Loser Valuations for 12 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 12 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 58.5347 | 56.76 B | -1.0417 | -1.75 | 1.95 M | 114.12 M |
| GSAT | Globalstar | 6.00 | 10.92 B | -0.30 | -4.76 | 39.19 K | 235.16 K |
| PRK | Park National Corp | 70.6305 | 3.2 B | -0.7253 | -1.02 | 37.8 K | 2.67 M |
| NG | Novagold Resources Inc | 6.82 | 2.81 B | -0.13 | -1.87 | 2.86 M | 19.47 M |
| NOG | Northern Oil and Gas | 13.6802 | 2.43 B | -0.081 | -0.59 | 397.52 K | 5.44 M |
| SVM | Silvercorp Metals Inc | 3.5538 | 1.97 B | -0.0288 | -0.8 | 1.95 M | 6.93 M |
| CET | Central Securities Corp | 20.98 | 1.63 B | -0.1109 | -0.53 | 19.5 K | 409.11 K |
| OGCP | Empire State Realty Op LP Se | 11.4401 | 1.47 B | -0.1121 | -0.97 | 100 | 1.14 K |
| USAS | Americas Silver Corp | 9.15 | 1.04 B | -0.175 | -1.88 | 316.92 K | 2.9 M |
| BHB | Bar Harbor Bankshares | 17.5257 | 687.57 M | -0.1166 | -0.66 | 25.4 K | 445.15 K |
| SENS | Senseonics Holdings | 23.00 | 454.19 M | -0.40 | -1.71 | 81.89 K | 1.88 M |
| CMCL | Caledonia Mining Cp | 4.5943 | 411.84 M | -0.1172 | -2.49 | 16.96 K | 77.91 K |
| GTE | Gran Tierra Energy Inc | 14.00 | 333.28 M | -0.70 | -4.76 | 191.41 K | 2.68 M |
| EVI | Evi Industries Inc | 31.5767 | 270.19 M | -0.241 | -0.76 | 4.9 K | 154.73 K |
| FRD | Friedman Industries Inc | 5.6504 | 259.66 M | -0.244 | -4.14 | 13.4 K | 75.72 K |
| GENC | Gencor Industries IN | 11.51 | 249.18 M | -0.27 | -2.29 | 8.56 K | 98.49 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6934 | 240.14 M | -0.0382 | -0.57 | 148.7 K | 995.31 K |
| PED | Pedevco Corp | 21.40 | 197.79 M | -2.40 | -10.08 | 200 | 4.28 K |
| CMT | Core Molding Technologies Inc | 6.21 | 191.76 M | -0.31 | -4.75 | 14 K | 86.94 K |
| INTT | Intest Corp | 4.45 | 171.48 M | -0.13 | -2.84 | 6.2 K | 27.6 K |
| NEN | New England Realty Associates | 48.835 | 156.05 M | -0.5089 | -1.03 | 1.3 K | 63.49 K |
| EPM | Evolution Petroleum Corp | 3.6886 | 139.8 M | -0.0925 | -2.45 | 92 K | 339.35 K |
| NINE | Nine Energy Service, Inc. | 9.25 | 103.79 M | -0.58 | -5.9 | 228.87 K | 2.12 M |
| BDL | Flanigan's Enterprises | 19.4944 | 92.24 M | -0.4133 | -2.08 | 206 | 4.02 K |
| SDEV | Stablecoin Development Corporation | 3522.394 | 71.65 M | -323.8984 | -8.42 | 47 | 165.55 K |
| CVU | CPI Aerostructures | 7.65 | 61.21 M | -0.12 | -1.54 | 10.23 K | 78.28 K |
| DIT | Amcon Distributing Company | 78.8896 | 60.81 M | -2.797 | -3.42 | 100 | 7.89 K |
| MYO | Myomo Inc | 22.77 | 47.93 M | -0.51 | -2.19 | 827 | 18.83 K |
| IBIO | Ibio Inc | 335.00 | 47.42 M | -15.00 | -4.29 | 69 | 23.11 K |
| FSP | Franklin Street Properties | 5.6094 | 45.01 M | -0.0436 | -0.77 | 297.1 K | 1.67 M |
| GRF | Eagle Capital Growth Fund | 5.1099 | 39.68 M | -0.0724 | -1.4 | 700 | 3.58 K |
| CCEL | Cryo-Cell Intl Inc | 6.4327 | 39.43 M | -0.0642 | -0.99 | 3.1 K | 19.94 K |
| SER | Serina Therapeutics Inc | 90.3571 | 35.05 M | -3.5715 | -3.8 | 2.51 K | 226.43 K |
| MI | Nft Limited Class A Ordinary Share | 17.60 | 25.63 M | -2.90 | -14.15 | 48 | 844.8 |
| CVM | Cel-Sci Corp | 241.80 | 25.5 M | -2.70 | -1.1 | 11.39 K | 2.75 M |
| CPHI | China Pharma Holdings | 26.20 | 24.71 M | -0.32 | -1.21 | 989 | 25.91 K |
| MXC | Mexco Energy Corp | 3.8764 | 19.2 M | -0.0969 | -2.44 | 3.6 K | 13.96 K |
| MYND | Mynd.Ai Inc ADR | 35.9187 | 11.46 M | -0.2874 | -0.79 | 760 | 27.3 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | -12.50 | -10.87 | 790 | 80.97 K |
| PLAG | Planet Green Holdings Corp | 32.10 | 5.26 M | -1.40 | -4.18 | 420 | 13.48 K |
| DSS | Document Security Systems | 210.3778 | 4.96 M | -9.1266 | -4.16 | 258 | 54.28 K |
| CANF | Can-Fite Biopharma Ltd ADR | 528.00 | 4.91 M | -4.00 | -0.75 | 49 | 25.87 K |
| YCBD | Cbdmd Inc | 1720.7982 | 4.66 M | -118.8004 | -6.46 | 803 | 1.38 M |
| AMBO | Ambow Education Holding Ltd ADR | 25.00 | 4.23 M | -3.50 | -12.28 | 1.17 K | 29.35 K |
| PW | Power REIT | 9.50 | 2.48 M | -0.16 | -1.66 | 12.87 K | 122.23 K |
| ITP | IT Tech Packaging Inc | 5.372 | 1.96 M | -0.165 | -2.98 | 647 | 3.48 K |
| TPHS | Trinity Pl Hlds Inc | 3.7742 | 1.93 M | -0.02 | -0.53 | 3.71 K | 14 K |
| OGEN | Oragenics Inc | 702.00 | 1.59 M | -18.00 | -2.5 | 111 | 77.92 K |
