Loser Valuations for 30 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 30 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 28.0654 | 27.77 B | -0.3778 | -1.33 | 330.19 K | 9.27 M |
| EQX | Equinox Gold Corp | 6.0943 | 13.45 B | -0.1124 | -1.81 | 131.77 K | 803.06 K |
| PRK | Park National Corp | 71.0536 | 3.2 B | -0.56 | -0.78 | 32.1 K | 2.28 M |
| NOG | Northern Oil and Gas | 14.8944 | 2.43 B | -0.8095 | -5.15 | 595.81 K | 8.87 M |
| USAS | Americas Silver Corp | 8.50 | 1.04 B | -0.15 | -1.73 | 135.96 K | 1.16 M |
| REPX | Riley Exploration Permian Inc | 6.3735 | 894.52 M | -0.0938 | -1.45 | 112 | 713.83 |
| SENS | Senseonics Holdings | 20.40 | 454.19 M | -0.20 | -0.97 | 60.09 K | 1.23 M |
| GTE | Gran Tierra Energy Inc | 14.10 | 333.28 M | -0.10 | -0.7 | 137.14 K | 1.93 M |
| EVI | Evi Industries Inc | 28.742 | 270.19 M | -0.2218 | -0.77 | 5.9 K | 169.58 K |
| ACU | Acme United Corp | 17.9844 | 262.16 M | -0.5939 | -3.2 | 3.6 K | 64.74 K |
| ELLO | Ellomay Capital Ltd | 13.231 | 240.03 M | -0.269 | -1.99 | 1.52 K | 20.15 K |
| CMT | Core Molding Technologies Inc | 6.00 | 191.76 M | -0.08 | -1.32 | 11.2 K | 67.2 K |
| BCV | Bancroft Convertible Fund | 12.8398 | 117.76 M | -0.1696 | -1.3 | 17.7 K | 227.26 K |
| NINE | Nine Energy Service, Inc. | 5.48 | 103.79 M | -0.32 | -5.52 | 272.2 K | 1.49 M |
| CEV | Eaton Vance California Muni Income Trust | 9.9611 | 75.54 M | -0.0658 | -0.66 | 28.45 K | 283.38 K |
| CVU | CPI Aerostructures | 8.09 | 61.21 M | -0.06 | -0.74 | 6.45 K | 52.19 K |
| IBIO | Ibio Inc | 315.00 | 47.42 M | -25.00 | -7.35 | 1.23 K | 387.76 K |
| SER | Serina Therapeutics Inc | 97.1429 | 35.05 M | -0.7142 | -0.73 | 669 | 64.99 K |
| CVM | Cel-Sci Corp | 215.10 | 25.5 M | -9.90 | -4.4 | 17.03 K | 3.66 M |
| CPHI | China Pharma Holdings | 26.26 | 24.71 M | -0.287 | -1.08 | 304 | 7.98 K |
| GPUS | Hyperscale Data, Inc. | 547248.375 | 24.3 M | -34090.875 | -5.86 | 1 | 547.25 K |
| ACCS | Access Newswire Inc | 10.26 | 13.03 M | -0.1783 | -1.71 | 2.32 K | 23.76 K |
| YCBD | Cbdmd Inc | 1475.9987 | 4.66 M | -61.20 | -3.98 | 163 | 240.59 K |
| PW | Power REIT | 9.79 | 2.48 M | -0.1101 | -1.11 | 17.32 K | 169.55 K |
| MTNB | Matinas Biopharma Hl | 34.615 | 1.17 M | -0.875 | -2.47 | 6.86 K | 237.29 K |
| SCPX | Scorpius Holdings Inc | 727.8607 | 6.11 K | -14.14 | -1.91 | 32 | 23.29 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.9663 | -0.953 | -4.35 | 445 | 9.33 K | |
| IPB | Merrill Lynch & Company | 18.8747 | -0.2494 | -1.3 | 104 | 1.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1080.00 | -20.00 | -1.82 | 97 | 104.76 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.10 | 633.83 B | -1.61 | -2.84 | 708.27 K | 39.03 M |
| CL | Crude Oil | 55.10 | -1.61 | -2.84 | 708.27 K | 39.03 M | |
| HE | Lean Hogs | 63.52 | -1.38 | -2.13 | 19.23 K | 1.22 M | |
| BZ | Brent Crude | 60.43 | -0.65 | -1.06 | 25.14 K | 1.52 M | |
