Loser Valuations for 14 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 14 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.1654 | 58.82 B | -0.5562 | -2.68 | 293.9 K | 5.93 M |
| LNG | Cheniere Energy | 56.891 | 56.76 B | -1.1946 | -2.06 | 2.01 M | 114.21 M |
| CBOE | CBOE Global Markets Inc | 108.6672 | 36.89 B | -1.1922 | -1.09 | 625.3 K | 67.95 M |
| EQX | Equinox Gold Corp | 5.5648 | 13.45 B | -0.03 | -0.54 | 84.92 K | 472.54 K |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.15 | -2.5 | 72.8 K | 425.88 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7431 | 3.99 B | -0.3359 | -3.7 | 11 | 96.17 |
| SEB | Seaboard Corporation | 3764.4082 | 3.38 B | -53.4751 | -1.4 | 200 | 752.88 K |
| NHC | National Healthcare Corp | 68.4657 | 3.27 B | -1.2793 | -1.83 | 23.6 K | 1.62 M |
| PRK | Park National Corp | 70.1859 | 3.2 B | -1.3493 | -1.89 | 40.3 K | 2.83 M |
| NOG | Northern Oil and Gas | 13.0326 | 2.43 B | -0.8905 | -6.4 | 641.46 K | 8.36 M |
| SVM | Silvercorp Metals Inc | 3.4676 | 1.97 B | -0.1916 | -5.24 | 1.67 M | 5.81 M |
| CET | Central Securities Corp | 20.6888 | 1.63 B | -0.3258 | -1.55 | 10.4 K | 215.16 K |
| ESBA | Empire State Realty Op LP | 11.4184 | 1.46 B | -0.2028 | -1.75 | 14 K | 159.86 K |
| TMP | Tompkinstrustco | 61.5588 | 1.43 B | -0.6858 | -1.1 | 51.4 K | 3.16 M |
| BHB | Bar Harbor Bankshares | 17.176 | 687.57 M | -0.5674 | -3.2 | 19.2 K | 329.78 K |
| CIX | Compx International Inc | 9.2013 | 477.43 M | -0.3289 | -3.45 | 3.6 K | 33.16 K |
| SENS | Senseonics Holdings | 21.80 | 454.19 M | -0.60 | -2.68 | 56.6 K | 1.23 M |
| RLGT | Radiant Logistics | 4.73 | 417.65 M | -0.26 | -5.21 | 221.05 K | 1.05 M |
| CMCL | Caledonia Mining Cp | 4.3783 | 411.84 M | -0.0832 | -1.86 | 15.87 K | 69.48 K |
| GTE | Gran Tierra Energy Inc | 13.60 | 333.28 M | -0.70 | -4.9 | 219.5 K | 2.99 M |
| EVI | Evi Industries Inc | 29.7254 | 270.19 M | -1.832 | -5.81 | 10.7 K | 318.06 K |
| ACU | Acme United Corp | 17.9933 | 262.16 M | -0.6204 | -3.33 | 19.5 K | 350.87 K |
| GENC | Gencor Industries IN | 11.43 | 249.18 M | -0.60 | -4.99 | 14.41 K | 164.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6289 | 240.14 M | -0.0538 | -0.81 | 142.7 K | 945.94 K |
| ELLO | Ellomay Capital Ltd | 12.2697 | 240.03 M | -0.9303 | -7.05 | 150 | 1.84 K |
| CMT | Core Molding Technologies Inc | 6.14 | 191.76 M | -0.14 | -2.23 | 10.6 K | 65.08 K |
| INTT | Intest Corp | 4.32 | 171.48 M | -0.38 | -8.09 | 19.83 K | 85.65 K |
| NEN | New England Realty Associates | 48.0307 | 156.05 M | -0.6155 | -1.27 | 3.8 K | 182.52 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2319 | 155.29 M | -0.116 | -1.83 | 27.3 K | 170.13 K |
| EPM | Evolution Petroleum Corp | 3.6208 | 139.8 M | -0.1172 | -3.14 | 138.6 K | 501.84 K |
| BCV | Bancroft Convertible Fund | 12.9383 | 117.76 M | -0.1532 | -1.17 | 6 K | 77.63 K |
| GLU | Gabelli Global Utility | 11.0967 | 110.97 M | -0.1168 | -1.04 | 19.5 K | 216.39 K |
| NINE | Nine Energy Service, Inc. | 8.35 | 103.79 M | -0.56 | -6.29 | 298.63 K | 2.49 M |
| LGL | LGL Group | 3.356 | 83.63 M | -0.098 | -2.84 | 60.47 K | 202.92 K |
| IOR | Income Opportunity Realty Trust | 12.05 | 75.31 M | -1.70 | -12.36 | 224 | 2.7 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 71.65 M | -242.9236 | -7.32 | 42 | 129.24 K |
| WYY | Widepoint Corp | 3.80 | 62.89 M | -0.075 | -1.94 | 27.29 K | 103.69 K |
| CVU | CPI Aerostructures | 7.31 | 61.21 M | -0.04 | -0.54 | 31.38 K | 229.36 K |
| COE | 51Talk Online Education Group | 22.8336 | 60.49 M | -0.7664 | -3.25 | 50 | 1.14 K |
| APT | Alpha Pro Tech | 3.43 | 55.32 M | -0.03 | -0.87 | 44.18 K | 151.55 K |
| MYO | Myomo Inc | 21.36 | 47.93 M | -1.29 | -5.7 | 977 | 20.87 K |
| FSP | Franklin Street Properties | 5.6167 | 45.01 M | -0.0653 | -1.15 | 246.7 K | 1.39 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.567 | 44.96 M | -0.201 | -2.97 | 42.86 K | 281.47 K |
| PAAI | Paradium AI, Inc. | 18.92 | 42.54 M | -0.88 | -4.44 | 286 | 5.41 K |
| GRF | Eagle Capital Growth Fund | 5.1165 | 39.68 M | -0.0724 | -1.4 | 2.9 K | 14.84 K |
| CVM | Cel-Sci Corp | 253.20 | 25.5 M | -9.30 | -3.54 | 35.64 K | 9.02 M |
| CKX | Ckx Lands | 9.65 | 21.29 M | -0.35 | -3.5 | 7.92 K | 76.43 K |
| UAVS | Ageagle Aerial Systems Inc | 240.00 | 20.12 M | -10.00 | -4 | 58 | 13.92 K |
| MXC | Mexco Energy Corp | 3.5857 | 19.2 M | -0.2907 | -7.5 | 8.5 K | 30.48 K |
| INLX | Intellinetics Inc | 6.00 | 17.17 M | -0.50 | -7.69 | 582 | 3.49 K |
