Loser Volumes for 16 August 2019 from 00:00:00 until 23:59:59
Loser Volumes for 16 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 8.43 B | -3.5989 | -13.04 | 50 |
| EQX | Equinox Gold Corp | 5.6447 | 7.74 B | -0.05 | -0.88 | 65.11 K |
| NHC | National Healthcare Corp | 67.8384 | 3.38 B | -0.3467 | -0.51 | 65.4 K |
| NG | Novagold Resources Inc | 6.92 | 2.68 B | -0.11 | -1.56 | 2.84 M |
| SVM | Silvercorp Metals Inc | 3.4389 | 2.07 B | -0.1724 | -4.77 | 1.17 M |
| USAS | Americas Silver Corp | 7.575 | 1.48 B | -0.475 | -5.9 | 262.76 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6556 | 637.28 M | -0.0711 | -1.91 | 24.85 K |
| ELMD | Electromed Inc | 5.22 | 378.4 M | -0.03 | -0.57 | 1 K |
| CMCL | Caledonia Mining Cp | 4.4224 | 365.21 M | -0.0266 | -0.6 | 17.46 K |
| BKTI | Bk Technologies Inc | 17.7045 | 304.85 M | -0.2241 | -1.25 | 842 |
| LODE | Comstock Mining Inc | 5.6809 | 293.78 M | -0.3196 | -5.33 | 49.15 K |
| EVI | Evi Industries Inc | 28.8288 | 206.29 M | -0.2892 | -0.99 | 15.1 K |
| PED | Pedevco Corp | 30.00 | 154.83 M | -1.00 | -3.23 | 6.61 K |
| WYY | Widepoint Corp | 3.562 | 139.9 M | -0.238 | -6.26 | 26.07 K |
| MHH | Mastech Holdings Inc | 5.45 | 94.67 M | -0.03 | -0.55 | 4.57 K |
| CEV | Eaton Vance California Muni Income Trust | 9.8734 | 74.2 M | -0.1389 | -1.39 | 49.33 K |
| DIT | Amcon Distributing Company | 73.001 | 68.32 M | -1.0392 | -1.4 | 100 |
| MYO | Myomo Inc | 20.10 | 44.82 M | -1.20 | -5.63 | 1.28 K |
| TOON | Kartoon Studios Inc | 7.00 | 37.52 M | -1.00 | -12.5 | 9.79 K |
| NNVC | Nanoviricides Inc | 4.60 | 33.78 M | -0.20 | -4.17 | 2.38 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.15 | 32.94 M | -0.15 | -2.38 | 65 K |
| CPHI | China Pharma Holdings | 25.66 | 26.88 M | -0.13 | -0.5 | 882 |
| CVM | Cel-Sci Corp | 244.50 | 22.37 M | -7.20 | -2.86 | 23.47 K |
| MXC | Mexco Energy Corp | 3.6535 | 16.57 M | -0.1551 | -4.07 | 3.9 K |
| REED | Reed's, Inc. | 624.00 | 15.89 M | -6.00 | -0.95 | 2.98 K |
| AIRI | Air Industries Group Inc | 10.30 | 14.79 M | -0.30 | -2.83 | 4.97 K |
| CVR | Chicago Rivet & Machine Company | 22.9819 | 9.95 M | -0.5678 | -2.41 | 300 |
| YCBD | Cbdmd Inc | 1537.1986 | 7.75 M | -86.40 | -5.32 | 350 |
| AUMN | Golden Minerals Company | 6.1725 | 3.13 M | -0.1575 | -2.49 | 4.01 K |
| MI | Nft Limited Class A Ordinary Share | 20.20 | 2.31 M | -0.80 | -3.81 | 244 |
| VTAK | Catheter Precision Inc | 427500.00 | 1.92 M | -38000.00 | -8.16 | 1 |
| ENSV | Enservco Corpporation | 4.4985 | 29.09 K | -0.2535 | -5.33 | 7.18 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1469 | -0.9282 | -3.56 | 8.2 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.4794 | -0.3929 | -1.72 | 1.41 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.517 | -0.1186 | -0.57 | 3.65 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 185.8973 | -2.5454 | -1.35 | 6.02 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMAT | Applied Materials | 43.657 | 440.25 B | -0.4962 | -1.12 | 17.87 M |
| PANW | Palo Alto Networks Inc | 33.2116 | 274.69 B | -2.5567 | -7.15 | 30.01 M |
| ISRG | Intuitive Surg Inc | 165.15 | 151.33 B | -1.4733 | -0.88 | 2.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.756 | 34.53 B | -0.1539 | -0.7 | 2.2 M |
| PAAS | Pan Amer Silver Corp | 14.7573 | 18.61 B | -0.407 | -2.68 | 3.07 M |
| TIGO | Millicom International Cellular S.A. | 40.2608 | 15.57 B | -0.4595 | -1.13 | 15.4 K |