| FC | Feeder Cattle | 130.80 | -1.175 | -0.89 | 6.38 K | 834.63 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 88.8145 | 2.8 T | -0.5055 | -0.57 | 61.28 M | 5.44 B |
| COST | Costco Wholesale | 268.5361 | 466.86 B | -1.6489 | -0.61 | 1.8 M | 483.63 M |
| CSCO | Cisco Systems Inc | 38.3436 | 370.01 B | -0.3768 | -0.97 | 19.25 M | 738.05 M |
| AZN | Astrazeneca Plc ADR | 77.3132 | 289.14 B | -0.6696 | -0.86 | 1.21 M | 93.3 M |
| NFLX | Netflix Inc | 29.375 | 264.04 B | -0.303 | -1.02 | 44.48 M | 1.31 B |
| CRWD | Crowdstrike Holdings Inc | 81.28 | 222.09 B | -2.54 | -3.03 | 1.91 M | 155.03 M |
| SHOP | Shopify Inc | 38.539 | 193.23 B | -0.632 | -1.61 | 29.23 M | 1.13 B |
| MRVL | Marvell Technology Inc | 23.2149 | 126.9 B | -0.2228 | -0.95 | 16.6 M | 385.29 M |
| SBUX | Starbucks Corporation | 83.5709 | 120.17 B | -0.9867 | -1.17 | 5.21 M | 435.44 M |
| PDD | Pinduoduo Inc ADR | 32.77 | 118.18 B | -0.84 | -2.5 | 8.08 M | 264.94 M |
| ADBE | Adobe Systems Inc | 284.51 | 93.14 B | -2.12 | -0.74 | 2.37 M | 675.23 M |
| CDNS | Cadence Design Systems, Inc. | 68.48 | 87.78 B | -0.54 | -0.78 | 1.67 M | 114.08 M |
| ROST | Ross Stores Inc | 99.2791 | 74.13 B | -1.0301 | -1.03 | 2.29 M | 227.41 M |
| ARGX | Argenx Se ADR | 131.45 | 58.31 B | -0.82 | -0.62 | 99.35 K | 13.06 M |
| FANG | Diamondback Energy | 76.0009 | 50.11 B | -0.3875 | -0.51 | 1.7 M | 129.48 M |
| XEL | XCEL Energy Inc | 52.3243 | 49.76 B | -0.3096 | -0.59 | 3.16 M | 165.3 M |
| LITE | Lumentum Hld | 55.76 | 48.79 B | -0.41 | -0.73 | 885.42 K | 49.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.0821 | 47.54 B | -0.1584 | -0.87 | 4.98 M | 90.13 M |
| WDAY | Workday Inc | 177.28 | 46.49 B | -10.37 | -5.53 | 8.14 M | 1.44 B |
| ONC | BeiGene, Ltd. | 143.75 | 46.3 B | -1.06 | -0.73 | 175.5 K | 25.23 M |
| JD | Jd.com Inc ADR | 27.7376 | 39.31 B | -0.2183 | -0.78 | 10.09 M | 279.89 M |
| TEAM | Atlassian | 134.51 | 38.9 B | -3.54 | -2.56 | 1.75 M | 235.57 M |
| VOD | Vodafone Grp Plc ADR | 12.0414 | 36.09 B | -0.064 | -0.53 | 3.52 M | 42.42 M |
| KMB | Kimberly-Clark Corp | 111.0604 | 36.06 B | -0.5746 | -0.51 | 1.32 M | 146.23 M |
| FISV | Fiserv Inc | 106.94 | 33.44 B | -0.70 | -0.65 | 4.35 M | 465.54 M |
| ZS | Zscaler Inc | 68.74 | 32.23 B | -1.77 | -2.51 | 1.96 M | 134.76 M |
| ILMN | Illumina Inc | 273.677 | 32.18 B | -3.6187 | -1.3 | 684.44 K | 187.32 M |
| OKTA | Okta Inc. | 126.50 | 29.49 B | -0.68 | -0.53 | 2.9 M | 366.36 M |
| VRSN | Verisign Inc | 201.3379 | 27.69 B | -2.084 | -1.02 | 530.25 K | 106.76 M |
| TW | Tradeweb Markets Inc | 41.3781 | 27.59 B | -1.0395 | -2.45 | 657 K | 27.19 M |
| ULTA | Ulta Beauty Inc | 237.73 | 27.57 B | -99.72 | -29.55 | 16.03 M | 3.81 B |
| AXON | Axon Enterprise Inc | 59.97 | 25.43 B | -1.36 | -2.22 | 465.7 K | 27.93 M |
| CASY | Casey's General Stor | 161.0664 | 25.42 B | -3.6944 | -2.24 | 384.87 K | 61.99 M |
| MDB | Mongodb Inc Cl A | 152.31 | 25.16 B | -2.05 | -1.33 | 1.03 M | 156.48 M |