| REED | Reed's, Inc. | 636.00 | 11.98 M | -264.00 | -29.33 | 4.26 K | 2.71 M |
| MYND | Mynd.Ai Inc ADR | 35.1716 | 11.46 M | -0.4598 | -1.29 | 560 | 19.7 K |
| PLAG | Planet Green Holdings Corp | 29.30 | 5.26 M | -2.70 | -8.44 | 960 | 28.13 K |
| DSS | Document Security Systems | 205.7558 | 4.96 M | -12.3599 | -5.67 | 292 | 60.08 K |
| YCBD | Cbdmd Inc | 1691.9982 | 4.66 M | -100.8004 | -5.62 | 502 | 849.38 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.30 | 4.23 M | -3.20 | -12.08 | 900 | 20.97 K |
| PW | Power REIT | 9.09 | 2.48 M | -0.35 | -3.71 | 19.23 K | 174.85 K |
| ITP | IT Tech Packaging Inc | 5.30 | 1.96 M | -0.3318 | -5.89 | 136 | 720.8 |
| OGEN | Oragenics Inc | 648.00 | 1.59 M | -36.00 | -5.26 | 339 | 219.67 K |
| MTNB | Matinas Biopharma Hl | 34.855 | 1.17 M | -0.72 | -2.02 | 16.11 K | 561.69 K |
| ENSV | Enservco Corpporation | 5.277 | 13.22 K | -0.303 | -5.43 | 8.11 K | 42.8 K |
| SCPX | Scorpius Holdings Inc | 770.1407 | 6.11 K | -54.1941 | -6.57 | 124 | 95.5 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.3488 | -0.9932 | -5.13 | 3.78 K | 69.43 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.3411 | -0.5738 | -2.21 | 252 | 6.39 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.8733 | -0.3802 | -1.64 | 1.17 K | 26.69 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8793 | -0.2088 | -0.99 | 200 | 4.18 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.5437 | -0.1772 | -0.75 | 6.99 K | 164.48 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.2541 | -0.1622 | -0.66 | 1.5 K | 36.38 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1380.00 | -40.00 | -2.82 | 140 | 193.2 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.23 | 633.83 B | -1.87 | -3.27 | 718.29 K | 39.67 M |
| CL | Crude Oil | 55.23 | -1.87 | -3.27 | 718.29 K | 39.67 M | |
| BZ | Brent Crude | 59.48 | -1.82 | -2.97 | 320.43 K | 19.06 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 587.00 | -13.00 | -2.17 | 20 | 11.74 K | |
| KC | Coffee | 94.45 | -1.90 | -1.97 | 17.29 K | 1.63 M | |
| RU | Rubber | 188.90 | -1.10 | -0.58 | 67 | 12.66 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9842.4004 | 5.5 T | -306.2793 | -3.02 | 53.09 M | 522.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 48.7274 | 5 T | -1.4948 | -2.98 | 146.19 M | 7.12 B |
| NVDA | Nvidia Corporation | 3.7284 | 4.51 T | -0.1486 | -3.83 | 419.88 M | 1.57 B |
| MSFT | Microsoft Corporation | 126.4914 | 3.94 T | -3.9275 | -3.01 | 32.53 M | 4.11 B |
| GOOGL | Alphabet Inc Class A | 57.7353 | 3.5 T | -1.6107 | -2.71 | 35.43 M | 2.05 B |
| GOOG | Alphabet Inc Class C | 57.7405 | 3.49 T | -1.6355 | -2.75 | 31.57 M | 1.82 B |
| AMZN | Amazon.com Inc | 88.148 | 2.8 T | -3.069 | -3.36 | 97.87 M | 8.63 B |
| META | Meta Platforms Inc | 178.3107 | 1.56 T | -8.672 | -4.64 | 18.9 M | 3.37 B |
| TSLA | Tesla Inc | 14.6413 | 1.42 T | -1.0254 | -6.55 | 143.44 M | 2.1 B |
| AVGO | Broadcom Inc. | 22.8711 | 1.4 T | -1.0225 | -4.28 | 27.11 M | 619.99 M |
| WMT | Walmart Inc. | 32.1811 | 998.9 B | -0.3666 | -1.13 | 27.94 M | 899.09 M |
| MU | Micron Technology | 41.0011 | 780.68 B | -2.0773 | -4.82 | 24.66 M | 1.01 B |
| AMD | Advanced Micro Devices | 30.24 | 733.05 B | -1.87 | -5.82 | 127.52 M | 3.86 B |
| ASML | ASML Holding N.V. ADR | 196.6284 | 549.12 B | -9.8729 | -4.78 | 914.05 K | 179.73 M |
| COST | Costco Wholesale | 243.7543 | 466.86 B | -7.3721 | -2.94 | 2.12 M | 517.27 M |
| CSCO | Cisco Systems Inc | 41.4563 | 370.01 B | -1.7284 | -4 | 28.69 M | 1.19 B |
| INTC | Intel Corp | 40.2416 | 298.85 B | -0.851 | -2.07 | 25.65 M | 1.03 B |
| AZN | Astrazeneca Plc ADR | 75.2185 | 289.14 B | -1.8028 | -2.34 | 1.4 M | 105.06 M |
| AMAT | Applied Materials | 43.7319 | 264.04 B | -1.2639 | -2.81 | 7.21 M | 315.41 M |
| NFLX | Netflix Inc | 29.911 | 264.04 B | -1.317 | -4.22 | 73.56 M | 2.2 B |
| PANW | Palo Alto Networks Inc | 36.095 | 256.86 B | -0.9816 | -2.65 | 4.42 M | 159.36 M |
| TXN | Texas Instruments | 99.7152 | 253.58 B | -2.2655 | -2.22 | 4.53 M | 451.88 M |
| LRCX | Lam Research Corp | 18.2973 | 250.84 B | -0.6628 | -3.5 | 19.2 M | 351.36 M |
| AMGN | Amgen Inc | 163.0916 | 248.92 B | -4.7566 | -2.83 | 4.53 M | 739.43 M |
| LIN | Linde Plc | 168.2734 | 236.54 B | -6.5809 | -3.76 | 2.44 M | 410.77 M |
| CRWD | Crowdstrike Holdings Inc | 94.02 | 222.09 B | -5.63 | -5.65 | 2.82 M | 265.41 M |
| GILD | Gilead Sciences Inc | 48.8597 | 207.11 B | -0.9135 | -1.84 | 6.38 M | 311.83 M |
