industries | 95.9396 | 27.03 B | -0.5251 | -0.54 | 890.9 K | 85.47 M |
| EME | Emcor Group | 78.9418 | 26.64 B | -0.4881 | -0.61 | 261.4 K | 20.64 M |
| CFG | Citizens Financial Group Inc/Ri | 23.4077 | 26.51 B | -0.2235 | -0.95 | 5.33 M | 124.75 M |
| LVS | Las Vegas Sands | 46.7325 | 26.38 B | -0.3454 | -0.73 | 2.4 M | 112.17 M |
| TPR | Tapestry Inc | 16.4112 | 26.35 B | -4.6829 | -22.2 | 26.32 M | 431.97 M |
| IHG | Intercontinental Hotels Group ADR | 56.1146 | 26.07 B | -0.5986 | -1.06 | 97.93 K | 5.5 M |
| AER | Aercap Holdings N.V. | 49.5148 | 25.76 B | -0.7545 | -1.5 | 655.1 K | 32.44 M |
| HPQ | HP Inc | 14.6576 | 25.66 B | -0.5114 | -3.37 | 10.15 M | 148.72 M |
| DRI | Darden Restaurants | 95.6067 | 25.61 B | -1.5725 | -1.62 | 1.48 M | 141.5 M |
| PHM | Pultegroup | 29.2847 | 25.24 B | -0.2425 | -0.82 | 2.02 M | 59.29 M |
| FTI | Technipfmc Plc | 16.2563 | 24.91 B | -0.1765 | -1.07 | 4.9 M | 79.71 M |
| JBL | Jabil Inc. | 26.0156 | 24.62 B | -0.5915 | -2.22 | 744.3 K | 19.36 M |
| RF | Regions Financial Corp | 10.2904 | 24.12 B | -0.0682 | -0.66 | 14.86 M | 152.9 M |
| ATI | Allegheny Technologies Inc | 17.25 | 23.94 B | -0.20 | -1.15 | 1.29 M | 22.25 M |
| THC | Tenet Healthcare Corp | 18.99 | 22.81 B | -0.57 | -2.91 | 1.12 M | 21.34 M |
| DOW | Dow Inc | 29.8059 | 22.73 B | -0.481 | -1.59 | 3.49 M | 104.16 M |
| RL | Ralph Lauren Corp | 74.9275 | 22.44 B | -2.4485 | -3.16 | 2.47 M | 185.36 M |
| LUV | Southwest Airlines Company | 44.1843 | 21.76 B | -0.504 | -1.13 | 2.94 M | 129.71 M |
| LEN | Lennar Corp | 39.3364 | 21.11 B | -0.7298 | -1.82 | 3.64 M | 143.16 M |
| IFF | International Flavors & Fragrances | 92.4817 | 21.08 B | -1.9983 | -2.12 | 1.94 M | 179.05 M |
| BBY | Best Buy Company | 48.8746 | 20.9 B | -2.3241 | -4.54 | 3.73 M | 182.17 M |
| AMCR | Amcor Plc | 35.329 | 20.73 B | -0.9105 | -2.51 | 736.98 K | 26.04 M |
| XPO | Xpo Logistics Inc | 22.4819 | 20.72 B | -0.1382 | -0.61 | 867.27 K | 19.5 M |
| LEN-B | Lennar Corporation | 33.1588 | 20.66 B | -0.5932 | -1.76 | 41.24 K | 1.37 M |
| DD | Du Pont De.Nemours Inc | 23.7444 | 19.79 B | -0.2222 | -0.93 | 7.5 M | 178.12 M |
| SNA | Snap-On Inc | 120.5991 | 19 B | -2.0097 | -1.64 | 402 K | 48.48 M |
| CF | Cf Industries Holdings | 40.049 | 18.07 B | -0.2218 | -0.55 | 1.97 M | 78.8 M |
| SNX | Synnex Corp | 36.8981 | 17.45 B | -0.6468 | -1.72 | 213.9 K | 7.89 M |
| NVT | Nvent Electric Plc | 18.0957 | 17.19 B | -0.2197 | -1.2 | 1.24 M | 22.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEED | Canopy Growth Corp | 364.10 | -61.60 | -14.47 | 483.58 K | 176.07 M | |
| HMMC | Hemlo Mining Corp. | 40.50 | -6.75 | -14.29 | 158 | 6.4 K | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 438 | 8.41 K | |