| INSM | Insmed Inc | 16.44 | 25.1 B | -0.25 | -1.5 | 466.3 K | 7.67 M |
| INCY | Incyte Corp | 81.82 | 24.25 B | -0.62 | -0.75 | 887.65 K | 72.63 M |
| EXPD | Expeditors Intl | 65.8508 | 24 B | -0.389 | -0.59 | 892.5 K | 58.77 M |
| VTRS | Viatris Inc | 15.7802 | 22.86 B | -0.3485 | -2.16 | 3.44 M | 54.36 M |
| FSLR | First Solar Inc | 62.07 | 21.62 B | -0.42 | -0.67 | 831.61 K | 51.62 M |
| ALNY | Alnylam Pharmaceuticals | 80.69 | 20.89 B | -1.70 | -2.06 | 422.5 K | 34.09 M |
| GH | Guardant Health Inc | 87.53 | 20.25 B | -6.51 | -6.92 | 2.26 M | 197.9 M |
| TSCO | Tractor Supply Company | 18.6295 | 18.94 B | -0.4096 | -2.15 | 4.8 M | 89.46 M |
| MEDP | Medpace Holdings Inc | 80.91 | 18.27 B | -0.48 | -0.59 | 192.57 K | 15.58 M |
| PR | Permian Resources Corp | 4.2139 | 18.22 B | -0.035 | -0.82 | 4.3 M | 18.1 M |
| HTHT | Huazhu Group Ltd ADR | 29.3775 | 16.1 B | -0.4358 | -1.46 | 399.92 K | 11.75 M |
| APA | Apa Corp | 18.2287 | 15.64 B | -0.3972 | -2.13 | 3.15 M | 57.46 M |
| ZBRA | Zebra Technologies | 205.03 | 15.34 B | -3.46 | -1.66 | 342.6 K | 70.24 M |
| LSCC | Lattice Semicond | 19.69 | 14.92 B | -0.20 | -1.01 | 2.06 M | 40.53 M |
| MANH | Manhattan Assoc | 82.63 | 14.68 B | -1.00 | -1.2 | 267.93 K | 22.14 M |
| VNOM | Viper Energy LP | 19.6412 | 14.59 B | -0.156 | -0.79 | 148.62 K | 2.92 M |
| BBIO | Bridgebio Pharma Inc | 30.48 | 14.52 B | -0.23 | -0.75 | 137 K | 4.18 M |
| CG | The Carlyle Group | 18.434 | 14.15 B | -0.1457 | -0.78 | 630.24 K | 11.62 M |
| COKE | Coca Cola Bot Cons | 31.9835 | 13.84 B | -0.9492 | -2.88 | 536.12 K | 17.15 M |
| FUTU | Futu Holdings Ltd ADR | 10.5512 | 13.75 B | -0.1954 | -1.82 | 64.25 K | 677.87 K |
| FIVE | Five Below Inc | 122.87 | 13.23 B | -2.84 | -2.26 | 1.07 M | 131.41 M |
| LULU | Lululemon Athletica | 184.67 | 12.83 B | -1.39 | -0.75 | 1.24 M | 228.99 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.0715 | 12.17 B | -0.1549 | -0.9 | 133.15 K | 2.27 M |
| QXO | Qxo Inc | 16.0829 | 11.99 B | -0.5761 | -3.46 | 9.26 K | 148.98 K |
| COO | Cooper Companies | 77.3853 | 11.86 B | -4.7069 | -5.73 | 3.09 M | 238.9 M |
| TECH | Bio-Techne Cp | 46.3553 | 11.43 B | -0.259 | -0.56 | 568.36 K | 26.35 M |
| SIRI | Sirius XM Holdings | 51.1066 | 10.9 B | -0.3313 | -0.64 | 1.22 M | 62.32 M |
| UMBF | Ump Financial Corp | 55.3785 | 10.16 B | -0.311 | -0.56 | 135.5 K | 7.5 M |
| SSB | South State Cp | 62.3564 | 10.1 B | -0.5339 | -0.85 | 105.2 K | 6.56 M |
| NVMI | Nova Ltd | 27.70 | 9.96 B | -0.26 | -0.93 | 29.45 K | 815.85 K |
| MDGL | Madrigal Pharmaceuticals Inc | 92.70 | 9.23 B | -3.24 | -3.38 | 227.68 K | 21.11 M |
| TGTX | Tg Therapeuticscmn | 6.21 | 9.16 B | -0.19 | -2.97 | 823.3 K | 5.11 M |
| MTCH | Match Group Inc | 82.3668 | 9.1 B | -0.7771 | -0.93 | 1.17 M | 96 M |
| PCTY | Paylocity Hld Corp | 109.22 | 9.03 B | -1.65 | -1.49 | 305.9 K | 33.41 M |
| CTRE | Caretrust REIT Inc | 17.0307 | 9.03 B | -0.1002 | -0.58 | 642.8 K | 10.95 M |