| SHOP | Shopify Inc | 35.28 | 193.23 B | -1.643 | -4.45 | 23.98 M | 845.91 M |
| PEP | Pepsico Inc | 105.1142 | 192.61 B | -0.6594 | -0.62 | 6.23 M | 655.15 M |
| VZ | Verizon Communications Inc | 37.8992 | 189.37 B | -0.4421 | -1.15 | 15.04 M | 570.05 M |
| KLAC | K L A-Tencor Corp | 121.2621 | 180.73 B | -3.1076 | -2.5 | 1.14 M | 138.12 M |
| QCOM | Qualcomm Inc | 60.7018 | 176.63 B | -1.1134 | -1.8 | 10.34 M | 627.47 M |
| ADI | Analog Devices | 97.7434 | 176.17 B | -2.4012 | -2.4 | 1.84 M | 179.91 M |
| TMUS | T-Mobile US | 73.9669 | 171.61 B | -0.6634 | -0.89 | 2.9 M | 214.56 M |
| ISRG | Intuitive Surg Inc | 166.82 | 159.96 B | -5.8467 | -3.39 | 1.87 M | 311.52 M |
| VRTX | Vertex Pharmaceutic | 179.53 | 138.67 B | -4.38 | -2.38 | 1.41 M | 252.38 M |
| IBKR | Interactive Brokers | 11.3152 | 129.18 B | -0.264 | -2.28 | 2.01 M | 22.78 M |
| MRVL | Marvell Technology Inc | 23.922 | 126.9 B | -0.4261 | -1.75 | 5.92 M | 141.66 M |
| BKNG | Booking Holdings Inc | 74.2603 | 124.5 B | -2.0419 | -2.68 | 11.01 M | 817.61 M |
| SBUX | Starbucks Corporation | 82.1515 | 120.17 B | -1.48 | -1.77 | 9.99 M | 820.65 M |
| ADP | Automatic Data Processing, Inc. | 141.5244 | 120.01 B | -4.2067 | -2.89 | 2.2 M | 311.99 M |
| PDD | Pinduoduo Inc ADR | 23.56 | 118.18 B | -0.22 | -0.93 | 4.82 M | 113.53 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.993 | 112.71 B | -0.2766 | -0.83 | 1.07 M | 35.21 M |
| CME | CME Group Inc | 159.8911 | 109.49 B | -3.8066 | -2.33 | 1.46 M | 232.69 M |
| MAR | Marriot International | 120.7347 | 108.6 B | -5.292 | -4.2 | 2.1 M | 253.94 M |
| STX | Seagate Technology | 35.0744 | 106.03 B | -0.943 | -2.62 | 2.25 M | 78.93 M |
| MRNA | Moderna | 12.74 | 101.48 B | -0.56 | -4.21 | 1.36 M | 17.33 M |
| EQIX | Equinix Inc | 476.1073 | 100.25 B | -7.496 | -1.55 | 472.9 K | 225.15 M |
| WDC | Western Digital Cp | 39.7633 | 98.74 B | -0.8547 | -2.1 | 5.64 M | 224.19 M |
| ADBE | Adobe Systems Inc | 283.66 | 93.14 B | -9.51 | -3.24 | 2.59 M | 733.54 M |
| REGN | Regeneron Pharmaceuticals | 291.5603 | 93.11 B | -11.254 | -3.72 | 676.4 K | 197.21 M |
| INTU | Intuit Inc | 257.1133 | 91.26 B | -10.807 | -4.03 | 1.24 M | 318.64 M |
| CSX | CSX Corp | 19.6583 | 90.99 B | -0.5388 | -2.67 | 13.39 M | 263.26 M |
| MNST | Monster Beverage Cp | 28.055 | 89.57 B | -0.965 | -3.33 | 5.23 M | 146.7 M |
| CTAS | Cintas Corp | 60.0735 | 88.29 B | -2.2113 | -3.55 | 1.78 M | 107.15 M |
| CDNS | Cadence Design Systems, Inc. | 67.73 | 87.78 B | -3.24 | -4.57 | 1.88 M | 127.56 M |
| FTNT | Fortinet Inc | 16.142 | 87.19 B | -0.64 | -3.81 | 7.82 M | 126.2 M |
| CMCSA | Comcast Corporation | 32.8483 | 86.61 B | -0.845 | -2.51 | 19.55 M | 642.08 M |
| SNPS | Synopsys Inc | 126.71 | 86.32 B | -5.41 | -4.09 | 1.21 M | 153.45 M |
| MDLZ | Mondelez Intl Inc | 45.0022 | 84.75 B | -1.1588 | -2.51 | 8.39 M | 377.62 M |
| MELI | MercadoLibre Inc | 620.00 | 76.55 B | -17.57 | -2.76 | 464.94 K | 288.27 M |
| ROST | Ross Stores Inc | 95.6829 | 74.13 B | -3.9989 | -4.01 | 2.41 M | 230.95 M |
| ORLY | O'Reilly Automotive | 24.6288 | 72.33 B | -0.274 | -1.1 | 11.74 M | 289.07 M |
| HON | Honeywell International Inc. Common Stock | 134.4295 | 69.74 B | -3.2287 | -2.35 | 2.61 M | 350.48 M |
| AEP | American Electric Power Company | 70.2444 | 68.9 B | -1.4052 | -1.96 | 4.57 M | 321.18 M |
| NXPI | Nxp Semiconductors | 89.3911 | 62.58 B | -1.949 | -2.13 | 3.57 M | 319.43 M |
| FAST | Fastenal Company | 12.3592 | 60.8 B | -0.3391 | -2.67 | 6.71 M | 82.96 M |
| NDAQ | Nasdaq Inc | 28.8378 | 59.88 B | -0.7896 | -2.67 | 1.68 M | 48.49 M |
| MPWR | Monolithic Power Sys | 136.7594 | 58.5 B | -6.8099 | -4.74 | 316.9 K | 43.34 M |
| ARGX | Argenx Se ADR | 133.91 | 58.31 B | -6.28 | -4.48 | 145.43 K | 19.47 M |
| GRMN | Garmin Ltd | 65.797 | 55.03 B | -2.2187 | -3.26 | 1.1 M | 72.45 M |
| ADSK | Autodesk Inc | 146.92 | 54.7 B | -4.89 | -3.22 | 2.2 M | 323.02 M |
| MSTR | Strategy | 13.795 | 54.61 B | -0.078 | -0.56 | 1.3 M | 17.96 M |
| EBAY | Ebay Inc | 35.429 | 54.27 B | -1.1976 | -3.27 | 7.42 M | 262.76 M |
| PCAR | Paccar Inc | 33.0491 | 53.69 B | -1.5653 | -4.52 | 2.77 M | 91.61 M |
| IDXX | Idexx Laboratories | 269.81 | 53.26 B | -11.10 | -3.95 | 426.44 K | 115.06 M |
| CCEP | Coca-Cola Europacific Partners Plc | 44.4648 | 50.99 B | -0.5716 | -1.27 | 1.46 M | 65.12 M |
| FANG | Diamondback Energy | 74.4837 | 50.11 B | -2.8074 | -3.63 | 1.78 M | 132.81 M |
| KDP | Keurig Dr Pepper Inc | 23.2218 | 49.85 B | -0.8892 | -3.69 | 2.28 M | 53.02 M |