| VIRT | Virtu Financial Cm A | 13.9078 | 13.61 B | -0.4293 | -2.99 | 852.81 K |
| ABTC | American Bitcoin Corp | 17220.00 | 11.71 B | -1020.00 | -5.59 | 35 |
| PODD | Insulet Corp | 150.24 | 11.19 B | -1.17 | -0.77 | 537.01 K |
| RZB | Reinsurance Group of America, Incorporated | 19.6384 | 8.86 B | -0.1655 | -0.84 | 47.13 K |
| MIRM | Mirum Pharmaceuticals Inc | 13.05 | 7.82 B | -0.40 | -2.97 | 46.34 K |
| MAAS | Highest Performances Holdings Inc. | 487.20 | 7.34 B | -4.8001 | -0.98 | 1.58 K |
| LQDA | Liquidia Corp | 5.99 | 7.22 B | -0.30 | -4.77 | 135.12 K |
| SSRM | Ssr Mining Inc | 14.8478 | 6.21 B | -0.6095 | -3.94 | 1.45 M |
| LYFT | Lyft Inc Class A | 52.47 | 5.86 B | -0.33 | -0.62 | 6.04 M |
| RDNT | Radnet Inc | 15.10 | 5.33 B | -0.11 | -0.72 | 204.07 K |
| INDV | Indivior Plc | 3.60 | 4.83 B | -0.10 | -2.7 | 2.62 K |
| MMSI | Merit Medical Sys | 36.18 | 4.3 B | -0.66 | -1.79 | 325.37 K |
| ICUI | I C U Medical Inc | 165.99 | 3.88 B | -1.03 | -0.62 | 203.22 K |
| IDYA | Ideaya Biosciences Inc | 6.68 | 3.83 B | -0.32 | -4.57 | 3.5 K |
| VLYPO | Valley National Bancorp Pfd Series B | 15.7396 | 3.35 B | -0.1062 | -0.67 | 2.93 K |
| ADPT | Adaptive Biotechnologies Corp | 46.10 | 3.33 B | -1.71 | -3.58 | 607.8 K |
| VLYPP | Valley National Bancorp Pfd Series A | 18.0102 | 3.16 B | -0.3529 | -1.92 | 14.96 K |
| ESTA | Establishment Labs Holdings Inc | 20.69 | 2.68 B | -1.06 | -4.87 | 151.33 K |
| ASTH | Astrana Health Inc | 16.21 | 2.33 B | -0.15 | -0.92 | 65.9 K |
| MBIN | Merchants Bancorp | 9.4843 | 2.18 B | -0.3204 | -3.27 | 70.11 K |
| ANAB | Anaptysbio Inc | 49.20 | 1.96 B | -0.79 | -1.58 | 327.66 K |
| PLSE | Pulse Biosciences CS | 10.94 | 1.94 B | -0.34 | -3.01 | 21.6 K |
| TGLS | Tecnoglass Inc | 6.6372 | 1.92 B | -0.0825 | -1.23 | 47.4 K |
| ATEX | Pdvwireless | 41.39 | 1.91 B | -1.43 | -3.34 | 90.8 K |
| WLFC | Willis Lease Fin C | 57.4255 | 1.77 B | -0.3564 | -0.62 | 17.22 K |
| OPRA | Opera Ltd ADR | 7.5909 | 1.76 B | -0.0613 | -0.8 | 70.73 K |
| BL | Blackline Inc | 50.01 | 1.7 B | -0.59 | -1.17 | 866.66 K |
| LIND | Lindblad Expd Hld | 18.22 | 1.68 B | -0.21 | -1.14 | 129.57 K |
| TRIP | Tripadvisor Inc | 33.7836 | 1.6 B | -0.409 | -1.2 | 2.13 M |
| EYE | National Vision Holdings Inc | 27.72 | 1.58 B | -1.06 | -3.68 | 1.33 M |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 42.9676 | 1.41 B | -0.586 | -1.35 | 96 |
| AHG | Akso Health Group ADR | 7.26 | 1.34 B | -0.12 | -1.63 | 79.36 K |
| CRVS | Corvus Pharma Com | 4.04 | 1.31 B | -0.11 | -2.65 | 163.87 K |
| SENEB | Seneca Foods Cp B | 25.10 | 1.23 B | -1.40 | -5.28 | 2.8 K |
| UPBD | Upbound Group Inc. | 25.74 | 1.2 B | -0.39 | -1.49 | 1.04 M |
| TRUP | Trupanion Inc | 26.33 | 1.18 B | -2.86 | -9.8 | 949.83 K |
| PZZA | Papa John's Intl | 36.5648 | 1.15 B | -0.2137 | -0.58 | 834.61 K |
| ITRN | Ituran Location | 21.6529 | 1.09 B | -0.1382 | -0.63 | 43.59 K |
| PCRX | Pacira Pharm Inc | 38.22 | 1.02 B | -0.72 | -1.85 | 539.95 K |
| AVTX | Cerecor Inc | 10137.5996 | 1.01 B | -201.6006 | -1.95 | 17 |
| VERB | Verb Technology Company | 10080.00 | 944.7 M | -120.00 | -1.18 | 21 |
| ZVRA | Zevra Therapeutics Inc. | 15.68 | 853.62 M | -0.48 | -2.97 | 8.44 K |
| CCBG | Capital City Bank Gr | 20.2856 | 838.82 M | -0.3305 | -1.6 | 31.11 K |
| TRNS | Transcat Inc | 22.13 | 816.19 M | -1.22 | -5.22 | 27.7 K |
| SABR | Sabre Corp | 11.902 | 802.49 M | -0.1154 | -0.96 | 2.51 M |
| ALRS | Alerus Financial Corp | 15.3176 | 779.99 M | -0.1125 | -0.73 | 1.74 K |