| KRYS | Krystal Biotech Inc | 45.00 | 8.91 B | -1.58 | -3.39 | 169.8 K | 7.64 M |
| KNTK | Kinetik Holdings Inc | 15.3079 | 8.25 B | -0.4639 | -2.94 | 33.9 K | 518.86 K |
| ARWR | Arrowhead Pharma | 34.17 | 8.22 B | -0.69 | -1.98 | 1.65 M | 56.38 M |
| APPF | Appfolio Inc | 98.77 | 8.18 B | -3.26 | -3.2 | 214.46 K | 21.18 M |
| AMKR | Amkor Technology | 8.1364 | 8.13 B | -0.0837 | -1.02 | 489 K | 3.98 M |
| FCFS | First Cash Fin Svcs | 90.1204 | 7.96 B | -0.9767 | -1.07 | 172.13 K | 15.51 M |
| ETSY | Etsy Inc | 52.79 | 7.75 B | -1.61 | -2.96 | 1.96 M | 103.41 M |
| POOL | Pool Corp | 182.0117 | 7.56 B | -1.8074 | -0.98 | 150.5 K | 27.39 M |
| CYTK | Cytokinetics | 14.05 | 7.46 B | -0.18 | -1.26 | 187.77 K | 2.64 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 8.83 | 7.37 B | -0.43 | -4.64 | 81.05 K | 715.69 K |
| CROX | Crocs Inc | 22.30 | 6.94 B | -0.60 | -2.62 | 1.13 M | 25.26 M |
| ORKA | Oruka Therapeutics Inc | 36.2707 | 6.81 B | -0.3873 | -1.06 | 2.67 K | 97.02 K |
| CHDN | Churchill Downs IN | 60.1485 | 6.71 B | -0.8833 | -1.45 | 353.65 K | 21.27 M |
| QLYS | Qualys Inc | 79.62 | 6.59 B | -1.29 | -1.59 | 422.92 K | 33.67 M |
| IONS | Ionis Pharmaceuticals | 63.21 | 6.55 B | -0.89 | -1.39 | 614.8 K | 38.86 M |
| EXLS | Exlservice Holdings | 13.54 | 6.51 B | -0.19 | -1.38 | 457.68 K | 6.2 M |
| LYFT | Lyft Inc Class A | 48.97 | 6.47 B | -0.76 | -1.53 | 5.54 M | 271.14 M |
| CWST | Casella Waste Sys | 45.50 | 6.25 B | -0.43 | -0.94 | 339.71 K | 15.46 M |
| KOD | Kodiak Sciences Inc | 11.00 | 6.24 B | -0.24 | -2.14 | 63.23 K | 695.55 K |
| TTD | The Trade Desk | 24.577 | 6.11 B | -0.43 | -1.72 | 7.97 M | 195.97 M |
| LGND | Ligand Pharm | 56.7124 | 6.1 B | -0.4367 | -0.76 | 363.72 K | 20.63 M |
| MIRM | Mirum Pharmaceuticals Inc | 12.69 | 6.09 B | -0.19 | -1.48 | 15.08 K | 191.39 K |
| RDNT | Radnet Inc | 13.91 | 5.98 B | -0.33 | -2.32 | 205.12 K | 2.85 M |
| SRRK | Scholar Rock Holding Corp | 10.59 | 5.72 B | -0.29 | -2.67 | 66.21 K | 701.13 K |
| BCPC | Balchem Cp | 85.3593 | 5.56 B | -1.0191 | -1.18 | 114.5 K | 9.77 M |
| AUB | Atlantic Union Bancshares Corp | 28.6021 | 5.53 B | -0.4753 | -1.63 | 252.24 K | 7.21 M |
| CACC | Credit Acceptance | 452.65 | 5.5 B | -6.67 | -1.45 | 78.02 K | 35.32 M |
| ABCB | Ameris Bancorp | 31.8878 | 5.49 B | -0.1812 | -0.57 | 173.3 K | 5.53 M |
| PTCT | Ptc Therapeutics | 44.57 | 5.46 B | -1.11 | -2.43 | 208.62 K | 9.3 M |
| OLLI | Ollies Bargain CS | 55.45 | 5.37 B | -0.91 | -1.61 | 4.15 M | 230.04 M |
| PEGA | Pegasystems Inc | 34.6312 | 5.3 B | -0.2222 | -0.64 | 564.8 K | 19.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 303078.00 | 1.22 T | -1961.9375 | -0.64 | 239 | 72.44 M |
| ABBV | Abbvie Inc | 49.7032 | 514.78 B | -0.3629 | -0.72 | 6.42 M | 318.87 M |
| PG | Procter & Gamble Company | 107.5471 | 383.36 B | -0.8498 | -0.78 | 6.01 M | 646.05 M |
| JPM-PC | JPMorgan Chase & Co | 19.2832 | 331.6 B | -0.241 | -1.23 | 574.09 K | 11.07 M |