| MTNB | Matinas Biopharma Hl | 32.82 | 1.17 M | -2.58 | -7.29 | 28.61 K | 939.05 K |
| ENSV | Enservco Corpporation | 5.2875 | 13.22 K | -0.2625 | -4.73 | 3.05 K | 16.14 K |
| SCPX | Scorpius Holdings Inc | 826.0009 | 6.11 K | -42.14 | -4.85 | 334 | 275.88 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.593 | -0.2944 | -1.41 | 667 | 13.74 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 29.3243 | -4.1892 | -12.5 | 274 | 8.03 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10032.4902 | 5.5 T | -174.7197 | -1.71 | 33.08 M | 331.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 3.7627 | 4.51 T | -0.0678 | -1.77 | 279.2 M | 1.05 B |
| MSFT | Microsoft Corporation | 127.7748 | 3.94 T | -1.8066 | -1.39 | 20.48 M | 2.62 B |
| GOOGL | Alphabet Inc Class A | 58.2436 | 3.5 T | -0.7141 | -1.21 | 22.06 M | 1.29 B |
| GOOG | Alphabet Inc Class C | 58.2572 | 3.49 T | -0.6596 | -1.12 | 20.06 M | 1.17 B |
| AMZN | Amazon.com Inc | 89.246 | 2.8 T | -1.133 | -1.25 | 58.11 M | 5.19 B |
| META | Meta Platforms Inc | 183.9266 | 1.56 T | -2.4607 | -1.32 | 10.93 M | 2.01 B |
| TSLA | Tesla Inc | 15.2673 | 1.42 T | -0.40 | -2.55 | 69.96 M | 1.07 B |
| WMT | Walmart Inc. | 31.8841 | 998.9 B | -0.6243 | -1.92 | 17.61 M | 561.33 M |
| AMD | Advanced Micro Devices | 32.43 | 733.05 B | -1.76 | -5.15 | 106.94 M | 3.47 B |
| ASML | ASML Holding N.V. ADR | 202.0265 | 549.12 B | -1.4507 | -0.71 | 292.05 K | 59 M |
| COST | Costco Wholesale | 246.6268 | 466.86 B | -2.3907 | -0.96 | 1.64 M | 404.12 M |
| CSCO | Cisco Systems Inc | 42.2181 | 370.01 B | -0.729 | -1.7 | 16.39 M | 691.88 M |
| INTC | Intel Corp | 40.0047 | 298.85 B | -0.3334 | -0.83 | 18.49 M | 739.86 M |
| AZN | Astrazeneca Plc ADR | 76.1628 | 289.14 B | -0.704 | -0.92 | 1.25 M | 94.93 M |
| AMAT | Applied Materials | 43.4978 | 264.04 B | -0.646 | -1.46 | 7.11 M | 309.06 M |
| CRWD | Crowdstrike Holdings Inc | 93.01 | 222.09 B | -1.89 | -1.99 | 1.9 M | 176.31 M |
| GILD | Gilead Sciences Inc | 49.5255 | 207.11 B | -0.9753 | -1.93 | 5.7 M | 282.45 M |
| SHOP | Shopify Inc | 36.673 | 193.23 B | -0.322 | -0.87 | 17.06 M | 625.57 M |
| KLAC | K L A-Tencor Corp | 123.4316 | 180.73 B | -1.7383 | -1.39 | 941.9 K | 116.26 M |
| QCOM | Qualcomm Inc | 59.7769 | 176.63 B | -1.4559 | -2.38 | 7.36 M | 440.22 M |
| ADI | Analog Devices | 96.5472 | 176.17 B | -1.5063 | -1.54 | 1.4 M | 134.7 M |
| TMUS | T-Mobile US | 73.9765 | 171.61 B | -0.5576 | -0.75 | 1.89 M | 139.68 M |
| ISRG | Intuitive Surg Inc | 169.96 | 159.96 B | -1.8733 | -1.09 | 1.09 M | 185.25 M |
| VRTX | Vertex Pharmaceutic | 179.84 | 138.67 B | -3.14 | -1.72 | 1.16 M | 208.78 M |
| IBKR | Interactive Brokers | 11.4222 | 129.18 B | -0.4384 | -3.7 | 1.32 M | 15.04 M |
| MRVL | Marvell Technology Inc | 23.1665 | 126.9 B | -0.7748 | -3.24 | 10.2 M | 236.21 M |
| SBUX | Starbucks Corporation | 82.1429 | 120.17 B | -1.203 | -1.44 | 5.51 M | 452.92 M |
| ADP | Automatic Data Processing, Inc. | 143.2779 | 120.01 B | -1.6067 | -1.11 | 1.63 M | 234 M |
| PDD | Pinduoduo Inc ADR | 22.36 | 118.18 B | -0.24 | -1.06 | 5.58 M | 124.72 M |
| CME | CME Group Inc | 162.8918 | 109.49 B | -2.6631 | -1.61 | 1.12 M | 182.86 M |
| MAR | Marriot International | 123.7424 | 108.6 B | -2.3318 | -1.85 | 2.31 M | 285.26 M |
| MRNA | Moderna | 13.02 | 101.48 B | -0.31 | -2.33 | 780.31 K | 10.16 M |
| ADBE | Adobe Systems Inc | 288.65 | 93.14 B | -6.18 | -2.1 | 1.58 M | 456.22 M |
| REGN | Regeneron Pharmaceuticals | 293.8846 | 93.11 B | -8.9595 | -2.96 | 543.4 K | 159.7 M |
| INTU | Intuit Inc | 261.6818 | 91.26 B | -3.7623 | -1.42 | 968.16 K | 253.35 M |
| CSX | CSX Corp | 20.0387 | 90.99 B | -0.2253 | -1.11 | 13.6 M | 272.6 M |
| MNST | Monster Beverage Cp | 28.24 | 89.57 B | -1.375 | -4.64 | 10.56 M | 298.33 M |
| CTAS | Cintas Corp | 61.1686 | 88.29 B | -0.4727 | -0.77 | 1.58 M | 96.79 M |
| CDNS | Cadence Design Systems, Inc. | 68.72 | 87.78 B | -1.52 | -2.16 | 1.48 M | 102 M |
| FTNT | Fortinet Inc | 16.438 | 87.19 B | -0.268 | -1.6 | 6.13 M | 100.83 M |
| CMCSA | Comcast Corporation | 32.9181 | 86.61 B | -0.3644 | -1.09 | 17.01 M | 559.92 M |
| SNPS | Synopsys Inc | 128.16 | 86.32 B | -2.84 | -2.17 | 793.85 K | 101.74 M |