| IRWD | Ironwood Pharmaceuti | 8.77 | 735.82 M | -0.20 | -2.23 | 1.97 M |
| CSTL | Castle Biosciences Inc | 20.25 | 722.76 M | -0.25 | -1.22 | 45.18 K |
| SHEN | Shenandoah Telecom | 19.7725 | 709.23 M | -0.5608 | -2.76 | 92.09 K |
| GYRE | Gyre Therapeutics Inc | 64.2571 | 680.17 M | -1.3929 | -2.12 | 3.79 K |
| RLMD | Relmada Therapeutics Inc | 8.80 | 672.97 M | -0.40 | -4.35 | 11.82 K |
| IHRT | Iheartmedia Inc | 13.25 | 609.14 M | -0.14 | -1.05 | 604.12 K |
| XWIN | XMax Inc. | 16.75 | 578.43 M | -0.50 | -2.9 | 1.86 K |
| AIOT | Powerfleet Inc | 5.57 | 578.32 M | -0.10 | -1.76 | 18.5 K |
| PRTH | Priority Techno Holdings Inc | 6.07 | 574.02 M | -0.18 | -2.88 | 22.56 K |
| XMAX | XMax Inc. | 16.75 | 554.61 M | -0.50 | -2.9 | 1.86 K |
| ITIC | Investors Title Company | 92.8375 | 522.5 M | -0.9609 | -1.02 | 5.1 K |
| TLRY | Tilray Inc | 313.10 | 520.73 M | -38.10 | -10.85 | 469.7 K |
| MNRO | Monro Muffler Brak | 63.9739 | 520.04 M | -2.5362 | -3.81 | 304.01 K |
| RZLT | Rezolute Inc | 9.05 | 478.57 M | -0.775 | -7.89 | 1.18 K |
| DCTH | Delcath Systems Inc | 68.60 | 463.97 M | -1.40 | -2 | 259 |
| EOLS | Evolus Inc | 14.05 | 457.03 M | -0.49 | -3.37 | 538.23 K |
| GRVY | Gravity Ltd ADR | 30.72 | 439.45 M | -0.49 | -1.57 | 83.21 K |
| AUTL | Autolus Therapeutics Plc ADR | 9.91 | 428.49 M | -0.11 | -1.1 | 144.03 K |
| VSTM | Verastem Inc | 15.36 | 426.19 M | -0.12 | -0.78 | 56.55 K |
| NATH | Nathan's Famous IN | 55.1819 | 413.62 M | -0.6028 | -1.08 | 3.57 K |
| PLBC | Plumas Bancorp | 20.0614 | 406.73 M | -0.2312 | -1.14 | 700 |
| PBYI | Puma Biotechnology | 9.38 | 405.16 M | -0.05 | -0.53 | 1.76 M |
| TBRG | Trubridge Inc | 21.0447 | 393.58 M | -0.1477 | -0.7 | 106.59 K |
| LRMR | Larimar Therapeutics Inc | 10.0104 | 354.24 M | -0.1728 | -1.7 | 11.63 K |
| LAB | Standard Biotools Inc | 6.30 | 351.76 M | -0.09 | -1.41 | 745 K |
| QNCX | Quince Therapeutics Inc | 26.98 | 342.29 M | -1.73 | -6.03 | 36.6 K |
| SNDL | Sundial Growers Inc | 105.40 | 338.39 M | -5.40 | -4.87 | 252.04 K |
| IRD | Opus Genetics, Inc. | 9.04 | 334.39 M | -0.96 | -9.6 | 9.38 K |
| ISSC | Innovative Sol&Sup | 4.4197 | 327.26 M | -0.0258 | -0.58 | 25.61 K |
| TWIN | Twin Disc Inc | 9.5235 | 315.57 M | -0.1161 | -1.2 | 73.52 K |
| NEGG | Newegg Commerce Inc | 140.80 | 313.34 M | -3.20 | -2.22 | 36 |
| ASYS | Amtech Systems Inc | 5.02 | 312.44 M | -0.11 | -2.14 | 42.8 K |
| ALCO | Alico Inc | 27.9204 | 311.71 M | -0.1485 | -0.53 | 7.78 K |
| FVCB | Fvcbankcorp Inc | 13.3184 | 310.62 M | -0.071 | -0.53 | 22.06 K |
| JACK | Jack IN The Box Inc | 77.033 | 299.07 M | -0.6159 | -0.79 | 520.35 K |
| FLXS | Flexsteel Inds | 13.1009 | 283.46 M | -0.6039 | -4.41 | 48.26 K |
| LTBR | Lightbridge Corp | 7.488 | 270.31 M | -0.312 | -4 | 3.73 K |
| AVNW | Aviat Networks Inc | 6.39 | 265.78 M | -0.135 | -2.07 | 18.13 K |
| ANGI | Angi Inc | 81.90 | 260.49 M | -1.80 | -2.15 | 181.42 K |
| CFFI | C&F Financial Corp | 37.0736 | 260.35 M | -1.0952 | -2.87 | 11.46 K |
| CXDO | Crexendo Inc | 3.3854 | 255.11 M | -0.0693 | -2.01 | 1.49 K |
| FULC | Fulcrum Therapeutics Inc | 9.04 | 251.21 M | -0.22 | -2.38 | 39.3 K |
| CNDT | Conduent Inc | 6.64 | 243.5 M | -0.04 | -0.6 | 4.63 M |
| RMTI | Rockwell Medical IN | 26.18 | 240.77 M | -0.22 | -0.83 | 27.19 K |
| TARA | Artara Therapeutics Inc | 11.24 | 239.99 M | -0.176 | -1.54 | 12.98 K |
| LTRX | Lantronix Inc | 3.42 | 239.1 M | -0.03 | -0.87 | 41.72 K |