| JPM-PD | JPMorgan Chase & Co | 19.2828 | 327.05 B | -0.2432 | -1.25 | 482.85 K | 9.31 M |
| PM | Philip Morris International Inc | 51.0789 | 308.42 B | -0.4464 | -0.87 | 9.04 M | 462.01 M |
| SAP | SAP Ag ADR | 106.2322 | 269.45 B | -0.6508 | -0.61 | 598.1 K | 63.54 M |
| WFC-PY | Wells Fargo & Company | 21.831 | 199.39 B | -0.1648 | -0.75 | 105.42 K | 2.3 M |
| MCD | McDonald's Corporation | 187.4582 | 195.68 B | -1.2126 | -0.64 | 2.73 M | 512.45 M |
| SHOP | Shopify Inc | 38.539 | 194.77 B | -0.632 | -1.61 | 29.23 M | 1.13 B |
| WFC-PL | Wells Fargo & Company | 1197.427 | 189.1 B | -13.9456 | -1.15 | 22.57 K | 27.02 M |
| NEE | Nextera Energy | 50.5972 | 182.36 B | -0.4712 | -0.92 | 11.79 M | 596.43 M |
| DE | Deere & Company | 140.9936 | 181.09 B | -1.429 | -1 | 1.63 M | 229.69 M |
| NVO | Novo Nordisk A/S ADR | 48.7983 | 177.79 B | -0.4869 | -0.99 | 865.88 K | 42.25 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 86.043 | 165.33 B | -0.692 | -0.8 | 583.8 K | 50.23 M |
| TJX | TJX Companies | 50.5132 | 149.47 B | -0.3952 | -0.78 | 5.84 M | 295.06 M |
| UBER | Uber Technologies Inc | 32.57 | 140.1 B | -0.19 | -0.58 | 6.64 M | 216.16 M |
| CB | Chubb Ltd | 139.3045 | 139.47 B | -0.9716 | -0.69 | 1.93 M | 269.09 M |
| MO | Altria Group | 28.5805 | 126.62 B | -0.3333 | -1.15 | 13.98 M | 399.69 M |
| NEM | Newmont Mining Corp | 33.1592 | 125.65 B | -0.1829 | -0.55 | 7.08 M | 234.86 M |
| SYK | Stryker Corp | 205.3801 | 124.99 B | -1.0797 | -0.52 | 1.04 M | 213.31 M |
| SPOT | Spotify Technology S.A. | 134.95 | 123.97 B | -1.40 | -1.03 | 678.93 K | 91.62 M |
| NOW | Servicenow Inc | 261.84 | 105.84 B | -2.95 | -1.11 | 1.5 M | 392.11 M |
| CNQ | Canadian Natural Resources | 8.1035 | 100.09 B | -0.0814 | -0.99 | 2.63 M | 21.32 M |
| CVNA | Carvana Co. Class A | 16.232 | 81.55 B | -0.26 | -1.58 | 4.61 M | 74.86 M |
| BCS | Barclays Plc ADR | 5.329 | 74.24 B | -0.0321 | -0.6 | 3.01 M | 16.05 M |
| TGT | Target Corporation | 89.8563 | 71.96 B | -0.7472 | -0.82 | 5.31 M | 477.05 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6395 | 69.84 B | -0.1537 | -1.04 | 206.39 K | 3.02 M |
| MS-PA | Morgan Stanley | 18.5615 | 67.47 B | -0.1273 | -0.68 | 294.56 K | 5.47 M |
| KMI | Kinder Morgan | 13.8272 | 66.74 B | -0.0887 | -0.64 | 13.76 M | 190.2 M |
| TEL | TE Connectivity Ltd | 83.2724 | 59.52 B | -0.5569 | -0.66 | 2.36 M | 196.8 M |
| NKE | Nike Inc | 81.4793 | 57.32 B | -0.6364 | -0.78 | 5.24 M | 426.57 M |
| AZO | Autozone | 1101.6899 | 51.77 B | -12.02 | -1.08 | 298.35 K | 328.68 M |
| XYZ | Block, Inc | 61.84 | 51.36 B | -1.00 | -1.59 | 5.83 M | 360.69 M |
| CVE | Cenovus Energy Inc | 7.5282 | 50.62 B | -0.138 | -1.8 | 2.77 M | 20.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.90 | 49.7 B | -0.07 | -1 | 14.77 M | 101.92 M |
| VEEV | Veeva Systems Inc | 160.38 | 49.18 B | -8.24 | -4.89 | 2.06 M | 329.77 M |
| LHX | L3Harris Technologies Inc | 185.5653 | 48.39 B | -1.6589 | -0.89 | 1.22 M | 225.74 M |