| MDLZ | Mondelez Intl Inc | 45.8904 | 84.75 B | -0.3722 | -0.8 | 5.52 M | 253.31 M |
| NTES | Netease Inc ADR | 40.7034 | 82.89 B | -1.3433 | -3.19 | 3.88 M | 158.13 M |
| MELI | MercadoLibre Inc | 623.65 | 76.55 B | -66.45 | -9.63 | 1.76 M | 1.1 B |
| ROST | Ross Stores Inc | 96.7224 | 74.13 B | -2.0791 | -2.1 | 1.74 M | 168.67 M |
| ORLY | O'Reilly Automotive | 24.7228 | 72.33 B | -0.498 | -1.97 | 12.96 M | 320.37 M |
| HON | Honeywell International Inc. Common Stock | 134.9622 | 69.74 B | -1.6225 | -1.19 | 1.58 M | 213.39 M |
| NXPI | Nxp Semiconductors | 87.8356 | 62.58 B | -1.4572 | -1.63 | 2.11 M | 184.99 M |
| FAST | Fastenal Company | 12.4567 | 60.8 B | -0.1483 | -1.18 | 9.08 M | 113.11 M |
| NDAQ | Nasdaq Inc | 29.219 | 59.88 B | -0.593 | -1.99 | 1.5 M | 43.7 M |
| MPWR | Monolithic Power Sys | 138.0796 | 58.5 B | -3.6186 | -2.55 | 215.5 K | 29.76 M |
| ARGX | Argenx Se ADR | 139.77 | 58.31 B | -2.48 | -1.74 | 132.74 K | 18.55 M |
| GRMN | Garmin Ltd | 66.9063 | 55.03 B | -1.0664 | -1.57 | 1.62 M | 108.52 M |
| ADSK | Autodesk Inc | 148.87 | 54.7 B | -2.47 | -1.63 | 2.59 M | 385.14 M |
| EBAY | Ebay Inc | 35.5183 | 54.27 B | -0.5095 | -1.41 | 4.21 M | 149.35 M |
| PCAR | Paccar Inc | 33.6335 | 53.69 B | -0.2232 | -0.66 | 2.34 M | 78.8 M |
| IDXX | Idexx Laboratories | 275.78 | 53.26 B | -3.08 | -1.1 | 296.18 K | 81.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.7075 | 50.99 B | -0.3314 | -0.72 | 1.2 M | 54.74 M |
| KDP | Keurig Dr Pepper Inc | 24.2381 | 49.85 B | -0.398 | -1.62 | 2.38 M | 57.64 M |
| PYPL | PayPal Holdings | 102.1737 | 49.21 B | -2.0889 | -2 | 7.9 M | 806.96 M |
| LITE | Lumentum Hld | 57.57 | 48.79 B | -2.14 | -3.58 | 1.53 M | 88.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.586 | 48.77 B | -0.8239 | -1.39 | 254.1 K | 14.89 M |
| FITB | Fifth Third Bancorp | 20.0273 | 48.1 B | -0.5068 | -2.47 | 5.16 M | 103.38 M |
| ROP | Roper Industries | 339.2358 | 47.14 B | -2.629 | -0.77 | 310.37 K | 105.29 M |
| WDAY | Workday Inc | 189.74 | 46.49 B | -1.78 | -0.93 | 957.26 K | 181.63 M |
| NTRA | Natera Inc | 29.31 | 44.78 B | -3.07 | -9.48 | 1.42 M | 41.5 M |
| PAYX | Paychex Inc | 68.3237 | 41.67 B | -0.6189 | -0.9 | 1.11 M | 75.79 M |
| TTWO | Take-Two Interactive Software | 127.62 | 40.18 B | -1.25 | -0.97 | 1.36 M | 174.15 M |
| TEAM | Atlassian | 143.68 | 38.9 B | -2.31 | -1.58 | 692.56 K | 99.51 M |
| BIIB | Biogen Inc | 230.96 | 36.71 B | -4.84 | -2.05 | 1.23 M | 284.94 M |
| UAL | United Airlines Holdings Inc | 84.71 | 36.63 B | -2.27 | -2.61 | 2.19 M | 185.09 M |
| VOD | Vodafone Grp Plc ADR | 11.4208 | 36.09 B | -0.1023 | -0.89 | 2.57 M | 29.41 M |
| NBIS | Nebius Group N.V. | 36.27 | 35.2 B | -0.69 | -1.87 | 889.95 K | 32.28 M |
| ACGL | Arch Capital Grp Ltd | 37.085 | 35.02 B | -0.3709 | -0.99 | 962.4 K | 35.69 M |
| FISV | Fiserv Inc | 104.21 | 33.44 B | -1.09 | -1.04 | 5.05 M | 526.74 M |
| NTAP | Netapp Inc | 38.445 | 33.23 B | -0.3919 | -1.01 | 2.1 M | 80.72 M |
| ZS | Zscaler Inc | 83.21 | 32.23 B | -1.97 | -2.31 | 1.54 M | 128.03 M |
| ILMN | Illumina Inc | 282.4319 | 32.18 B | -3.5603 | -1.24 | 767.81 K | 216.85 M |
| ESLT | Elbit Systems Ltd | 152.4014 | 31.99 B | -2.6555 | -1.71 | 10.2 K | 1.55 M |
| STLD | Steel Dynamics Inc | 23.91 | 31.7 B | -0.7074 | -2.87 | 1.68 M | 40.21 M |
| MCHP | Microchip Technology | 38.39 | 31.68 B | -0.2418 | -0.63 | 3.56 M | 136.51 M |
| NTRS | Northern Trust Corp | 71.6408 | 31.61 B | -1.1887 | -1.63 | 929.7 K | 66.6 M |
| HBAN | Huntington Bcshs | 9.3328 | 31.18 B | -0.183 | -1.92 | 6.35 M | 59.26 M |
| EXPE | Expedia Group Inc | 125.4748 | 31.11 B | -0.8821 | -0.7 | 1.39 M | 174.13 M |
| WTW | Weight Watchers International, Inc | 176.3267 | 30.33 B | -3.9208 | -2.18 | 550.5 K | 97.07 M |
| DXCM | Dexcom | 37.9825 | 29.97 B | -0.8775 | -2.26 | 1.81 M | 68.61 M |
| OKTA | Okta Inc. | 130.50 | 29.49 B | -3.70 | -2.76 | 1.62 M | 211.4 M |
| KHC | Kraft Heinz Company | 18.8988 | 29.18 B | -0.151 | -0.79 | 14.77 M | 279.18 M |
| CTSH | Cognizant Tech Sol | 55.2192 | 28.93 B | -1.1645 | -2.07 | 2.72 M | 150.15 M |
| CINF | Cincinnati Financial | 91.4467 | 28.47 B | -1.1025 | -1.19 | 505.5 K | 46.23 M |
| FOXA | Fox Corp Cl A | 31.8644 | 28.1 B | -0.4103 | -1.27 | 4.17 M | 132.97 M |