| IVQ-U | Invesque Inc | 5.714 | -0.6635 | -10.4 | 107.6 K | 614.83 K | |
| BRAG | Bragg Gaming Group Inc | 3.15 | -0.35 | -10 | 28.91 K | 91.07 K | |
| ORIO | ORIO | 9.60 | -1.05 | -9.86 | 24.67 K | 236.8 K | |
| CRON | Cronos Group Inc | 16.13 | -1.57 | -8.87 | 804.8 K | 12.98 M | |
| HBP | Helix Biopharm | 3.70 | -0.30 | -7.5 | 5.04 K | 18.65 K | |
| PDV | Prime Dividend Corp Cl A | 4.563 | -0.3654 | -7.41 | 2.54 K | 11.61 K | |
| OGI | Organigram Holdings Inc | 26.56 | -2.12 | -7.39 | 212.97 K | 5.66 M | |
| BBD-A | Bombardier Inc | 41.75 | -3.25 | -7.22 | 170.12 K | 7.1 M | |
| AVNT | Avant Brands Inc | 9.90 | -0.75 | -7.04 | 4.49 K | 44.48 K | |
| BBD-B | Bombardier Inc Series B | 39.75 | -3.00 | -7.02 | 337.92 K | 13.43 M | |
| SGY | Surge Energy Inc | 6.6046 | -0.4938 | -6.96 | 114.48 K | 756.11 K | |
| CWEB | Charlotte's Web Holdings Inc | 24.98 | -1.82 | -6.79 | 989.4 K | 24.72 M | |
| EIF | Exchange Income Corp | 25.5432 | -1.7302 | -6.34 | 182.2 K | 4.65 M | |
| LGO | Largo Resources Ltd | 15.60 | -1.00 | -6.02 | 58.61 K | 914.32 K | |
| ACB | Aurora Cannabis Inc | 915.60 | -56.40 | -5.8 | 77.99 K | 71.4 M | |
| NFI | Nfi Group Inc. | 22.2705 | -1.3235 | -5.61 | 593.01 K | 13.21 M | |
| AVCN | Avicanna Inc | 4.40 | -0.24 | -5.17 | 29.4 K | 129.36 K | |
| FEC | Frontera Energy Corp | 11.1455 | -0.5843 | -4.98 | 163.6 K | 1.82 M | |
| FSZ | Fiera Capital Corp | 5.3603 | -0.2633 | -4.68 | 349.26 K | 1.87 M | |
| HLS | Hls Therapeutics Inc | 13.1291 | -0.6149 | -4.47 | 15.89 K | 208.69 K | |
| CAS | Cascades Inc | 8.7993 | -0.4037 | -4.39 | 188.28 K | 1.66 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.54 | -0.16 | -4.32 | 10.7 K | 37.88 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.9288 | -0.3558 | -4.29 | 2.9 K | 22.99 K | |
| GOOS | Canada Goose Holdings Inc | 51.03 | -2.28 | -4.28 | 583.6 K | 29.78 M | |
| HPS-A | Hammond Power Solutions Inc | 6.5601 | -0.2737 | -4.01 | 6.08 K | 39.89 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.6061 | -0.3913 | -3.91 | 10.85 K | 104.24 K | |
| DII-B | Dorel Industries Inc | 3.9185 | -0.1588 | -3.89 | 36.14 K | 141.62 K | |
| CIU-PC | CU Inc Pref C | 9.7644 | -0.3942 | -3.88 | 1.4 K | 13.67 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.0236 | -0.1216 | -3.87 | 42.82 K | 129.48 K | |
| FM | First Quantum Minerals Ltd | 8.5068 | -0.3253 | -3.68 | 2.81 M | 23.89 M | |
| LABS | Medipharm Labs Corp | 5.98 | -0.22 | -3.55 | 1.41 M | 8.46 M | |
| IFC-PG | Intact Financial Corp | 12.3499 | -0.4349 | -3.4 | 3.4 K | 41.99 K | |
| BU | Burcon Nutrascience Corp | 18.8586 | -0.6617 | -3.39 | 25.18 K | 474.92 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.1714 | -0.3118 | -3.29 | 8 K | 73.37 K | |
| ALYA | Alithya Group | 3.65 | -0.12 | -3.18 | 15 K | 54.75 K | |