| HEI | Heico Corp | 143.5916 | 46.49 B | -1.2704 | -0.88 | 551.8 K | 79.23 M |
| DVN | Devon Energy Corp | 15.7755 | 46.43 B | -0.3945 | -2.44 | 6.62 M | 104.37 M |
| SE | Sea Ltd ADR | 32.12 | 46.38 B | -0.30 | -0.93 | 2.28 M | 73.26 M |
| IQV | Iqvia Holdings Inc | 155.15 | 44.8 B | -0.83 | -0.53 | 793.25 K | 123.07 M |
| ARES | Ares Management LP | 23.1495 | 44.45 B | -0.1194 | -0.51 | 564.2 K | 13.06 M |
| CMG | Chipotle Mexican Grill | 16.7684 | 43.55 B | -0.1044 | -0.62 | 14.43 M | 241.97 M |
| AIG | American International Group | 43.7413 | 40.65 B | -0.353 | -0.8 | 4.57 M | 199.68 M |
| SKYD | Skydance Corporation | 35.0588 | 40.39 B | -0.25 | -0.71 | 5.1 M | 178.77 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.5048 | 40.22 B | -0.2059 | -1.23 | 148.62 K | 2.45 M |
| EL | Estee Lauder Companies | 181.9747 | 39.88 B | -5.1654 | -2.76 | 2.37 M | 430.5 M |
| CCI | Crown Castle International Corp | 108.4139 | 38.72 B | -0.5825 | -0.53 | 2 M | 217.21 M |
| KMB | Kimberly-Clark Corp | 111.0604 | 36 B | -0.5746 | -0.51 | 1.32 M | 146.23 M |
| UI | Ubiquiti Networks | 104.04 | 35.87 B | -1.5157 | -1.44 | 321.99 K | 33.5 M |
| CIEN | Ciena Corp | 40.93 | 34.51 B | -0.34 | -0.82 | 2.22 M | 90.87 M |
| TWLO | Twilio | 130.47 | 31.03 B | -1.58 | -1.2 | 2.12 M | 277.17 M |
| EQT | Eqt Corp | 9.4457 | 30.9 B | -0.5386 | -5.39 | 6.71 M | 63.38 M |
| TS | Tenaris S.A. ADR | 16.9881 | 29.71 B | -0.102 | -0.6 | 3.09 M | 52.55 M |
| TDY | Teledyne Technologies Inc | 308.59 | 28.68 B | -2.26 | -0.73 | 220.8 K | 68.14 M |
| WRB | W.R. Berkley Corp | 27.4719 | 27.93 B | -0.212 | -0.77 | 2.12 M | 58.2 M |
| WST | West Pharmaceutical Services | 142.819 | 27.9 B | -1.6495 | -1.14 | 259.4 K | 37.05 M |
| DRI | Darden Restaurants | 100.657 | 25.61 B | -0.7156 | -0.71 | 905.1 K | 91.1 M |
| SYF | Synchrony Financial | 27.1819 | 23.99 B | -0.1781 | -0.65 | 3.52 M | 95.81 M |
| DLR-PJ | Digital Realty Trust Inc | 17.388 | 22.85 B | -0.1232 | -0.7 | 90.4 K | 1.57 M |
| BR | Broadridge Financial Solutions Llc | 115.2793 | 21.5 B | -0.7927 | -0.68 | 465.2 K | 53.63 M |
| MKCV | McCormick & Company, Incorporated | 74.3996 | 20.36 B | -0.5168 | -0.69 | 2.86 K | 212.78 K |
| HIG-PG | The Hartford Financial Services Group Inc | 18.7961 | 19.22 B | -0.1935 | -1.02 | 95.77 K | 1.8 M |
| NVR | NVR Inc | 3599.00 | 16.87 B | -33.0901 | -0.91 | 15.63 K | 56.25 M |
| OVV | Ovintiv Inc | 18.2761 | 16.74 B | -0.2058 | -1.11 | 4.32 M | 78.98 M |
| WES | Western Midstream Partners LP | 12.3425 | 16.47 B | -0.3911 | -3.07 | 1.01 M | 12.44 M |
| MAS | Masco Corp | 36.5157 | 15.85 B | -0.3138 | -0.85 | 2.08 M | 75.86 M |
| INVH | Invitation Homes Inc | 23.7561 | 15.77 B | -0.1404 | -0.59 | 3.67 M | 87.29 M |
| BURL | Burlington Stores Inc | 202.49 | 15.5 B | -2.93 | -1.43 | 1.56 M | 316.9 M |
| EG | Everest Re Group | 202.1597 | 15.38 B | -3.4368 | -1.67 | 621.83 K | 125.71 M |
| W | Wayfair Inc | 112.74 | 15.3 B | -1.18 | -1.04 | 1.6 M | 180.93 M |