| SMTI | Sanara Medtech Inc | 7.39 | 227.17 M | -0.36 | -4.65 | 2.3 K |
| UTMD | Utah Medical Prod | 83.4669 | 220.75 M | -1.6017 | -1.88 | 10.92 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PB | Bank of America Corporation | 16.8389 | 252.42 B | -0.1255 | -0.74 | 421.19 K |
| BAC-PL | Bank of America Corporation | 979.73 | 244.34 B | -7.4772 | -0.76 | 14.33 K |
| BHP | BHP Billiton Ltd ADR | 27.7914 | 203.81 B | -0.279 | -0.99 | 2.61 M |
| WFC-PY | Wells Fargo & Company | 21.3932 | 192.1 B | -0.2114 | -0.98 | 59.44 K |
| BTI | British American Tobacco Industries ADR | 21.9436 | 133.5 B | -0.1553 | -0.7 | 1.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7766 | 107.36 B | -0.0343 | -0.9 | 14.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.5249 | 102.63 B | -0.1197 | -1.57 | 6.08 M |
| AMT | American Tower Corp | 185.361 | 76.99 B | -1.056 | -0.57 | 1.68 M |
| GS-PD | The Goldman Sachs Group Inc | 15.1191 | 67.5 B | -0.1042 | -0.68 | 235.11 K |
| MS-PA | Morgan Stanley | 18.6634 | 66.93 B | -0.1528 | -0.81 | 194.59 K |
| VALE | Vale S.A. ADR | 7.7037 | 62.54 B | -0.0638 | -0.82 | 16.61 M |
| DUK-PA | Duke Energy Corporation | 19.0881 | 61.16 B | -0.1117 | -0.58 | 104.85 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.6494 | 58.76 B | -0.5427 | -0.68 | 600 |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.5281 | 53.59 B | -0.1049 | -0.83 | 749.2 K |
| WPM | Wheaton Precious Metals | 24.475 | 50.81 B | -0.1571 | -0.64 | 2.33 M |
| PCG | Pacific Gas & Electric Company | 14.0759 | 37.83 B | -0.1085 | -0.76 | 5.12 M |
| BBDO | Banco Bradesco S.A. ADR | 4.8972 | 31.61 B | -0.0403 | -0.82 | 2.2 K |
| GFI | Gold Fields Ltd ADR | 4.3329 | 30.04 B | -0.0402 | -0.92 | 7.9 M |
| KGC | Kinross Gold Corp | 4.3037 | 28.52 B | -0.1171 | -2.65 | 12.96 M |
| HIG-PG | The Hartford Financial Services Group Inc | 18.6725 | 18.59 B | -0.2885 | -1.52 | 73.7 K |
| CDE | Coeur Mining Inc | 4.95 | 16.53 B | -0.15 | -2.94 | 6.44 M |
| DVA | Davita Healthcare Partners Inc | 57.82 | 15.04 B | -0.54 | -0.93 | 8.25 M |
| AGI | Alamos Gold Inc | 6.6166 | 12.82 B | -0.1701 | -2.51 | 3.05 M |
| SKM | Sk Telecom Corp ADR | 15.322 | 11.92 B | -0.4244 | -2.7 | 353.33 K |
| IAG | Iamgold Corp | 3.31 | 9.18 B | -0.09 | -2.65 | 5.71 M |
| HBM | Hudbay Minerals Inc | 3.2078 | 8.56 B | -0.0294 | -0.91 | 922.2 K |
| EGO | Eldorado Gold Corp | 8.6058 | 8.34 B | -0.1498 | -1.71 | 3.41 M |
| DDS | Dillard's | 41.9659 | 8.14 B | -0.9712 | -2.26 | 2.02 M |
| AG | First Majestic Silver | 9.7631 | 8.12 B | -0.355 | -3.51 | 4.98 M |
| HXL | Hexcel Corp | 76.5511 | 7.55 B | -0.6619 | -0.86 | 661.4 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 15.1163 | 7.34 B | -0.1047 | -0.69 | 18.9 K |
| SSL | Sasol Ltd ADR | 15.5083 | 6.41 B | -0.6495 | -4.02 | 389.6 K |
| M | Macy's Inc | 12.1843 | 6.08 B | -0.1373 | -1.11 | 14.81 M |
| PSN | Parsons Corp | 34.16 | 6.04 B | -0.24 | -0.7 | 192.9 K |
| BMA | Banco Macro S.A. ADR | 27.7278 | 5.86 B | -0.4636 | -1.64 | 931 K |
| UGP | Ultrapar Participacoes S.A. ADR | 3.2523 | 5.83 B | -0.0554 | -1.67 | 1.16 M |
| OR | Osisko Gold Royalties Ltd | 11.0516 | 5.65 B | -0.091 | -0.82 | 758 K |
| OGC | OceanaGold Corporation | 7.1267 | 5.5 B | -0.4072 | -5.4 | 48.2 K |
| CRK | Comstock Resources | 5.0811 | 4.16 B | -0.0379 | -0.74 | 338.7 K |
| BFH | Bread Financial Hldgs Inc | 77.571 | 4.14 B | -7.7241 | -9.06 | 4.97 M |