| TCOM | Trip.com Group Ltd ADR | 32.5817 | 27.94 B | -1.1842 | -3.51 | 4.95 M | 161.19 M |
| BIDU | Baidu Inc ADR | 95.08 | 27.88 B | -2.28 | -2.34 | 3.06 M | 291.2 M |
| VRSN | Verisign Inc | 201.4861 | 27.69 B | -3.7729 | -1.84 | 448.95 K | 90.46 M |
| ULTA | Ulta Beauty Inc | 336.51 | 27.57 B | -10.19 | -2.94 | 759.2 K | 255.48 M |
| VRSK | Verisk Analytics Inc | 148.7486 | 26.81 B | -0.9568 | -0.64 | 505 K | 75.12 M |
| FWONK | Liberty Media F1 Series K | 38.553 | 26.66 B | -1.1404 | -2.87 | 1.07 M | 41.33 M |
| FLEX | Flextronics Intl Ltd | 7.4192 | 25.78 B | -0.1382 | -1.83 | 2.56 M | 18.99 M |
| AXON | Axon Enterprise Inc | 57.50 | 25.43 B | -0.59 | -1.02 | 1.12 M | 64.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 36.2345 | 1.95 T | -0.3981 | -1.09 | 3.46 M | 125.5 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 297515.00 | 1.22 T | -2920.00 | -0.97 | 110 | 32.73 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 197.18 | 1.22 T | -1.87 | -0.94 | 2.54 M | 500.6 M |
| WMT | Walmart Stores | 31.9604 | 998.9 B | -0.6258 | -1.92 | 17.61 M | 562.67 M |
| JPM | JP Morgan Chase & Company | 90.1264 | 888.27 B | -1.7242 | -1.88 | 9.39 M | 846.62 M |
| V | Visa Inc | 168.1408 | 789.94 B | -2.584 | -1.51 | 7.39 M | 1.24 B |
| MA | Mastercard Inc | 260.3382 | 568.62 B | -4.7729 | -1.8 | 3.32 M | 865.01 M |
| ABBV | Abbvie Inc | 48.7883 | 514.78 B | -0.7939 | -1.6 | 5.72 M | 279.28 M |
| CVX | Chevron Corp | 90.2818 | 417.06 B | -0.6462 | -0.71 | 3.94 M | 355.39 M |
| PG | Procter & Gamble Company | 103.7901 | 383.36 B | -0.6709 | -0.64 | 5 M | 518.56 M |
| MRK | Merck & Company | 65.7046 | 362.01 B | -0.3864 | -0.58 | 8.76 M | 575.7 M |
| UNH | Unitedhealth Group Inc | 218.673 | 353.79 B | -4.8824 | -2.18 | 2.67 M | 583.29 M |
| ORCL | Oracle Corporation | 49.4831 | 351.96 B | -0.604 | -1.21 | 6.58 M | 325.6 M |
| HD | Home Depot | 175.6561 | 342.68 B | -2.5541 | -1.43 | 2 M | 352.19 M |
| BAC | Bank of America Corporation | 23.4384 | 342.12 B | -0.5851 | -2.44 | 55.67 M | 1.3 B |
| GE | General Electric Company | 43.7198 | 335.38 B | -0.4831 | -1.09 | 13.16 M | 575.21 M |
| HSBC | HSBC Holdings Plc ADR | 26.4058 | 297.74 B | -0.7106 | -2.62 | 4.14 M | 109.33 M |
| MS | Morgan Stanley | 32.7954 | 283.95 B | -0.9263 | -2.75 | 8.78 M | 287.78 M |
| RY | Royal Bank of Canada | 58.3509 | 278.49 B | -0.7885 | -1.33 | 509.1 K | 29.71 M |
| SAP | SAP Ag ADR | 106.1876 | 269.45 B | -0.5795 | -0.54 | 240.9 K | 25.58 M |
| TMO | Thermo Fisher Scientific Inc | 267.2129 | 256.89 B | -4.2931 | -1.58 | 1.18 M | 316.35 M |
| CAT | Caterpillar Inc | 101.776 | 256.79 B | -2.3195 | -2.23 | 4.41 M | 448.39 M |
| RTX | Raytheon Technologies | 69.3666 | 255.76 B | -1.7447 | -2.45 | 4.14 M | 286.83 M |
| TM | Toyota Motor Corp Ltd | 112.9071 | 254.63 B | -0.6604 | -0.58 | 126.69 K | 14.3 M |
| GS | Goldman Sachs Group | 171.7682 | 252.1 B | -4.5857 | -2.6 | 1.48 M | 254.1 M |
| WFC | Wells Fargo & Company | 38.1483 | 251.98 B | -0.7305 | -1.88 | 17.36 M | 662.42 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.6401 | 236.03 B | -0.0382 | -1.04 | 752.3 K | 2.74 M |
| IBM | International Business Machines | 97.0163 | 231.55 B | -1.7854 | -1.81 | 4.27 M | 414.43 M |
| ANET | Arista Networks Inc | 14.0294 | 215.42 B | -0.2662 | -1.86 | 11.48 M | 161.06 M |
| AXP | American Express Company | 113.4333 | 215.24 B | -2.0316 | -1.76 | 2.92 M | 331 M |
| DELL | Dell Technologies Inc | 22.8956 | 208.88 B | -0.4255 | -1.82 | 1.44 M | 32.86 M |
| BHP | BHP Billiton Ltd ADR | 28.2071 | 203.04 B | -0.2505 | -0.88 | 1.27 M | 35.72 M |
| DIS | Walt Disney Company | 131.8368 | 201.59 B | -2.6902 | -2 | 7.92 M | 1.04 B |
| TD | Toronto Dominion Bank | 41.5228 | 199.88 B | -0.4983 | -1.19 | 850 K | 35.29 M |
| C | Citigroup Inc | 50.7779 | 197.05 B | -1.4307 | -2.74 | 13.04 M | 662.12 M |
| MCD | McDonald's Corporation | 185.7792 | 195.68 B | -3.4134 | -1.8 | 2.34 M | 434.39 M |
| SHOP | Shopify Inc | 36.673 | 194.77 B | -0.322 | -0.87 | 17.06 M | 625.57 M |
| BLK | Blackrock Inc | 352.9312 | 191.54 B | -8.3817 | -2.32 | 666.22 K | 235.13 M |
| ABT | Abbott Laboratories | 74.988 | 190.22 B | -1.7361 | -2.26 | 3.65 M | 273.77 M |