| YPF | Ypf Sociedad Anonima ADR | 8.56 | 15.16 B | -0.34 | -3.82 | 3.3 M | 28.29 M |
| KEY-PI | KeyCorp | 19.1041 | 15.09 B | -0.2629 | -1.36 | 114.34 K | 2.18 M |
| FIS | Fidelity National Information Services | 118.2152 | 14.82 B | -0.9633 | -0.81 | 3.27 M | 386.15 M |
| BF-A | Brown-Forman Corporation | 50.8623 | 14.44 B | -0.3976 | -0.78 | 41.67 K | 2.12 M |
| DKS | Dick's Sporting Goods Inc | 27.6622 | 13.87 B | -0.5039 | -1.79 | 2.64 M | 73.08 M |
| BJ | Bj's Wholesale Club Holdings Inc | 26.26 | 13.82 B | -0.35 | -1.32 | 930.74 K | 24.44 M |
| GKOS | Glaukos Corp | 64.31 | 13.28 B | -1.47 | -2.23 | 914.7 K | 58.82 M |
| MKC-V | McCormick & Company Incorporated | 76.9986 | 13.12 B | -0.5348 | -0.69 | 2.8 K | 215.6 K |
| CCK | Crown Cork & Seal Company | 62.358 | 13.11 B | -0.3978 | -0.63 | 1.26 M | 78.82 M |
| DT | Dynatrace Inc | 22.98 | 12.61 B | -0.46 | -1.96 | 1.19 M | 27.38 M |
| CLX | Clorox Company | 128.1157 | 12.09 B | -0.8829 | -0.68 | 1.1 M | 140.53 M |
| SUN | Sunoco LP | 18.1813 | 11.44 B | -0.2028 | -1.1 | 178.41 K | 3.24 M |
| RRC | Range Resources Corp | 3.4428 | 11.39 B | -0.203 | -5.57 | 8.5 M | 29.28 M |
| AR | Antero Resources Corp | 3.17 | 11.08 B | -0.20 | -5.93 | 6.88 M | 21.8 M |
| IAG | Iamgold Corp | 3.72 | 10.71 B | -0.08 | -2.11 | 4.67 M | 17.36 M |
| PAYC | Paycom Software Inc | 248.9277 | 10.7 B | -3.961 | -1.57 | 391.81 K | 97.53 M |
| PINS | Pinterest Inc | 34.42 | 10.62 B | -0.34 | -0.98 | 1.53 M | 52.8 M |
| HUBS | Hubspot Inc | 199.68 | 10.27 B | -2.56 | -1.27 | 289.3 K | 57.77 M |
| FRO | Frontline Ltd | 4.8975 | 10.11 B | -0.1036 | -2.07 | 524.14 K | 2.57 M |
| SCI | Service Corp International | 41.4678 | 10.02 B | -0.4926 | -1.17 | 615 K | 25.5 M |
| TTC | Toro Company | 65.1288 | 9.92 B | -0.3528 | -0.54 | 537.4 K | 35 M |
| GMED | Globus Medical Inc | 51.07 | 9.54 B | -0.42 | -0.82 | 470.94 K | 24.05 M |
| MUSA | Murphy USA Inc | 86.7591 | 9.45 B | -0.6017 | -0.69 | 305.12 K | 26.47 M |
| DDS | Dillard's | 44.4015 | 9.41 B | -0.5387 | -1.2 | 355.1 K | 15.77 M |
| WMS | Advanced Drainage Systems Inc | 30.3808 | 9.37 B | -0.4162 | -1.35 | 250.84 K | 7.62 M |
| ESTC | Elastic N.V. | 87.89 | 9.04 B | -0.87 | -0.98 | 1.7 M | 149.51 M |
| AM | Antero Midstream Corp | 3.5739 | 8.97 B | -0.0453 | -1.25 | 4.25 M | 15.19 M |
| LEVI | Levi Strauss & Co. Cl A | 14.5868 | 8.77 B | -0.3884 | -2.59 | 416.3 K | 6.07 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVCN | Avicanna Inc | 3.66 | -0.34 | -8.5 | 51.6 K | 188.86 K | |
| SHLE | Source Energy Services Ltd | 5.64 | -0.36 | -6 | 1.2 K | 6.77 K | |
| CWEB | Charlotte's Web Holdings Inc | 21.95 | -1.05 | -4.57 | 491.4 K | 10.79 M | |
| TOU | Tourmaline Oil Corp | 8.246 | -0.3397 | -3.96 | 978.7 K | 8.07 M | |
| AGF-B | AGF Management Limited | 3.9261 | -0.1542 | -3.78 | 116.7 K | 458.18 K | |
| CSCI | Cosciens Biopharma Inc | 303.00 | -10.00 | -3.19 | 66 | 20 K | |