| PHI | Philippine Long Distance Telephone ADR | 12.6888 | 3.93 B | -0.361 | -2.77 | 304.1 K |
| LRN | Stride Inc | 27.73 | 3.87 B | -0.18 | -0.64 | 261.89 K |
| PII | Polaris Industries Inc | 64.9873 | 3.65 B | -0.9759 | -1.48 | 1.65 M |
| AAP | Advance Auto Parts Inc | 119.8138 | 3.37 B | -0.7982 | -0.66 | 1.28 M |
| SII | Sprott Inc | 23.0003 | 2.91 B | -0.4785 | -2.04 | 43.68 K |
| SA | Seabridge Gold | 13.31 | 2.86 B | -0.75 | -5.33 | 592.33 K |
| ATS | ATS Corporation | 14.15 | 2.67 B | -0.30 | -2.08 | 400 |
| FSM | Fortuna Silver Mines | 3.67 | 2.55 B | -0.18 | -4.68 | 2.12 M |
| DAC | Danaos Corp | 5.7561 | 2.27 B | -0.0822 | -1.41 | 4.5 K |
| CEPU | Central Puerto S.A. ADR | 3.1521 | 2.23 B | -0.0573 | -1.79 | 1.08 M |
| CTOS | Custom Truck One Source | 6.83 | 2.18 B | -0.17 | -2.43 | 71 K |
| RVLV | Revolve Group Inc | 23.69 | 1.61 B | -0.78 | -3.19 | 2.31 M |
| GSL | Global Ship Lease Inc | 4.4182 | 1.4 B | -0.0524 | -1.17 | 9.2 K |
| SBH | Sally Beauty Holdings | 12.45 | 1.37 B | -0.21 | -1.66 | 2.11 M |
| GLOB | Globant S.A. | 98.74 | 1.37 B | -2.37 | -2.34 | 736.01 K |
| NRP | Natural Resource Partners LP | 17.4408 | 1.3 B | -0.463 | -2.59 | 11 K |
| SBR | Sabine Royalty Trust | 23.5614 | 1.08 B | -0.146 | -0.62 | 16.3 K |
| MUX | Mcewen Mining Inc | 17.50 | 1.08 B | -1.00 | -5.41 | 383.37 K |
| PDS | Precision Drilling Corp | 21.80 | 1.01 B | -0.20 | -0.91 | 71.47 K |
| CODI-PA | Compass Diversified | 13.4243 | 982.16 M | -0.1317 | -0.97 | 22.21 K |
| ASA | ASA Gold and Precious Metals | 12.703 | 980.17 M | -0.1782 | -1.38 | 106.7 K |
| BAK | Braskem S.A. ADR | 11.5659 | 956.36 M | -0.1746 | -1.49 | 115.2 K |
| BUR | Burford Capital Ltd | 8.9959 | 942 M | -0.6653 | -6.89 | 14.02 K |
| GOOS | Canada Goose Holdings Inc | 37.71 | 937.42 M | -0.50 | -1.31 | 1.84 M |
| JMIA | Jumia Technologies Ag ADR | 13.07 | 859.54 M | -0.20 | -1.51 | 932.65 K |
| UTZ | Utz Brands Inc | 9.1923 | 722.46 M | -0.1647 | -1.76 | 14.1 K |
| BUI | Blackrock Utility and Infrastr | 14.4208 | 704.29 M | -0.3318 | -2.25 | 84.8 K |
| OLP | One Liberty Properties | 16.4322 | 546.36 M | -0.0951 | -0.58 | 55.8 K |
| CRD-B | Crawford & Company | 7.6853 | 505.44 M | -0.1238 | -1.59 | 14.09 K |
| OPTU | OPTU | 26.55 | 462 M | -0.35 | -1.3 | 7.28 M |
| RNGR | Ranger Energy Services Inc Cl A | 6.2641 | 370.68 M | -0.2468 | -3.79 | 11.1 K |
| XFLT | Xai Octagon Floating Alt Income Term Trust Compa | 18.8987 | 271.87 M | -0.1449 | -0.76 | 3.98 K |
| ACRE | Ares Commercial Real Estate Cor | 7.0266 | 245.78 M | -0.0417 | -0.59 | 199.82 K |
| JILL | J. Jill Inc | 7.2012 | 234.29 M | -0.5352 | -6.92 | 110.86 K |
| SB-PC | Safe Bulkers Inc | 15.5886 | 183.58 M | -0.2355 | -1.49 | 2.36 K |
| CXE | Colonial High Income Muni Trust | 3.7658 | 129.26 M | -0.0786 | -2.04 | 245.2 K |
| SLAI | SOLAI Limited | 94.60 | 100.65 M | -6.20 | -6.15 | 9.36 K |
| IGI | Western Asset Investment Grade Defined | 15.3323 | 96.2 M | -0.1104 | -0.71 | 15.6 K |
| CMU | Colonial Muni Income Trust | 3.3372 | 95.09 M | -0.0287 | -0.85 | 162.5 K |
| SRL | Scully Royalty Ltd | 10.5971 | 93.26 M | -0.1898 | -1.76 | 8.5 K |
| UFI | Unifi Inc | 19.69 | 92.94 M | -0.48 | -2.38 | 98.1 K |
| VNCE | Vince Holding Corp | 11.35 | 81.62 M | -0.60 | -5.02 | 25.71 K |
| NRT | North European Oil Royality Trust | 3.4395 | 65.71 M | -0.0302 | -0.87 | 40 K |
| CRT | Cross Timbers Royalty Trust | 5.1584 | 55.02 M | -0.2332 | -4.33 | 34.2 K |