| APH | Amphenol Corp | 20.1942 | 183.94 B | -0.197 | -0.97 | 5.87 M | 118.49 M |
| DE | Deere & Company | 133.8397 | 181.09 B | -7.0902 | -5.03 | 3.74 M | 500.33 M |
| CRM | Salesforce.com Inc | 138.6839 | 175.83 B | -2.6117 | -1.85 | 4.39 M | 608.75 M |
| UNP | Union Pacific Corp | 142.6148 | 172.38 B | -2.0144 | -1.39 | 2.86 M | 408.14 M |
| SAN | Banco Santander ADR | 3.0276 | 169.27 B | -0.0852 | -2.74 | 10.43 M | 31.59 M |
| PFE | Pfizer Inc | 24.2228 | 167.51 B | -0.6571 | -2.64 | 44.21 M | 1.07 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.6546 | 165.33 B | -1.7755 | -1.99 | 1.42 M | 124.55 M |
| COP | ConocoPhillips | 42.2616 | 163.71 B | -0.708 | -1.65 | 4.73 M | 199.73 M |
| DHR | Danaher Corp | 119.0162 | 161.86 B | -1.6338 | -1.35 | 1.38 M | 164.09 M |
| ACN | Accenture Plc | 169.7519 | 159.41 B | -1.3223 | -0.77 | 1.6 M | 271.13 M |
| SCHW | The Charles Schwab Corp | 33.133 | 158.22 B | -0.4186 | -1.25 | 8.73 M | 289.36 M |
| SONY | Sony Group Corp ADR | 10.3202 | 157.68 B | -0.0946 | -0.91 | 2.52 M | 26.05 M |
| TJX | TJX Companies | 47.4873 | 149.47 B | -0.9698 | -2 | 4.68 M | 222.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1049 | 146.21 B | -0.038 | -0.74 | 3.12 M | 15.91 M |
| BX | Blackstone Inc | 36.6947 | 142.84 B | -0.8688 | -2.31 | 4.27 M | 156.8 M |
| SCCO | Southern Copper Corp | 22.803 | 141.23 B | -0.6754 | -2.88 | 776.68 K | 17.71 M |
| UBER | Uber Technologies Inc | 37.00 | 140.1 B | -3.05 | -7.62 | 21.23 M | 785.56 M |
| CB | Chubb Ltd | 139.9819 | 139.47 B | -2.2998 | -1.62 | 1.6 M | 224.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1796 | 137.77 B | -0.127 | -3.84 | 3.1 M | 9.84 M |
| BA | Boeing Company | 329.0505 | 137.41 B | -4.5562 | -1.37 | 2.68 M | 882.97 M |
| SPGI | S&P Global Inc | 240.1273 | 135.62 B | -1.9751 | -0.82 | 794 K | 190.66 M |
| ETN | Eaton Corp | 68.5941 | 132.72 B | -0.9504 | -1.37 | 2.29 M | 156.82 M |
| PGR | Progressive Corp | 64.8407 | 131.99 B | -1.2965 | -1.96 | 2.08 M | 134.99 M |
| MDT | Medtronic Inc | 83.4465 | 130.22 B | -0.5536 | -0.66 | 2.67 M | 222.71 M |
| BMY | Bristol-Myers Squibb Company | 36.0277 | 127.02 B | -0.6275 | -1.71 | 9.44 M | 340.16 M |
| LOW | Lowe's Companies | 85.3017 | 125.98 B | -2.1929 | -2.51 | 2.88 M | 245.57 M |
| NEM | Newmont Mining Corp | 31.9705 | 125.65 B | -0.4738 | -1.46 | 6.65 M | 212.65 M |
| SYK | Stryker Corp | 202.1504 | 124.99 B | -1.4426 | -0.71 | 518.5 K | 104.81 M |
| SPOT | Spotify Technology S.A. | 151.07 | 123.97 B | -3.94 | -2.54 | 724.17 K | 109.4 M |
| COF | Capital One Financial Corp | 76.6856 | 123.84 B | -1.8077 | -2.3 | 1.98 M | 152.07 M |
| IBN | Icici Bank Ltd ADR | 11.2472 | 121.68 B | -0.0967 | -0.85 | 2.72 M | 30.6 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9685 | 119.41 B | -0.1445 | -3.51 | 11.3 M | 44.84 M |
| BMO | Bank of Montreal | 52.943 | 118.95 B | -0.826 | -1.54 | 270.2 K | 14.31 M |
| PH | Parker-Hannifin Corp | 146.2657 | 115.74 B | -2.7261 | -1.83 | 504.9 K | 73.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.9985 | 112.28 B | -0.3249 | -3.9 | 4.99 M | 39.93 M |
| BNS | Bank of Nova Scotia | 35.5407 | 111.75 B | -0.2463 | -0.69 | 455.4 K | 16.19 M |
| MPC | Marathon Petroleum Corp | 37.5649 | 108.82 B | -1.6027 | -4.09 | 6.86 M | 257.59 M |
| CVS | CVS Corp | 47.254 | 107.24 B | -0.4343 | -0.91 | 5.45 M | 257.66 M |
| HCA | Hca Holdings Inc | 118.8891 | 107.17 B | -1.6066 | -1.33 | 1.75 M | 207.87 M |
| NOW | Servicenow Inc | 258.57 | 105.84 B | -5.25 | -1.99 | 704.8 K | 182.24 M |
| CM | Canadian Imperial Bank of Commerce | 24.4871 | 104.58 B | -0.477 | -1.91 | 678.4 K | 16.61 M |
| GSK | Glaxosmithkline Plc ADR | 30.1511 | 100.84 B | -0.1723 | -0.57 | 1.35 M | 40.71 M |
| CNQ | Canadian Natural Resources | 8.0391 | 100.09 B | -0.2306 | -2.79 | 4.89 M | 39.34 M |
| EQNR | Equinor ASA ADR | 10.6883 | 99.4 B | -0.1412 | -1.3 | 1.86 M | 19.87 M |
| VLO | Valero Energy Corp | 59.4933 | 96.62 B | -1.311 | -2.16 | 3.01 M | 179.16 M |
| ICE | Intercontinental Exchange | 83.1213 | 96.27 B | -2.1012 | -2.47 | 2.01 M | 167.06 M |
| PSX | Phillips 66 | 74.8562 | 95.85 B | -1.6219 | -2.12 | 1.97 M | 147.27 M |
| GD | General Dynamics Corp | 155.9981 | 95.79 B | -2.3656 | -1.49 | 573.2 K | 89.42 M |