| XEL | XCEL Energy Inc | 49.5215 | 49.76 B | -0.4889 | -0.98 | 3.55 M | 175.92 M |
| PYPL | PayPal Holdings | 102.7208 | 49.21 B | -2.7553 | -2.61 | 9.54 M | 979.84 M |
| LITE | Lumentum Hld | 57.92 | 48.79 B | -1.55 | -2.61 | 1.13 M | 65.18 M |
| TRI | Thomson Reuters Corporation Common Shares | 57.4641 | 48.77 B | -1.4813 | -2.51 | 372.7 K | 21.42 M |
| FITB | Fifth Third Bancorp | 19.5896 | 48.1 B | -0.7141 | -3.52 | 9.99 M | 195.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.3489 | 47.54 B | -1.3005 | -6.62 | 5.44 M | 99.77 M |
| ROP | Roper Industries | 334.652 | 47.14 B | -10.487 | -3.04 | 436 K | 145.91 M |
| EXC | Exelon Corp | 25.1769 | 47 B | -0.3832 | -1.5 | 7.94 M | 199.93 M |
| WDAY | Workday Inc | 185.77 | 46.49 B | -6.38 | -3.32 | 1.23 M | 228.77 M |
| NTRA | Natera Inc | 27.40 | 44.78 B | -2.28 | -7.68 | 932.76 K | 25.56 M |
| PAYX | Paychex Inc | 66.8879 | 41.67 B | -2.2032 | -3.19 | 1.69 M | 112.75 M |
| TTWO | Take-Two Interactive Software | 126.22 | 40.18 B | -1.31 | -1.03 | 1.73 M | 218.54 M |
| JD | Jd.com Inc ADR | 26.9464 | 39.31 B | -0.9367 | -3.36 | 30.02 M | 809.01 M |
| TEAM | Atlassian | 139.49 | 38.9 B | -7.21 | -4.91 | 1.13 M | 157.3 M |
| COHR | Coherent Inc | 36.97 | 37.97 B | -2.42 | -6.14 | 988.6 K | 36.55 M |
| BIIB | Biogen Inc | 226.72 | 36.71 B | -6.51 | -2.79 | 1.39 M | 315.34 M |
| UAL | United Airlines Holdings Inc | 81.95 | 36.63 B | -2.61 | -3.09 | 3.25 M | 266.38 M |
| VOD | Vodafone Grp Plc ADR | 11.4527 | 36.09 B | -0.1408 | -1.21 | 3.32 M | 38.06 M |
| KMB | Kimberly-Clark Corp | 107.5974 | 36.06 B | -2.1329 | -1.94 | 1.89 M | 203.2 M |
| NBIS | Nebius Group N.V. | 35.87 | 35.2 B | -1.66 | -4.42 | 1.39 M | 49.97 M |
| ACGL | Arch Capital Grp Ltd | 36.4479 | 35.02 B | -1.0746 | -2.86 | 694.6 K | 25.32 M |
| ODFL | Old Dominion Freight Line Inc | 53.6999 | 34.3 B | -1.823 | -3.28 | 1.7 M | 91.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 35.7657 | 1.95 T | -1.2473 | -3.37 | 9.62 M | 344.14 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 295000.00 | 1.22 T | -4510.00 | -1.51 | 237 | 69.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 195.81 | 1.22 T | -2.97 | -1.49 | 5.84 M | 1.14 B |
| LLY | Eli Lilly and Company | 101.8703 | 1.21 T | -4.4012 | -4.14 | 4.94 M | 503.03 M |
| WMT | Walmart Stores | 32.2581 | 998.9 B | -0.3675 | -1.13 | 27.94 M | 901.24 M |
| JPM | JP Morgan Chase & Company | 87.7159 | 888.27 B | -3.7999 | -4.15 | 19.49 M | 1.71 B |
| V | Visa Inc | 165.4424 | 789.94 B | -4.8629 | -2.86 | 7.29 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 54.7199 | 682.04 B | -2.2971 | -4.03 | 18.11 M | 991.22 M |
| JNJ | Johnson & Johnson | 107.8798 | 664.95 B | -2.6171 | -2.37 | 7.74 M | 834.58 M |
| MA | Mastercard Inc | 257.5902 | 568.62 B | -7.1159 | -2.69 | 3.75 M | 966.05 M |
| ABBV | Abbvie Inc | 48.0096 | 514.78 B | -1.1416 | -2.32 | 9.37 M | 450.01 M |
| CVX | Chevron Corp | 87.4519 | 417.06 B | -3.4539 | -3.8 | 7.18 M | 627.52 M |
| KO | Coca-Cola Company | 43.1403 | 411.56 B | -0.4152 | -0.95 | 17.09 M | 737.22 M |
| PG | Procter & Gamble Company | 103.5755 | 383.36 B | -1.3059 | -1.25 | 10.15 M | 1.05 B |
| MRK | Merck & Company | 64.4526 | 362.01 B | -2.0711 | -3.11 | 11.41 M | 735.48 M |
| UNH | Unitedhealth Group Inc | 218.673 | 353.79 B | -5.4129 | -2.42 | 3.46 M | 757.55 M |
| ORCL | Oracle Corporation | 48.6189 | 351.96 B | -1.5333 | -3.06 | 12.49 M | 607.21 M |
| HD | Home Depot | 171.057 | 342.68 B | -5.7191 | -3.24 | 4.58 M | 783.8 M |
| BAC | Bank of America Corporation | 22.4038 | 342.12 B | -1.1024 | -4.69 | 106.59 M | 2.39 B |
| GE | General Electric Company | 43.6232 | 335.38 B | -1.5459 | -3.42 | 17.9 M | 780.67 M |
| PM | Philip Morris International Inc | 59.043 | 308.42 B | -0.4393 | -0.74 | 6.64 M | 392.19 M |
| NVS | Novartis Ag ADR | 68.4823 | 307 B | -1.6234 | -2.32 | 1.46 M | 99.81 M |
| HSBC | HSBC Holdings Plc ADR | 25.8388 | 297.74 B | -0.7249 | -2.73 | 10.35 M | 267.41 M |
| MS | Morgan Stanley | 31.9584 | 283.95 B | -1.1051 | -3.34 | 17.13 M | 547.56 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.38 | 280.14 B | -1.32 | -2.29 | 3.67 M | 206.99 M |
| RY | Royal Bank of Canada | 57.3305 | 278.49 B | -1.5229 | -2.59 | 1.01 M | 57.85 M |
| BABA | Alibaba Group Holding ADR | 157.3062 | 272.28 B | -1.9122 | -1.2 | 20.8 M | 3.27 B |
| SAP | SAP Ag ADR | 104.1994 | 269.45 B | -3.6198 | -3.36 | 776.7 K | 80.93 M |
| TMO | Thermo Fisher Scientific Inc | 264.7372 | 256.89 B | -5.5899 | -2.07 | 1.86 M | 491.41 M |