| CNF | Cnfinance Holdings Ltd ADR | 53.10 | 47.62 M | -0.90 | -1.67 | 10 |
| CCM | Concord Medical Services ADR | 25.50 | 20.84 M | -1.20 | -4.49 | 60 |
| MTR | Mesa Royalty Trust | 4.3065 | 5.8 M | -0.0451 | -1.04 | 19.4 K |
| BMNR | Bitmine Immersion Technologies, Inc. | 23.993 | -3.5989 | -13.04 | 50 | |
| PANW | Palo Alto Networks Inc | 33.2116 | -2.5567 | -7.15 | 30.01 M | |
| VIRT | Virtu Financial, Inc. | 13.9078 | -0.4293 | -2.99 | 852.81 K | |
| PAAS | Pan American Silver Corp. | 15.5891 | -0.4301 | -2.68 | 3.07 M | |
| BBBY | Bed Bath & Beyond, Inc. | 16.8897 | -0.3264 | -1.9 | 5.9 M | |
| KTN | Lehman Abs Corp | 20.2665 | -0.3912 | -1.89 | 2.33 K | |
| HIG-P-G | HIG-P-G | 25.9845 | -0.4015 | -1.52 | 73.7 K | |
| SCHW-P-D | The Charles Schwab Corporation Depositary Shares Series D | 25.3372 | -0.3914 | -1.52 | 58.5 K | |
| SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | 19.6343 | -0.2967 | -1.49 | 2.36 K | |
| PRIF-PD | Priority Income Fund Inc | 19.1201 | -0.1983 | -1.03 | 400 | |
| WFC-P-Y | Wells Fargo & Company Depositary Shares Series Y | 25.1116 | -0.2481 | -0.98 | 59.44 K | |
| CODI-P-A | Compass Diversified Holdings 7.250% Series A Preferred Shares representing beneficial interest in | 21.7036 | -0.213 | -0.97 | 22.21 K | |
| RZB | Reinsurance Group of America | 19.6384 | -0.1655 | -0.84 | 47.13 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.0001 | 2.29 B | -0.3432 | -1.41 | 1.6 K |
| USA | Americas Silver Corp | 10.025 | -0.65 | -6.09 | 199.96 K | |
| SEA | Seabridge Gold Inc | 13.5657 | -0.7745 | -5.4 | 65.33 K | |
| SVM | Silvercorp Metals Inc | 4.5452 | -0.2477 | -5.17 | 513.1 K | |
| OGC | Oceanagold Corp | 9.4524 | -0.4929 | -4.96 | 659.43 K | |
| MUX | Mcewen Mining Inc | 23.20 | -1.20 | -4.92 | 48.74 K | |
| CRDL | Cardiol Therapeutics Inc | 4.16 | -0.20 | -4.59 | 20.1 K | |
| FVI | Fortuna Mines Inc | 4.88 | -0.23 | -4.5 | 473.3 K | |
| SSRM | Ssr Mining Inc | 19.7959 | -0.8811 | -4.26 | 376.2 K | |
| SYZ | Sylogist Ltd | 9.2635 | -0.3954 | -4.09 | 12.21 K | |
| BTO | B2Gold Corp | 3.7021 | -0.1565 | -4.06 | 3.54 M | |
| AG | First Majestic Silver Corp | 12.9557 | -0.5328 | -3.95 | 778.9 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.7801 | -0.3021 | -3.74 | 24.2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.24 | -0.25 | -3.34 | 110.8 K | |
| IMG | Iamgold Corp | 4.38 | -0.15 | -3.31 | 1.29 M | |
| PAAS | Pan American Silver Corp | 19.5062 | -0.6265 | -3.11 | 477.04 K | |
| WDO | Wesdome Gold Mines Ltd | 6.88 | -0.21 | -2.96 | 389.39 K | |
| K | Kinross Gold Corp | 5.7066 | -0.162 | -2.76 | 3.75 M | |
| AGI | Alamos Gold Inc Cls A | 8.7817 | -0.2458 | -2.72 | 584.95 K | |
| PWF-PA | Power Financial Corp Pref A | 7.2525 | -0.1973 | -2.65 | 10.15 K | |
| GBT | Bmtc Group Inc | 9.1713 | -0.244 | -2.59 | 15.95 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.3645 | -0.2347 | -2.44 | 9.29 K | |
| SII | Sprott Inc | 29.9125 | -0.7416 | -2.42 | 25.44 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.513 | -0.2533 | -2.35 | 3.6 K | |
| ACQ | Autocanada Inc | 8.9036 | -0.2139 | -2.35 | 190.78 K | |
| BDT | Bird Construction Inc | 3.7546 | -0.0892 | -2.32 | 73.2 K | |
| TXG | Torex Gold Resources Inc | 19.0181 | -0.448 | -2.3 | 243.16 K | |
| BCE-PG | Bce Inc Pref G | 9.7958 | -0.2262 | -2.26 | 200 | |
| FRX | Fennec Pharmaceuticals Inc | 5.76 | -0.13 | -2.21 | 500 | |
| FM | First Quantum Minerals Ltd | 8.3195 | -0.1873 | -2.2 | 1.71 M | |