| MMM | 3M Company | 106.2945 | 95.49 B | -0.8984 | -0.84 | 1.76 M | 187.36 M |
| WM | Waste Management | 105.421 | 93.95 B | -1.1909 | -1.12 | 1.04 M | 110.07 M |
| USB | U.S. Bancorp | 39.3418 | 92.63 B | -0.4142 | -1.04 | 3.04 M | 119.8 M |
| BN | Brookfield Corporation | 16.6166 | 92.37 B | -0.1118 | -0.67 | 3.96 M | 65.75 M |
| ELV | Elevance Health Inc | 256.8582 | 92.3 B | -4.8548 | -1.86 | 1.05 M | 268.43 M |
| UPS | United Parcel Service | 87.7662 | 92.14 B | -0.657 | -0.74 | 1.72 M | 151.31 M |
| GLW | Corning Inc | 23.07 | 91.42 B | -0.4407 | -1.87 | 3.56 M | 82.2 M |
| EMR | Emerson Electric Company | 50.0199 | 90.56 B | -1.0212 | -2 | 2.4 M | 119.89 M |
| ING | ING Groep N.V. ADR | 6.6174 | 90.4 B | -0.1745 | -2.57 | 2.47 M | 16.37 M |
| PNC | PNC Bank | 100.70 | 89.53 B | -2.8964 | -2.8 | 2.66 M | 267.59 M |
| KKR | KKR & Co. LP | 22.891 | 89.11 B | -0.6548 | -2.78 | 1.91 M | 43.7 M |
| TT | Trane Technologies Plc | 83.031 | 87.94 B | -1.1636 | -1.38 | 1.51 M | 125.67 M |
| RCL | Royal Caribbean Cruises Ltd | 102.5099 | 87.51 B | -1.8629 | -1.78 | 834.3 K | 85.52 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 20.9194 | 150.91 M | -0.1174 | -0.56 | 12.91 K | 270.09 K |
| BU | Burcon Nutrascience Corp | 21.0091 | -2.9777 | -12.41 | 57.27 K | 1.2 M | |
| EFX | Enerflex Ltd | 12.6296 | -1.6815 | -11.75 | 476.7 K | 6.02 M | |
| MSCL | Satellos Bioscience Inc | 19.20 | -2.40 | -11.11 | 306 | 5.88 K | |
| HUT | Hut 8 Corp | 11.45 | -1.40 | -10.89 | 26.18 K | 299.76 K | |
| WPRT | Westport Fuel Systems Inc | 38.60 | -4.30 | -10.02 | 13.7 K | 528.63 K | |
| AETR | Aetherion Technologies Inc. | 38.60 | -4.30 | -10.02 | 13.7 K | 528.63 K | |
| LUG | Lundin Gold Inc | 6.3567 | -0.6552 | -9.34 | 362.2 K | 2.3 M | |
| WRG | Western Energy Services Corp | 25.20 | -2.40 | -8.7 | 42 | 1.06 K | |
| NEO | NEO Performance Materials Inc | 8.7132 | -0.8091 | -8.5 | 47.6 K | 414.75 K | |
| WFC | Wall Financial | 12.9852 | -1.2021 | -8.47 | 4.8 K | 62.33 K | |
| DR | Medical Facilities Corp | 6.039 | -0.5462 | -8.29 | 472.89 K | 2.86 M | |
| PD | Precision Drilling Corp | 33.40 | -3.00 | -8.24 | 1.68 M | 56 M | |
| AFN | Ag Growth International Inc | 36.9967 | -2.6806 | -6.76 | 252.9 K | 9.36 M | |
| LABS | Medipharm Labs Corp | 6.73 | -0.44 | -6.14 | 1.56 M | 10.48 M | |
| AVCN | Avicanna Inc | 4.65 | -0.30 | -6.06 | 23.9 K | 111.14 K | |
| BYL | Baylin Technologies Inc | 3.15 | -0.19 | -5.69 | 103 K | 324.45 K | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.50 | -5.68 | 24.7 K | 205.01 K | |
| OLY | Olympia Financial Group Inc | 29.5965 | -1.7513 | -5.59 | 1.5 K | 44.39 K | |
| FVI | Fortuna Mines Inc | 5.37 | -0.31 | -5.46 | 1.26 M | 6.75 M | |
| SFC | Sagicor Financial Company Ltd | 6.6303 | -0.3757 | -5.36 | 3.2 K | 21.22 K | |
| GTE | Gran Tierra Energy Inc | 18.70 | -1.00 | -5.08 | 38.5 K | 719.95 K | |
| TOT | Total Energy Services Inc | 5.2809 | -0.2824 | -5.08 | 73.34 K | 387.31 K | |
| CTC | Canadian Tire Corp Ltd | 179.9498 | -9.3115 | -4.92 | 451 | 81.16 K | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | -0.1745 | -4.76 | 2.5 K | 8.73 K | |
| KEL | Kelt Exploration Ltd | 3.09 | -0.15 | -4.63 | 1.01 M | 3.13 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.8667 | -0.43 | -4.63 | 13.1 K | 116.11 K | |
| GSY | Goeasy Ltd | 42.5239 | -2.0475 | -4.59 | 47.41 K | 2.02 M | |
| LGO | Largo Resources Ltd | 17.10 | -0.80 | -4.47 | 54.07 K | 924.6 K | |
| ROOT | Roots Corp | 3.21 | -0.15 | -4.46 | 36.1 K | 115.88 K | |
| ALS | Altius Minerals Corp | 10.7973 | -0.5039 | -4.46 | 77.84 K | 840.44 K | |
| BBD-B | Bombardier Inc Series B | 43.25 | -2.00 | -4.42 | 345.48 K | 14.94 M | |
| CRDL | Cardiol Therapeutics Inc | 4.11 | -0.19 | -4.42 | 32.5 K | 133.58 K | |
| TA-PE | TransAlta Corp Pref E | 6.6805 | -0.307 | -4.39 | 400 | 2.67 K | |
| BDT | Bird Construction Inc | 3.8364 | -0.171 | -4.27 | 30.4 K | 116.63 K | |
| TWM | Tidewater Midstream and Infras Ltd | 384.5882 | -16.7213 | -4.17 | 2.67 K | 1.03 M | |
| NTR | Nutrien Ltd | 51.8082 | -2.1969 | -4.07 | 1.04 M | 53.95 M | |
| XTC | Exco Tech | 5.1729 | -0.2109 | -3.92 | 22.64 K | 117.14 K | |
| GOOS | Canada Goose Holdings Inc | 55.73 | -2.16 | -3.73 | 328.6 K | 18.31 M | |