| CAT | Caterpillar Inc | 100.4594 | 256.79 B | -3.3134 | -3.19 | 5.54 M | 556.85 M |
| RTX | Raytheon Technologies | 67.3509 | 255.76 B | -2.5196 | -3.61 | 5.34 M | 359.5 M |
| TM | Toyota Motor Corp Ltd | 111.3662 | 254.63 B | -2.5887 | -2.27 | 184.17 K | 20.51 M |
| GS | Goldman Sachs Group | 166.6881 | 252.1 B | -7.2877 | -4.19 | 3.03 M | 504.25 M |
| WFC | Wells Fargo & Company | 36.9223 | 251.98 B | -1.671 | -4.33 | 28.79 M | 1.06 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5486 | 236.03 B | -0.1068 | -2.92 | 1.16 M | 4.13 M |
| IBM | International Business Machines | 95.2599 | 231.55 B | -3.2951 | -3.34 | 5.35 M | 509.59 M |
| ANET | Arista Networks Inc | 13.7144 | 215.42 B | -0.7119 | -4.93 | 18.23 M | 249.97 M |
| AXP | American Express Company | 112.2436 | 215.24 B | -3.3586 | -2.91 | 5.63 M | 631.52 M |
| DELL | Dell Technologies Inc | 22.4748 | 208.88 B | -0.4255 | -1.86 | 4.12 M | 92.53 M |
| BHP | BHP Billiton Ltd ADR | 27.9964 | 203.04 B | -0.8427 | -2.92 | 2.53 M | 70.77 M |
| DIS | Walt Disney Company | 129.0204 | 201.59 B | -4.0401 | -3.04 | 11.8 M | 1.52 B |
| TD | Toronto Dominion Bank | 40.608 | 199.88 B | -1.2867 | -3.07 | 2.22 M | 90.17 M |
| C | Citigroup Inc | 48.5409 | 197.05 B | -2.7034 | -5.28 | 29.37 M | 1.43 B |
| MCD | McDonald's Corporation | 185.1975 | 195.68 B | -2.7803 | -1.48 | 3.23 M | 598.87 M |
| SHOP | Shopify Inc | 35.28 | 194.77 B | -1.643 | -4.45 | 23.98 M | 845.91 M |
| TTE | Totalenergies Se ADR | 30.8201 | 193.41 B | -0.708 | -2.25 | 4.21 M | 129.63 M |
| BLK | Blackrock Inc | 348.6344 | 191.54 B | -11.831 | -3.28 | 793.67 K | 276.7 M |
| ABT | Abbott Laboratories | 74.3503 | 190.22 B | -2.613 | -3.4 | 4.11 M | 305.3 M |
| APH | Amphenol Corp | 20.0065 | 183.94 B | -0.6428 | -3.11 | 7.34 M | 146.78 M |
| DE | Deere & Company | 130.3083 | 181.09 B | -3.6406 | -2.72 | 3 M | 391.06 M |
| NVO | Novo Nordisk A/S ADR | 46.7139 | 177.79 B | -1.4201 | -2.95 | 1.39 M | 65.01 M |
| CRM | Salesforce.com Inc | 137.6984 | 175.83 B | -4.0998 | -2.89 | 8.61 M | 1.19 B |
| UNP | Union Pacific Corp | 140.919 | 172.38 B | -4.373 | -3.01 | 3.11 M | 438.79 M |
| PFE | Pfizer Inc | 23.4357 | 167.51 B | -0.657 | -2.73 | 38.63 M | 905.4 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.005 | 165.33 B | -2.1033 | -2.41 | 1.95 M | 165.39 M |
| COP | ConocoPhillips | 41.1955 | 163.71 B | -1.6628 | -3.88 | 7.85 M | 323.46 M |
| DHR | Danaher Corp | 117.2535 | 161.86 B | -3.5943 | -2.97 | 2.7 M | 316.2 M |
| ACN | Accenture Plc | 167.0448 | 159.41 B | -5.2802 | -3.06 | 2.32 M | 386.96 M |
| SCHW | The Charles Schwab Corp | 33.2968 | 158.22 B | -0.9919 | -2.89 | 13.86 M | 461.57 M |
| SONY | Sony Group Corp ADR | 10.0825 | 157.68 B | -0.3602 | -3.45 | 6.36 M | 64.16 M |
| TJX | TJX Companies | 47.2603 | 149.47 B | -1.7275 | -3.53 | 8.71 M | 411.58 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8922 | 146.21 B | -0.1671 | -3.3 | 7.47 M | 36.55 M |
| T | American Telephone and Telegraph Inc. | 19.0403 | 145.71 B | -0.43 | -2.21 | 34.62 M | 659.09 M |
| BX | Blackstone Inc | 36.2129 | 142.84 B | -1.4217 | -3.78 | 5.46 M | 197.79 M |
| SCCO | Southern Copper Corp | 22.48 | 141.23 B | -0.8516 | -3.65 | 991.5 K | 22.29 M |
| UBER | Uber Technologies Inc | 33.96 | 140.1 B | -2.49 | -6.83 | 24.48 M | 831.4 M |
| CB | Chubb Ltd | 136.1044 | 139.47 B | -5.4731 | -3.87 | 2.62 M | 357.23 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1462 | 137.77 B | -0.0936 | -2.89 | 10.58 M | 33.29 M |
| BA | Boeing Company | 316.6768 | 137.41 B | -12.2947 | -3.74 | 5.11 M | 1.62 B |
| RIO | Rio Tinto Plc ADR | 29.1756 | 136.18 B | -0.8712 | -2.9 | 1.89 M | 55.28 M |
| SPGI | S&P Global Inc | 234.9392 | 135.62 B | -9.2233 | -3.78 | 1.34 M | 314.58 M |
| ETN | Eaton Corp | 66.1654 | 132.72 B | -3.7135 | -5.31 | 5.16 M | 341.13 M |
| PGR | Progressive Corp | 62.018 | 131.99 B | -3.1838 | -4.88 | 5.66 M | 351.03 M |
| LMT | Lockheed Martin Corp | 308.1485 | 131 B | -6.9156 | -2.19 | 1.47 M | 452.7 M |
| BTI | British American Tobacco Industries ADR | 21.6389 | 130.86 B | -0.3286 | -1.5 | 1.88 M | 40.57 M |
| MDT | Medtronic Inc | 83.3887 | 130.22 B | -1.2145 | -1.44 | 4.72 M | 393.19 M |
| HDB | Hdfc Bank Ltd ADR | 23.0948 | 129.28 B | -0.4234 | -1.8 | 3.01 M | 69.54 M |
| BMY | Bristol-Myers Squibb Company | 35.3538 | 127.02 B | -0.6584 | -1.83 | 14.37 M | 508.09 M |
| MO | Altria Group | 29.9723 | 126.62 B | -0.5946 | -1.95 | 8.91 M | 266.98 M |