| LUN | Lundin Mining Corp | 4.7568 | -0.1064 | -2.19 | 1.75 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.6053 | -0.1673 | -2.15 | 2.1 K | |
| NG | Novagold Res Inc | 9.17 | -0.20 | -2.13 | 316.3 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 8.7192 | -0.1866 | -2.1 | 11.37 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.9972 | -0.2109 | -2.07 | 1.1 K | |
| TCL-B | Transcontinental Inc | 10.3944 | -0.2192 | -2.07 | 700 | |
| PD | Precision Drilling Corp | 29.00 | -0.60 | -2.03 | 1.01 M | |
| LUG | Lundin Gold Inc | 6.629 | -0.1362 | -2.01 | 238.9 K | |
| EMA-PA | Emera Inc Pref A | 9.34 | -0.1898 | -1.99 | 4.1 K | |
| EQX | Equinox Gold Corp | 7.3932 | -0.1499 | -1.99 | 504.44 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.0034 | -0.1768 | -1.93 | 9 K | |
| FRU | Freehold Royalties Ltd | 4.4786 | -0.0866 | -1.9 | 456.53 K | |
| ELD | Eldorado Gold | 11.4411 | -0.2096 | -1.8 | 1.49 M | |
| GOOS | Canada Goose Holdings Inc | 50.12 | -0.91 | -1.78 | 488 K | |
| IFC-PF | Intact Financial Corp Pref | 16.423 | -0.2919 | -1.75 | 4.3 K | |
| GTE | Gran Tierra Energy Inc | 17.50 | -0.30 | -1.69 | 32.76 K | |
| BRAG | Bragg Gaming Group Inc | 3.10 | -0.05 | -1.59 | 64.82 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.5318 | -0.1358 | -1.57 | 18.31 K | |
| DR | Medical Facilities Corp | 5.3258 | -0.0835 | -1.54 | 214.94 K | |
| VLN | Velan Inc Sv | 7.2483 | -0.1133 | -1.54 | 2.1 K | |
| TNZ | Tenaz Energy Corp | 3.20 | -0.05 | -1.54 | 12.33 K | |
| EDV | Endeavour Mining Corp | 21.7118 | -0.3365 | -1.53 | 292.8 K | |
| POW-PD | Power Corporation of Canada Pref D | 14.8948 | -0.2301 | -1.52 | 46.7 K | |
| ALS | Altius Minerals Corp | 9.9335 | -0.153 | -1.52 | 112.3 K | |
| VBNK | Versabank | 6.4015 | -0.0941 | -1.45 | 11.5 K | |
| OLY | Olympia Financial Group Inc | 27.1409 | -0.3878 | -1.41 | 900 | |
| ALA-PG | Altagas Ltd Pref G | 10.3717 | -0.142 | -1.35 | 500 | |
| BCE-PA | BCE Inc Pref AA | 9.5929 | -0.1304 | -1.34 | 3.8 K | |
| NA-PS | National Bank of Canada Pref S | 11.2291 | -0.1518 | -1.33 | 28.86 K | |
| ADW-B | Andrew Peller Limited | 11.6088 | -0.156 | -1.33 | 600 | |
| SLF-PJ | Sun Life Financial Inc | 8.4339 | -0.1114 | -1.3 | 3 K | |
| POW-PB | Power Corporation of Canada Pref B | 15.7884 | -0.208 | -1.3 | 9.45 K | |
| OR | Osisko Gold Royalties Ltd | 14.6807 | -0.1915 | -1.29 | 295.26 K | |
| ERO | Ero Copper Corp | 20.51 | -0.26 | -1.25 | 191.9 K | |
| PPTA | Perpetua Resources Corp | 7.90 | -0.10 | -1.25 | 10.47 K | |
| POW-PA | Power Corporation of Canada Pref A | 16.4291 | -0.2071 | -1.24 | 18.2 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.1058 | -0.2125 | -1.23 | 609.33 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.5901 | -0.0818 | -1.23 | 1 K | |
| BN-PX | Brookfield Corporation | 8.077 | -0.0997 | -1.22 | 7.3 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.9362 | -0.1473 | -1.22 | 6.5 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.10 | -0.19 | -1.17 | 5.1 K | |
| UNI | Unisync Corp Class B | 3.40 | -0.04 | -1.16 | 2.5 K | |
| HBM | Hudbay Minerals Inc | 4.2569 | -0.049 | -1.14 | 2.46 M | |
| FTS-PG | Fortis Inc Pref G | 10.7402 | -0.1221 | -1.12 | 1.1 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.8287 | -0.1335 | -1.12 | 400 | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.9017 | -0.1453 | -1.11 | 100 | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.0869 | -0.1439 | -1.09 | 11.55 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.21 | -0.21 | -1.08 | 19.97 K | |