| EMA-PA | Emera Inc Pref A | 9.8715 | -0.3797 | -3.7 | 1.4 K | 13.82 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.5763 | -0.3652 | -3.67 | 5.4 K | 51.71 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.7758 | -0.4366 | -3.58 | 13.74 K | 161.76 K | |
| VET | Vermilion Energy Inc | 15.709 | -0.5689 | -3.49 | 1.5 M | 23.57 M | |
| DII-B | Dorel Industries Inc | 4.0397 | -0.1379 | -3.3 | 27.28 K | 110.19 K | |
| QBR-A | Quebecor Inc | 23.6857 | -0.8039 | -3.28 | 473 | 11.2 K | |
| EFN | Element Fleet Management Corp | 8.90 | -0.2806 | -3.06 | 751.53 K | 6.69 M | |
| KXS | Kinaxis Inc | 79.27 | -2.46 | -3.01 | 89.7 K | 7.11 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 8.6103 | -0.2631 | -2.97 | 6.78 K | 58.4 K | |
| PBL | Pollard Banknote Ltd | 19.7018 | -0.5901 | -2.91 | 5.4 K | 106.35 K | |
| AGF-B | AGF Management Limited | 3.3302 | -0.0981 | -2.86 | 64.44 K | 214.59 K | |
| BBD-PB | Bombardier Inc Pref B | 5.8951 | -0.1717 | -2.83 | 18.5 K | 109.08 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.0153 | -0.3208 | -2.83 | 5.18 K | 57.11 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.4019 | -0.3258 | -2.78 | 158.54 K | 1.81 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.95 | -0.17 | -2.78 | 100 | 595 | |
| TRP-PF | TC Energy Corp Pref Series 2 | 7.9852 | -0.2258 | -2.75 | 8.46 K | 67.52 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.22 | -0.34 | -2.71 | 21.1 K | 257.84 K | |
| MTL | Mullen Group Ltd | 6.657 | -0.1842 | -2.69 | 171.8 K | 1.14 M | |
| BBD-A | Bombardier Inc | 45.50 | -1.25 | -2.67 | 170.98 K | 7.78 M | |
| CUP-U | Caribbean Utilities Company Ltd | 11.6277 | -0.3191 | -2.67 | 2.6 K | 30.23 K | |
| NPI-PB | Northland Power Inc Pref B | 8.5419 | -0.234 | -2.67 | 1.1 K | 9.4 K | |
| GFP | Greenfirst Forest Products Inc | 3.6062 | -0.0975 | -2.63 | 257 | 926.79 | |
| BN-PT | Brookfield Corporation | 9.9101 | -0.2663 | -2.62 | 4.18 K | 41.42 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.5613 | -0.2546 | -2.59 | 10.4 K | 99.44 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.8983 | -0.288 | -2.57 | 5.08 M | 55.38 M | |
| TSU | Trisura Group Ltd | 7.125 | -0.1875 | -2.56 | 5.05 K | 36 K | |
| RCI-A | Rogers Communications Inc | 54.2444 | -1.4193 | -2.55 | 535 | 29.02 K | |
| XAU | Goldmoney Inc | 11.6598 | -0.299 | -2.5 | 19.46 K | 226.9 K | |
| NFI | Nfi Group Inc. | 23.2234 | -0.5912 | -2.48 | 265.05 K | 6.16 M | |
| IPCO | International Petroleum Corp | 4.48 | -0.11 | -2.4 | 38 K | 170.24 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.4794 | -0.257 | -2.39 | 4.9 K | 51.31 K | |
| WSP | WSP Global Inc | 67.4976 | -1.6433 | -2.38 | 149.16 K | 10.07 M | |
| FTT | Finning Intl | 19.1114 | -0.4615 | -2.36 | 302.99 K | 5.79 M | |
| LAS-A | Lassonde Industries Inc | 154.513 | -3.7136 | -2.35 | 1.35 K | 208.44 K | |
| MFI | Maple Leaf Foods | 21.9652 | -0.5248 | -2.33 | 204.92 K | 4.5 M | |
| PRM-PA | Big Pharma Split Corp | 7.5144 | -0.1772 | -2.3 | 900 | 6.76 K | |
| TOU | Tourmaline Oil Corp | 8.8732 | -0.2091 | -2.3 | 681 K | 6.04 M | |
| BBD-PC | Bombardier Inc Pref C | 9.5666 | -0.2243 | -2.29 | 15.94 K | 152.53 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 10.6228 | -0.2454 | -2.26 | 3 K | 31.87 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.2113 | -0.074 | -2.25 | 43.17 K | 138.64 K | |
| CLS | Celestica Inc Sv | 8.82 | -0.20 | -2.22 | 71.7 K | 632.39 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.4804 | -0.1923 | -2.22 | 13.66 K | 115.81 K | |
| BN-PX | Brookfield Corporation | 8.3229 | -0.1862 | -2.19 | 35 K | 291.3 K | |
| BCE-PC | BCE Inc Pref AC | 9.9797 | -0.2231 | -2.19 | 8.22 K | 82 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 6.4572 | -0.1438 | -2.18 | 4.7 K | 30.35 K | |
| CJR-B | Corus Entertainment Inc | 3.8686 | -0.0857 | -2.17 | 410.3 K | 1.59 M | |
| CORS | Corus Entertainment Holdings Inc. | 1934.3192 | -42.8119 | -2.17 | 821 | 1.59 M | |
| BN-PFE | Brookfield Corporation | 10.6382 | -0.2347 | -2.16 | 16.5 K | 175.53 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.138 | -0.3117 | -2.16 | 12.05 K | 170.39 K | |
| OGI | Organigram Holdings Inc | 29.16 | -0.64 | -2.15 | 65.33 K | 1.9 M | |