| LOW | Lowe's Companies | 83.091 | 125.98 B | -2.6546 | -3.1 | 5.75 M | 477.45 M |
| SYK | Stryker Corp | 197.3756 | 124.99 B | -6.5618 | -3.22 | 924.8 K | 182.53 M |
| SPOT | Spotify Technology S.A. | 147.15 | 123.97 B | -5.67 | -3.71 | 1.32 M | 194.36 M |
| COF | Capital One Financial Corp | 74.681 | 123.84 B | -3.3649 | -4.31 | 3.02 M | 225.73 M |
| MCK | Mckesson Corp | 135.3654 | 123.68 B | -4.2463 | -3.04 | 1.5 M | 202.56 M |
| PLD | Prologis Inc | 66.6164 | 123.42 B | -1.2948 | -1.91 | 2.27 M | 151.28 M |
| IBN | Icici Bank Ltd ADR | 11.0247 | 121.68 B | -0.1548 | -1.38 | 5.21 M | 57.47 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.8223 | 119.41 B | -0.1998 | -4.97 | 17.87 M | 68.32 M |
| BMO | Bank of Montreal | 51.7971 | 118.95 B | -1.4808 | -2.78 | 488.4 K | 25.3 M |
| PH | Parker-Hannifin Corp | 143.911 | 115.74 B | -6.1042 | -4.07 | 842.7 K | 121.27 M |
| BP | BP Plc ADR | 25.4139 | 114.69 B | -0.6588 | -2.53 | 10.8 M | 274.54 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.7138 | 112.28 B | -0.4597 | -5.62 | 5.42 M | 41.81 M |
| BNS | Bank of Nova Scotia | 34.7747 | 111.75 B | -0.937 | -2.62 | 861.3 K | 29.95 M |
| MPC | Marathon Petroleum Corp | 36.1242 | 108.82 B | -2.0397 | -5.34 | 9.4 M | 339.54 M |
| CVS | CVS Corp | 47.1012 | 107.24 B | -1.0376 | -2.16 | 10.56 M | 497.45 M |
| HCA | Hca Holdings Inc | 116.4981 | 107.17 B | -4.3757 | -3.62 | 2.22 M | 258.93 M |
| NOW | Servicenow Inc | 252.31 | 105.84 B | -9.88 | -3.77 | 1.78 M | 448.18 M |
| CM | Canadian Imperial Bank of Commerce | 24.3172 | 104.58 B | -0.513 | -2.07 | 840.8 K | 20.45 M |
| ENB | Enbridge Inc | 21.3328 | 104.51 B | -0.6872 | -3.12 | 2.31 M | 49.17 M |
| GSK | Glaxosmithkline Plc ADR | 29.7315 | 100.84 B | -0.7268 | -2.39 | 2.54 M | 75.53 M |
| CNQ | Canadian Natural Resources | 7.8798 | 100.09 B | -0.2678 | -3.29 | 4.38 M | 34.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 24.2861 | 2.58 B | -0.124 | -0.51 | 10.7 K | 259.86 K |
| PDC | Invesco CDN Div Idx ETF | 20.8255 | 150.91 M | -0.2739 | -1.3 | 7.84 K | 163.31 K |
| PGIC | Premium Global Income Split Corp | 25.1816 | -4.4438 | -15 | 300 | 7.55 K | |
| CSCI | Cosciens Biopharma Inc | 288.00 | -39.00 | -11.93 | 267 | 76.9 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8338 | -0.7013 | -9.31 | 3.1 K | 21.18 K | |
| BLDP | Ballard Power Systems Inc | 5.67 | -0.52 | -8.4 | 484.93 K | 2.75 M | |
| BCT | Briacell Therapeutics Corp | 8.1709 | -0.7428 | -8.33 | 1.1 K | 8.96 K | |
| HBM | Hudbay Minerals Inc | 4.149 | -0.3727 | -8.24 | 1.06 M | 4.42 M | |
| DR | Medical Facilities Corp | 5.4396 | -0.4856 | -8.2 | 401.25 K | 2.18 M | |
| ACB | Aurora Cannabis Inc | 972.00 | -86.3999 | -8.16 | 49.43 K | 48.05 M | |
| LSPD | Lightspeed Commerce Inc. | 39.73 | -3.34 | -7.75 | 630.7 K | 25.06 M | |
| TOU | Tourmaline Oil Corp | 8.2002 | -0.6861 | -7.72 | 1.37 M | 11.2 M | |
| FM | First Quantum Minerals Ltd | 8.8321 | -0.7294 | -7.63 | 3.96 M | 34.95 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.70 | -0.30 | -7.5 | 17.2 K | 63.64 K | |
| SPB | Superior Plus Corp | 3.518 | -0.265 | -7.01 | 1.73 M | 6.07 M | |
| CWEB | Charlotte's Web Holdings Inc | 26.80 | -2.00 | -6.94 | 1.31 M | 35.24 M | |
| GOOS | Canada Goose Holdings Inc | 53.31 | -3.81 | -6.67 | 1.09 M | 57.93 M | |
| AETR | Aetherion Technologies Inc. | 35.50 | -2.50 | -6.58 | 7.91 K | 280.81 K | |
| WPRT | Westport Fuel Systems Inc | 35.50 | -2.50 | -6.58 | 7.91 K | 280.81 K | |
| PXT | Parex Resources Inc | 14.1582 | -0.9861 | -6.51 | 1.07 M | 15.11 M | |
| BHC | Bausch Health Companies Inc | 28.09 | -1.92 | -6.4 | 1.01 M | 28.28 M | |
| PPTA | Perpetua Resources Corp | 7.50 | -0.50 | -6.25 | 45.52 K | 341.4 K | |
| PRN | Profound Medical Corp | 7.50 | -0.50 | -6.25 | 13.92 K | 104.4 K | |
| BNE | Bonterra Energy Corp | 3.9045 | -0.2532 | -6.09 | 121.19 K | 473.19 K | |
| WEED | Canopy Growth Corp | 425.70 | -26.00 | -5.76 | 230.16 K | 97.98 M | |
| ADEN | Adentra Inc | 10.8137 | -0.6586 | -5.74 | 25.9 K | 280.07 K | |
| PD | Precision Drilling Corp | 29.80 | -1.80 | -5.7 | 2.54 M | 75.69 M | |
| CRDL | Cardiol Therapeutics Inc | 4.36 | -0.26 | -5.63 | 20.3 K | 88.51 K | |
| GSY | Goeasy Ltd | 39.9391 | -2.2734 | -5.39 | 83.49 K | 3.33 M | |
| CHR | Chorus Aviation Inc | 47.8834 | -2.7005 | -5.34 | 1.34 M | 63.97 M | |
| CFW | Calfrac Well Services Ltd | 71.00 | -4.00 | -5.33 | 12.49 K | 886.72 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 9.6338 | -0.5149 | -5.07 | 122.38 K | 1.18 M | |