| TRZ | Transat At Inc | 16.63 | -0.18 | -1.07 | 231.99 K | |
| DII-B | Dorel Industries Inc | 3.8768 | -0.0417 | -1.06 | 21.73 K | |
| ATS | Ats Corp | 18.77 | -0.20 | -1.05 | 259.5 K | |
| CSCI | Cosciens Biopharma Inc | 283.00 | -3.00 | -1.05 | 33 | |
| NPI-PB | Northland Power Inc Pref B | 8.3371 | -0.0878 | -1.04 | 600 | |
| BN-PC | Brookfield Corporation | 6.6007 | -0.0693 | -1.04 | 1.8 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 10.0884 | -0.1056 | -1.04 | 2.6 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.7446 | -0.0986 | -1 | 15.55 K | |
| BN-PFA | Brookfield Corporation | 11.4311 | -0.1155 | -1 | 7.62 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.4079 | -0.093 | -0.98 | 4.18 K | |
| WPM | Wheaton Precious Metals Corp | 32.3209 | -0.3126 | -0.96 | 692.13 K | |
| CYB | Cymbria Corp Cl A | 53.90 | -0.51 | -0.94 | 9.92 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.36 | -0.06 | -0.93 | 7.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 14.1859 | -0.1308 | -0.91 | 3.6 K | |
| BCE-PY | BCE Inc Pref Y | 9.1896 | -0.0825 | -0.89 | 6.9 K | |
| BCE-PD | Bce Inc Pref D | 9.2182 | -0.0826 | -0.89 | 13.1 K | |
| BCE-PB | BCE Inc Pref AB | 9.2557 | -0.0827 | -0.89 | 6.82 K | |
| XAU | Goldmoney Inc | 11.311 | -0.0997 | -0.87 | 14.12 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 16.3288 | -0.1417 | -0.86 | 13.3 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 10.478 | -0.0894 | -0.85 | 3 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.5485 | -0.0814 | -0.85 | 6 K | |
| POW-PG | Power Co 5.6 % G Non Cum Fir Prf | 16.4508 | -0.14 | -0.84 | 8.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.6958 | 13.56 B | -0.1069 | -1.84 | 17.6 K |
| ORBT | Orbit International Corporation | 5.4706 | 14.21 M | -0.0538 | -0.97 | 5.9 K |
| SIRC | Solar Integrated Roofing Corporation | 15.855 | 1.1 M | -0.345 | -2.13 | 2.65 K |
| SEII | Sharing Economy International Inc | 13.52 | 855.22 K | -2.43 | -15.24 | 4 |
| ENDV | Endonovo Therapeutics Inc | 10.40 | 180.75 K | -0.10 | -0.95 | 7 |
| MMMM | Quad M Solutions Inc | 8.00 | 21.74 K | -1.70 | -17.53 | 10 K |
| HCANF | Halo Collective Inc | 3100.00 | 15.08 K | -50.00 | -1.59 | 20 |
| SIMPQ | Simply Inc | 16.80 | 1.55 K | -1.20 | -6.67 | 6.82 K |
| STMH | Stem Holdings Inc | 96.00 | 666 | -8.00 | -7.69 | 65 |
| YVRLF | Liquid Media Group Ltd. | 5.0004 | 482 | -0.1996 | -3.84 | 920 |
| CLABF | Core One Labs Inc | 12.0307 | -1.1213 | -8.53 | 3.23 K | |
| SHWZ | Medicine Man Technologies Inc | 3.17 | -0.03 | -0.94 | 133.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 2.69 K | |
| ELXR | Elixxer Ltd | 7.00 | -1.00 | -12.5 | 2.06 K | |
| ALGR | Algo Grande Copper Corp. | 5.40 | -0.60 | -10 | 80 | |
| CKG | Chesapeake Gold Corp | 3.86 | -0.18 | -4.46 | 16.22 K | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 10 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7479 | -0.1978 | -4 | 120.49 K | |
| GBU | Gabriel Resources Ltd | 4.35 | -0.15 | -3.33 | 273 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 4.44 K | |
| CD | Cantex Mine Development Corp | 6.15 | -0.10 | -1.6 | 33.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.875 | -0.0706 | -1.43 | 4 K | |
| LA | Los Andes Copper Ltd | 4.00 | -0.05 | -1.23 | 19 K | |
| ITR | Integra Resources Corp | 6.1875 | -0.0625 | -1 | 18.82 K |