| TOT | Total Energy Services Inc | 5.0583 | -0.1627 | -3.12 | 30.01 K | 151.78 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.2513 | -0.5194 | -3.1 | 2.35 K | 38.19 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.4533 | -0.2987 | -3.06 | 11.01 K | 104.08 K | |
| RIC | Richmont Mines | 30.3073 | -0.9355 | -2.99 | 9.23 K | 279.71 K | |
| DOO | Brp Inc | 37.9095 | -1.1643 | -2.98 | 523.6 K | 19.85 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.7294 | -0.1757 | -2.98 | 146.23 K | 837.83 K | |
| BBD-PC | Bombardier Inc Pref C | 9.2677 | -0.2829 | -2.96 | 9.28 K | 85.96 K | |
| HUT | Hut 8 Corp | 11.75 | -0.35 | -2.89 | 8.14 K | 95.64 K | |
| SRV-UN | SIR Royalty Income Fund | 8.2656 | -0.245 | -2.88 | 27.53 K | 227.53 K | |
| MKP | Mcan Mortgage Corp | 7.7502 | -0.228 | -2.86 | 54.81 K | 424.78 K | |
| NOA | North American Construction Group Ltd | 13.8247 | -0.4042 | -2.84 | 41.7 K | 576.49 K | |
| ROOT | Roots Corp | 3.08 | -0.09 | -2.84 | 33.5 K | 103.18 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.6194 | -0.1635 | -2.83 | 492.55 K | 2.77 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.367 | -0.2383 | -2.77 | 12 K | 100.4 K | |
| EFX | Enerflex Ltd | 11.5026 | -0.322 | -2.72 | 188.9 K | 2.17 M | |
| BOS | Airboss America J | 6.6682 | -0.1844 | -2.69 | 2.66 K | 17.74 K | |
| BLDP | Ballard Power Systems Inc | 5.52 | -0.15 | -2.65 | 502.15 K | 2.77 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 8.2882 | -0.2249 | -2.64 | 66.2 K | 548.69 K | |
| BCE-PM | BCE Inc Pref M | 9.5358 | -0.2567 | -2.62 | 8 K | 76.24 K | |
| TPX-A | Molson Coors Canada Inc | 60.0558 | -1.6071 | -2.61 | 205 | 12.31 K | |
| BBD-PD | Bombardier Inc Pref D | 6.2521 | -0.1616 | -2.52 | 3.5 K | 21.88 K | |
| SGR-U | Slate Grocery REIT | 5.2908 | -0.1363 | -2.51 | 2.1 K | 11.11 K | |
| CXI | Currency Exchange International Corp | 19.50 | -0.50 | -2.5 | 5.8 K | 113.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.75 | -0.30 | -2.49 | 40.3 K | 473.52 K | |
| OVV | Ovintiv Inc | 22.7279 | -0.5764 | -2.47 | 1.89 M | 42.89 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.0955 | -0.1774 | -2.44 | 7.2 K | 51.09 K | |
| CAE | Cae Inc | 33.0107 | -0.8117 | -2.4 | 1.33 M | 43.86 M | |
| ACQ | Autocanada Inc | 9.1175 | -0.2235 | -2.39 | 184.84 K | 1.69 M | |
| TGO | Terago Inc | 8.98 | -0.22 | -2.39 | 17 K | 152.66 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.3666 | -0.1799 | -2.38 | 142.5 K | 1.05 M | |
| FTS-PI | Fortis Inc Pref I | 7.9374 | -0.1936 | -2.38 | 300 | 2.38 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6662 | -0.1373 | -2.37 | 11.41 K | 64.66 K | |
| CTC-A | Canadian Tire Corporation Limited | 101.4894 | -2.4548 | -2.36 | 210.1 K | 21.32 M | |