| IPCO | International Petroleum Corp | 4.34 | -0.22 | -4.82 | 25.9 K | 112.41 K | |
| RIC | Richmont Mines | 31.2428 | -1.5772 | -4.81 | 13.18 K | 411.75 K | |
| MAL | Magellan Aero | 12.9146 | -0.6512 | -4.8 | 7.11 K | 91.85 K | |
| ALA-PG | Altagas Ltd Pref G | 10.5001 | -0.5274 | -4.78 | 3.12 K | 32.81 K | |
| WRG | Western Energy Services Corp | 24.00 | -1.20 | -4.76 | 267 | 6.41 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6681 | -0.4795 | -4.73 | 27.82 K | 269 K | |
| TNZ | Tenaz Energy Corp | 3.05 | -0.15 | -4.69 | 25.35 K | 77.32 K | |
| FTS-PM | Fortis Inc Pref M | 11.3423 | -0.5568 | -4.68 | 6.26 K | 71.03 K | |
| CAE | Cae Inc | 33.8224 | -1.6233 | -4.58 | 2.92 M | 98.76 M | |
| MFC-PK | Manulife Financial Corp Pref K | 11.3908 | -0.5386 | -4.51 | 2.9 K | 33 K | |
| MG | Magna International Inc | 49.9674 | -2.3458 | -4.48 | 936.68 K | 46.8 M | |
| BYL | Baylin Technologies Inc | 3.01 | -0.14 | -4.44 | 45 K | 135.45 K | |
| HLS | Hls Therapeutics Inc | 13.744 | -0.6337 | -4.41 | 3.4 K | 46.73 K | |
| SVM | Silvercorp Metals Inc | 4.5833 | -0.2096 | -4.37 | 633.2 K | 2.9 M | |
| CVE | Cenovus Energy Inc | 9.5235 | -0.4223 | -4.25 | 1.73 M | 16.43 M | |
| FTS-PH | Fortis Inc Pref H | 9.391 | -0.412 | -4.2 | 6.5 K | 61.03 K | |
| LABS | Medipharm Labs Corp | 6.20 | -0.27 | -4.17 | 1.16 M | 7.18 M | |
| MRE | Martinrea International Inc | 8.9045 | -0.3788 | -4.08 | 189.19 K | 1.68 M | |
| BU | Burcon Nutrascience Corp | 19.5203 | -0.8271 | -4.06 | 61.91 K | 1.21 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7954 | -0.4132 | -4.05 | 7.03 K | 68.89 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 10.5885 | -0.4466 | -4.05 | 11.99 K | 126.92 K | |
| ALS | Altius Minerals Corp | 10.2034 | -0.4229 | -3.98 | 65.5 K | 668.37 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.0658 | -0.3314 | -3.95 | 173.07 K | 1.4 M | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4965 | -0.4651 | -3.89 | 8.19 K | 94.19 K | |
| OGC | Oceanagold Corp | 10.0613 | -0.4059 | -3.88 | 815.87 K | 8.21 M | |
| TECK-A | Teck Resources Limited | 20.6719 | -0.8306 | -3.86 | 2.56 K | 52.88 K | |
| TECK-B | Teck Resources Limited | 20.2979 | -0.8046 | -3.81 | 1.75 M | 35.53 M | |
| SFC | Sagicor Financial Company Ltd | 6.3504 | -0.2505 | -3.79 | 5.6 K | 35.56 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.2524 | -0.5608 | -3.79 | 10.9 K | 155.31 K | |
| SHOP | Shopify Inc | 47.007 | -1.842 | -3.77 | 4.05 M | 190.52 M | |
| CRON | Cronos Group Inc | 17.70 | -0.69 | -3.75 | 772.1 K | 13.67 M | |
| MX | Methanex Corp | 37.6834 | -1.4683 | -3.75 | 454.76 K | 17.14 M | |
| OVV | Ovintiv Inc | 23.3043 | -0.9059 | -3.74 | 1.11 M | 25.94 M | |
| GTE | Gran Tierra Energy Inc | 18.10 | -0.70 | -3.72 | 50.11 K | 906.99 K | |
| LUN | Lundin Mining Corp | 4.8878 | -0.1883 | -3.71 | 1.56 M | 7.62 M | |
| KXS | Kinaxis Inc | 75.77 | -2.84 | -3.61 | 101.8 K | 7.71 M | |
| VET | Vermilion Energy Inc | 15.5273 | -0.5768 | -3.58 | 1.38 M | 21.42 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.7488 | -0.4351 | -3.57 | 25.83 K | 303.48 K | |
| TWM | Tidewater Midstream and Infras Ltd | 364.5228 | -13.377 | -3.54 | 4.33 K | 1.58 M | |
| AVCN | Avicanna Inc | 4.64 | -0.17 | -3.53 | 19 K | 88.16 K | |
| DXT | Dexterra Group Inc | 3.9328 | -0.143 | -3.51 | 121.48 K | 477.76 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.2869 | -0.4087 | -3.49 | 10.29 K | 116.13 K | |
| EMA-PF | Emera Inc Pref F | 10.8132 | -0.3898 | -3.48 | 3.41 K | 36.83 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.9155 | -0.3565 | -3.47 | 21.72 K | 215.4 K | |
| FRU | Freehold Royalties Ltd | 4.6703 | -0.1671 | -3.45 | 272.4 K | 1.27 M | |
| HLF | High Liner | 8.2072 | -0.2928 | -3.44 | 87.4 K | 717.31 K | |
| MTL | Mullen Group Ltd | 6.3596 | -0.2266 | -3.44 | 233 K | 1.48 M | |
| CGI | CDN General Inv | 19.875 | -0.7081 | -3.44 | 1.25 K | 24.84 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 9.6728 | -0.341 | -3.41 | 8.77 K | 84.79 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.5187 | -0.3352 | -3.4 | 20.39 K | 194.11 K | |
| DOO | Brp Inc | 39.0738 | -1.3725 | -3.39 | 164.7 K | 6.44 M | |
| GIL | Gildan Activewear Inc | 42.6362 | -1.4858 | -3.37 | 538.3 K | 22.95 M | |
| ROOT | Roots Corp | 3.17 | -0.11 | -3.35 | 31.5 K | 99.86 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.1865 | -0.3134 | -3.3 | 11.62 K | 106.72 K | |