| PBH | Premium Brands Holdings Corp | 74.1349 | -1.6234 | -2.14 | 180.42 K | 13.38 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.0008 | -0.1749 | -2.14 | 3.77 K | 30.13 K | |
| EDV | Endeavour Mining Corp | 21.917 | -0.4759 | -2.13 | 296.8 K | 6.5 M | |
| MX | Methanex Corp | 37.9911 | -0.8089 | -2.08 | 284.69 K | 10.82 M | |
| CJT | Cargojet Inc | 82.149 | -1.7266 | -2.06 | 26 K | 2.14 M | |
| BCE-PF | BCE Inc Pref AF | 9.647 | -0.1934 | -1.97 | 11.1 K | 107.08 K | |
| CFW | Calfrac Well Services Ltd | 75.00 | -1.50 | -1.96 | 3.07 K | 230.03 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.02 | -0.08 | -1.95 | 4.7 K | 18.89 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 10.8586 | -0.2124 | -1.92 | 9.68 K | 105.11 K | |
| PWF-PA | Power Financial Corp Pref A | 7.4629 | -0.1447 | -1.9 | 3.72 K | 27.74 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.5774 | -0.1853 | -1.9 | 26.21 K | 251.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.92 | 86.16 B | -0.19 | -1.71 | 127.52 K | 1.39 M |
| MBGAF | Mercedes-Benz Group AG | 41.7974 | 43.82 B | -0.7527 | -1.77 | 80.8 K | 3.38 M |
| LUGDF | Lundin Gold Inc | 5.4916 | 16.81 B | -0.5929 | -9.74 | 34.4 K | 188.91 K |
| LNWO | Light & Wonder, Inc. | 18.55 | 5.98 B | -0.38 | -2.01 | 901.6 K | 16.72 M |
| HOS | Hornbeck Offshore Services, Inc | 7.16 | 1.75 B | -0.25 | -3.37 | 877.49 K | 6.28 M |
| MALG | Microalliance Group Inc. | 20.25 | 913.97 M | -6.75 | -25 | 25 | 506.25 |
| GAMI | GAMCO Investors Inc | 15.3589 | 536.94 M | -0.1553 | -1 | 9.5 K | 145.91 K |
| NTPIF | Nam Tai Property Inc. | 9.80 | 274.68 M | -0.11 | -1.11 | 32.97 K | 323.07 K |
| WEXPF | Western Exploration Inc | 31.0258 | 24.97 M | -1.3079 | -4.04 | 116 | 3.6 K |
| ORBT | Orbit International Corporation | 5.6172 | 8.36 M | -0.0488 | -0.86 | 4.44 K | 24.92 K |
| AJYG | AJ1G Inc | 319.20 | 6.47 M | -4.80 | -1.48 | 7 | 2.23 K |
| VRSSF | Versus Systems Inc | 4.5936 | 862.93 K | -0.5264 | -10.28 | 5.61 K | 25.78 K |
| ENDV | Endonovo Therapeutics Inc | 10.40 | 90.38 K | -0.20 | -1.89 | 4 | 41.6 |
| ERFB | ERF Wireless Inc | 88.00 | 84.13 K | -4.00 | -4.35 | 75.91 K | 6.68 M |
| HCANF | Halo Collective Inc | 3892.00 | 15.08 K | -216.00 | -5.26 | 29 | 112.87 K |
| CMBMF | Cambium Networks Corporation | 8.60 | 5.81 K | -0.28 | -3.15 | 9.78 K | 84.13 K |
| AFIIQ | Armstrong Flooring Inc | 7.438 | 2.18 K | -0.262 | -3.4 | 134 K | 996.69 K |
| SIMPQ | Simply Inc | 18.00 | 1.55 K | -0.70 | -3.74 | 6.56 K | 118.01 K |
| GTEH | GenTech Holdings Inc | 72.00 | 1.22 K | -7.00 | -8.86 | 476 | 34.27 K |
| AFOM | All For One Media Corp | 54.226 | 324 | -2.854 | -5 | 38 | 2.06 K |
| CRFTF | BC Craft Supply Co. Ltd | 331.2013 | -40.4402 | -10.88 | 127 | 42.06 K | |
| STMH | Stem Holdings Inc | 95.00 | -4.00 | -4.04 | 698 | 66.31 K | |
| EWLL | eWellness Healthcare Corporation | 3.015 | -0.11 | -3.52 | 15.29 K | 46.1 K | |
| CLABF | Core One Labs Inc | 17.2224 | -0.1536 | -0.88 | 280 | 4.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 10.50 | 61.41 M | -0.75 | -6.67 | 1.07 K | 11.22 K |
| LA | Los Andes Copper Ltd | 4.05 | -0.65 | -13.83 | 7.5 K | 30.38 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 1.92 K | 13.43 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 30 | 150 | |
| LKY | Lucky Minerals Inc | 3.7594 | -0.3759 | -9.09 | 4.89 K | 18.38 K | |
| WEX | Western Exploration Inc | 57.50 | -5.00 | -8 | 34 | 1.96 K | |
| URZ | Urz Energy Corp | 6.75 | -0.50 | -6.9 | 6.58 K | 44.39 K | |
| ATLE | Atlas Energy Corp. | 4.40 | -0.30 | -6.38 | 10.72 K | 47.17 K | |
| MPH | Medicure Inc | 4.35 | -0.26 | -5.64 | 5.3 K | 23.05 K | |
| CTA | Centaurus Energy Inc | 85.00 | -5.00 | -5.56 | 113 | 9.61 K | |
| ALGR | Algo Grande Copper Corp. | 5.70 | -0.30 | -5 | 500 | 2.85 K | |
| ITR | Integra Resources Corp | 6.50 | -0.3125 | -4.59 | 14.16 K | 92.04 K | |
| RAGE | Renegade Gold Inc. | 13.20 | -0.60 | -4.35 | 8 | 105.6 | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.12 | -3.41 | 24 K | 81.6 K | |
| LFST | Lifeist Wellness Inc | 9.20 | -0.30 | -3.16 | 70.19 K | 645.7 K | |
| TIG | Triumph Gold Corp | 5.30 | -0.10 | -1.85 | 5.53 K | 29.31 K | |
| ENDR | Enduro Metals Corporation | 3.40 | -0.05 | -1.45 | 39.16 K | 133.14 K |