| AGF-B | AGF Management Limited | 3.197 | -0.0771 | -2.35 | 64.58 K | 206.45 K | |
| SII | Sprott Inc | 30.6541 | -0.7357 | -2.34 | 33.74 K | 1.03 M | |
| ATRL | Atkinsrealis Group Inc | 16.569 | -0.3942 | -2.32 | 1.41 M | 23.34 M | |
| FRU | Freehold Royalties Ltd | 4.5652 | -0.1051 | -2.25 | 294 K | 1.34 M | |
| ATS | Ats Corp | 18.97 | -0.42 | -2.17 | 395.8 K | 7.51 M | |
| XAU | Goldmoney Inc | 11.4107 | -0.2491 | -2.14 | 19.44 K | 221.82 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.0724 | -0.1749 | -2.12 | 17.93 K | 144.74 K | |
| OLY | Olympia Financial Group Inc | 27.5287 | -0.588 | -2.09 | 1.9 K | 52.3 K | |
| USA | Americas Silver Corp | 10.675 | -0.225 | -2.06 | 178.84 K | 1.91 M | |
| XTC | Exco Tech | 5.0113 | -0.1054 | -2.06 | 45.57 K | 228.38 K | |
| PZA | Pizza Pizza Royalty Corp | 6.1409 | -0.1271 | -2.03 | 48.3 K | 296.61 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.6181 | -0.1137 | -1.98 | 100 | 561.81 | |
| ESP-PA | Brompton Energy Split Corp. | 7.4588 | -0.1489 | -1.96 | 13.3 K | 99.2 K | |
| NEO | NEO Performance Materials Inc | 8.3631 | -0.1634 | -1.92 | 30.9 K | 258.42 K | |
| DRM | Dream Unlimited Corp | 13.4989 | -0.2637 | -1.92 | 13.9 K | 187.63 K | |
| FTT | Finning Intl | 18.279 | -0.3544 | -1.9 | 433.42 K | 7.92 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.3349 | -0.1591 | -1.87 | 101.09 K | 842.58 K | |
| TWM | Tidewater Midstream and Infras Ltd | 357.8343 | -6.6885 | -1.83 | 2.09 K | 747.16 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.194 | -0.1901 | -1.83 | 3.22 K | 32.82 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.7083 | -0.1613 | -1.82 | 2.2 K | 19.16 K | |
| DXT | Dexterra Group Inc | 3.8613 | -0.0715 | -1.82 | 58.32 K | 225.19 K | |
| KEY | Keyera Corp | 18.24 | -0.3363 | -1.81 | 551.75 K | 10.06 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 9.90 | -0.1791 | -1.78 | 1.6 K | 15.84 K | |
| BN-PZ | Brookfield Corporation | 11.2566 | -0.2008 | -1.75 | 3.7 K | 41.65 K | |
| UNI | Unisync Corp Class B | 3.44 | -0.06 | -1.71 | 1.5 K | 5.16 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.3639 | -0.1629 | -1.71 | 23.6 K | 220.99 K | |
| DS | Dividend Select 15 Corp | 3.5853 | -0.061 | -1.67 | 8.1 K | 29.04 K | |
| CVG | Clairvest Group | 42.4708 | -0.722 | -1.67 | 400 | 16.99 K | |
| ALA | AltaGas Ltd | 14.244 | -0.2415 | -1.67 | 717.34 K | 10.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.9909 | 43.82 B | -0.7881 | -1.93 | 48.3 K | 1.93 M |
| AKRBF | AKRBF | 19.8696 | 20.35 B | -1.2161 | -5.77 | 300 | 5.96 K |
| LNWO | Light & Wonder, Inc. | 16.17 | 5.98 B | -0.43 | -2.59 | 1.21 M | 19.59 M |
| HOS | Hornbeck Offshore Services, Inc | 6.87 | 1.75 B | -0.22 | -3.1 | 863.75 K | 5.93 M |