| EFX | Enerflex Ltd | 11.8246 | -0.4025 | -3.29 | 225.8 K | 2.67 M | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.3151 | -0.317 | -3.29 | 40 K | 372.59 K | |
| OLY | Olympia Financial Group Inc | 28.1167 | -0.9564 | -3.29 | 1.8 K | 50.61 K | |
| FVI | Fortuna Mines Inc | 5.03 | -0.17 | -3.27 | 900.4 K | 4.53 M | |
| BCE-PA | BCE Inc Pref AA | 9.6451 | -0.3258 | -3.27 | 5.6 K | 54.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.1282 | -0.2404 | -3.26 | 27.1 K | 193.17 K | |
| BCE-PM | BCE Inc Pref M | 9.7925 | -0.3301 | -3.26 | 2.15 K | 21 K | |
| BBD-A | Bombardier Inc | 45.00 | -1.50 | -3.23 | 138.17 K | 6.22 M | |
| ATRL | Atkinsrealis Group Inc | 16.9632 | -0.5618 | -3.21 | 1.36 M | 23.14 M | |
| MRD | Melcor Dev | 8.9651 | -0.2964 | -3.2 | 1.62 K | 14.5 K | |
| XTC | Exco Tech | 5.1167 | -0.1687 | -3.19 | 25.85 K | 132.28 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.2081 | -0.3359 | -3.19 | 2.79 K | 28.51 K | |
| PBL | Pollard Banknote Ltd | 19.1974 | -0.6281 | -3.17 | 6.86 K | 131.67 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.626 | -0.3142 | -3.16 | 7.85 K | 75.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.143 | 251.93 B | -0.0391 | -0.54 | 1.16 K | 8.28 K |
| BYDDY | BYD Company Limited | 10.65 | 86.16 B | -0.33 | -3.01 | 133.92 K | 1.43 M |
| MBGAF | Mercedes-Benz Group AG | 40.779 | 43.82 B | -1.7357 | -4.08 | 106.4 K | 4.34 M |
| LNWO | Light & Wonder, Inc. | 16.60 | 5.98 B | -1.65 | -9.04 | 1.53 M | 25.39 M |
| HOS | Hornbeck Offshore Services, Inc | 7.09 | 1.75 B | -0.39 | -5.21 | 869.98 K | 6.17 M |
| GAMI | GAMCO Investors Inc | 15.1863 | 536.94 M | -0.6386 | -4.04 | 9.7 K | 147.31 K |
| NTPIF | Nam Tai Property Inc. | 9.14 | 274.68 M | -0.31 | -3.28 | 56.27 K | 514.29 K |
| ORBT | Orbit International Corporation | 5.5244 | 8.36 M | -0.0439 | -0.79 | 100 | 552.44 |
| AJYG | AJ1G Inc | 276.24 | 6.47 M | -11.76 | -4.08 | 5 | 1.38 K |
| SEII | Sharing Economy International Inc | 15.95 | 322.59 K | -0.535 | -3.25 | 111 | 1.77 K |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | -28.00 | -28.57 | 1.06 M | 74.34 M |
| HCANF | Halo Collective Inc | 3200.00 | 15.08 K | -400.00 | -11.11 | 49 | 156.8 K |
| CGLO | Hash Labs Inc | 4.75 | 7.64 K | -0.69 | -12.68 | 200 | 950 |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 6 | 600 |
| AFIIQ | Armstrong Flooring Inc | 7.10 | 2.18 K | -0.30 | -4.05 | 294.9 K | 2.09 M |
| EMWPF | Eros Media World Plc | 26.00 | 1.9 K | -1.20 | -4.41 | 113.12 K | 2.94 M |
| SIMPQ | Simply Inc | 17.20 | 1.55 K | -0.90 | -4.97 | 15.71 K | 270.13 K |
| CYRNQ | CYRNQ | 27.60 | 799 | -4.40 | -13.75 | 3.19 K | 88.1 K |
| MDLM | Medley Management Inc | 32.8282 | 612 | -0.1898 | -0.57 | 1.31 K | 43.04 K |
| YVRLF | Liquid Media Group Ltd. | 5.80 | 482 | -0.3712 | -6.02 | 3.12 K | 18.08 K |
| AFOM | All For One Media Corp | 48.8034 | 324 | -10.8452 | -18.18 | 41 | 2 K |
| EWLL | eWellness Healthcare Corporation | 3.2475 | -0.7025 | -17.78 | 14.37 K | 46.68 K | |
| SIRC | Solar Integrated Roofing Corporation | 18.00 | -1.935 | -9.71 | 13.86 K | 249.44 K | |
| CLABF | Core One Labs Inc | 16.1548 | -0.8276 | -4.87 | 934 | 15.09 K | |
| STMH | Stem Holdings Inc | 102.00 | -2.00 | -1.92 | 351 | 35.8 K | |
| HMLPF | HMLPF | 26.00 | -0.27 | -1.03 | 14.62 K | 380.07 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 3.55 | -0.70 | -16.47 | 10 K | 35.5 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.50 | -12.5 | 119.06 K | 416.69 K | |
| JUGR | Juggernaut Exploration Ltd | 7.00 | -1.00 | -12.5 | 1.39 K | 9.7 K | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 213 | 720.69 | |
| DHB | Delivra Health Brands Inc. | 5.80 | -0.50 | -7.94 | 18.25 K | 105.85 K | |
| CTA | Centaurus Energy Inc | 70.00 | -5.00 | -6.67 | 132 | 9.24 K | |
| LFST | Lifeist Wellness Inc | 8.20 | -0.50 | -5.75 | 110.09 K | 902.74 K | |
| TIG | Triumph Gold Corp | 4.80 | -0.20 | -4 | 5.75 K | 27.6 K | |
| HITI | High Tide Inc | 5.70 | -0.225 | -3.8 | 15.23 K | 86.84 K | |
| QST | Questor Technology Inc | 4.75 | -0.16 | -3.26 | 56.3 K | 267.43 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | -0.25 | -3.03 | 1.97 K | 15.79 K | |
| PVF-UN | Partners Value Investments LP | 41.5272 | -1.1326 | -2.65 | 200 | 8.31 K | |
| BBB | Brixton Metals Corporation | 3.85 | -0.10 | -2.53 | 21.18 K | 81.54 K | |
| RX | BioSyent Inc | 5.9112 | -0.1124 | -1.87 | 1.9 K | 11.23 K | |
| ENDR | Enduro Metals Corporation | 3.35 | -0.05 | -1.47 | 10.97 K | 36.75 K |