| GAMI | GAMCO Investors Inc | 15.1001 | 536.94 M | -0.0862 | -0.57 | 8.7 K | 131.37 K |
| NTPIF | Nam Tai Property Inc. | 9.00 | 274.68 M | -0.14 | -1.53 | 28.34 K | 255.1 K |
| AJYG | AJ1G Inc | 264.00 | 6.47 M | -12.24 | -4.43 | 17 | 4.49 K |
| LIFD | LFTD Partners Inc | 5.90 | 1.63 M | -0.31 | -4.99 | 700 | 4.13 K |
| ENDV | Endonovo Therapeutics Inc | 10.50 | 90.38 K | -0.50 | -4.55 | 4 | 42 |
| HCANF | Halo Collective Inc | 3150.00 | 15.08 K | -50.00 | -1.56 | 30 | 94.5 K |
| CMBMF | Cambium Networks Corporation | 9.00 | 5.81 K | -0.14 | -1.53 | 97.69 K | 879.24 K |
| AFIIQ | Armstrong Flooring Inc | 7.01 | 2.18 K | -0.09 | -1.27 | 228.9 K | 1.6 M |
| EMWPF | Eros Media World Plc | 25.40 | 1.9 K | -0.60 | -2.31 | 165.43 K | 4.2 M |
| GTEH | GenTech Holdings Inc | 72.00 | 1.22 K | -1.40 | -1.91 | 46 | 3.31 K |
| MDLM | Medley Management Inc | 31.9743 | 612 | -0.8539 | -2.6 | 6.68 K | 213.65 K |
| YVRLF | Liquid Media Group Ltd. | 5.20 | 482 | -0.60 | -10.34 | 3.95 K | 20.56 K |
| CLABF | Core One Labs Inc | 13.152 | -3.0028 | -18.59 | 4.46 K | 58.61 K | |
| CRFTF | BC Craft Supply Co. Ltd | 298.9572 | -36.9122 | -10.99 | 12 | 3.59 K | |
| SIRC | Solar Integrated Roofing Corporation | 16.20 | -1.80 | -10 | 5.49 K | 88.97 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 4.00 | -0.80 | -16.67 | 187 | 748 | |
| ATLE | Atlas Energy Corp. | 3.05 | -0.45 | -12.86 | 315.73 K | 962.98 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.60 | -12.5 | 24.38 K | 102.4 K | |
| BBB | Brixton Metals Corporation | 3.40 | -0.45 | -11.69 | 26.38 K | 89.69 K | |
| KNOX | Vault Strategic Mining Corp. | 4.00 | -0.50 | -11.11 | 2.65 K | 10.6 K | |
| LXM | Lux Metals Corp. | 3.30 | -0.40 | -10.81 | 4.1 K | 13.53 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 180 | 900 | |
| ENDR | Enduro Metals Corporation | 3.15 | -0.20 | -5.97 | 37.78 K | 119.01 K | |
| GSD | Devonian Health Group Inc | 9.60 | -0.60 | -5.88 | 55 | 528 | |
| QST | Questor Technology Inc | 4.48 | -0.27 | -5.68 | 36.9 K | 165.31 K | |
| CKG | Chesapeake Gold Corp | 4.04 | -0.23 | -5.39 | 20.75 K | 83.83 K | |
| DHB | Delivra Health Brands Inc. | 5.50 | -0.30 | -5.17 | 18.46 K | 101.53 K | |
| ITR | Integra Resources Corp | 6.25 | -0.3125 | -4.76 | 11.06 K | 69.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 1729.8036 | -83.7002 | -4.62 | 5 | 8.65 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -1.00 | -4 | 203 | 4.87 K | |
| URZ | Urz Energy Corp | 6.75 | -0.25 | -3.57 | 148 | 999 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.9457 | -0.1583 | -3.1 | 214.6 K | 1.06 M | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.12 | -2.7 | 10.19 K | 44.03 K | |
| MPH | Medicure Inc | 4.55 | -0.10 | -2.15 | 8.53 K | 38.83 K |