| PD | Precision Drilling Corp | 32.00 | -1.00 | -3.03 | 1.53 M | 48.92 M | |
| TNZ | Tenaz Energy Corp | 3.30 | -0.10 | -2.94 | 50 | 165 | |
| FRU | Freehold Royalties Ltd | 4.517 | -0.1309 | -2.82 | 284.98 K | 1.29 M | |
| XAU | Goldmoney Inc | 10.4279 | -0.2993 | -2.79 | 6.1 K | 63.61 K | |
| EQX | Equinox Gold Corp | 8.0126 | -0.2298 | -2.79 | 256.7 K | 2.06 M | |
| LSPD | Lightspeed Commerce Inc. | 42.55 | -0.90 | -2.07 | 354.8 K | 15.1 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.01 | -0.23 | -2.05 | 44.7 K | 492.15 K | |
| VET | Vermilion Energy Inc | 15.1522 | -0.3038 | -1.97 | 1.04 M | 15.81 M | |
| BYL | Baylin Technologies Inc | 3.04 | -0.06 | -1.94 | 22.2 K | 67.49 K | |
| SGY | Surge Energy Inc | 6.8386 | -0.1244 | -1.79 | 60.49 K | 413.69 K | |
| IMG | Iamgold Corp | 4.97 | -0.09 | -1.78 | 1.87 M | 9.28 M | |
| SHOP | Shopify Inc | 51.282 | -0.924 | -1.77 | 4.94 M | 253.23 M | |
| SYZ | Sylogist Ltd | 9.5078 | -0.1698 | -1.75 | 2.1 K | 19.97 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.8203 | -0.2078 | -1.73 | 2.9 K | 34.28 K | |
| CVE | Cenovus Energy Inc | 10.0148 | -0.1723 | -1.69 | 2.6 M | 26 M | |
| WEED | Canopy Growth Corp | 314.60 | -5.10 | -1.6 | 161.7 K | 50.87 M | |
| LB | Laurentian Bank | 29.5521 | -0.4625 | -1.54 | 280.2 K | 8.28 M | |
| USA | Americas Silver Corp | 11.25 | -0.175 | -1.53 | 160.92 K | 1.81 M | |
| IPCO | International Petroleum Corp | 4.52 | -0.07 | -1.53 | 64.4 K | 291.09 K | |
| AVNT | Avant Brands Inc | 9.75 | -0.15 | -1.52 | 4.07 K | 39.65 K | |
| DPM | Dundee Precious Metals Inc | 4.6023 | -0.0701 | -1.5 | 390.06 K | 1.8 M | |
| MAL | Magellan Aero | 12.8896 | -0.192 | -1.47 | 2.84 K | 36.57 K | |
| VLN | Velan Inc Sv | 6.5122 | -0.0944 | -1.43 | 7.6 K | 49.49 K | |
| BNE | Bonterra Energy Corp | 4.0603 | -0.0585 | -1.42 | 99.31 K | 403.25 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.15 | -0.10 | -1.38 | 440 | 3.15 K | |
| WDO | Wesdome Gold Mines Ltd | 7.27 | -0.10 | -1.36 | 474.92 K | 3.45 M | |
| OVV | Ovintiv Inc | 24.2925 | -0.3294 | -1.34 | 1.16 M | 28.1 M | |
| BB | Blackberry Ltd | 9.14 | -0.12 | -1.3 | 1.08 M | 9.86 M | |
| UNI | Unisync Corp Class B | 3.22 | -0.04 | -1.23 | 5.6 K | 18.03 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.2813 | -0.0895 | -1.21 | 10.1 K | 73.54 K | |
| ET | Evertz Technologies Ltd | 6.5057 | -0.0761 | -1.16 | 21.3 K | 138.57 K | |
| KEY | Keyera Corp | 18.5115 | -0.2131 | -1.14 | 472.33 K | 8.74 M | |
| ADN | Acadian Timber Corp | 10.1972 | -0.1132 | -1.1 | 14.54 K | 148.22 K | |
| OGI | Organigram Holdings Inc | 22.48 | -0.24 | -1.06 | 73.05 K | 1.64 M | |
| LUG | Lundin Gold Inc | 7.0885 | -0.0681 | -0.95 | 201.8 K | 1.43 M | |
| SBC-PA | Brompton Split Banc Corp Pref A | 7.2024 | -0.069 | -0.95 | 5.8 K | 41.77 K | |
| MEQ | Mainstreet Eq J | 61.9032 | -0.5687 | -0.91 | 800 | 49.52 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.0371 | -0.1006 | -0.9 | 4.72 M | 52.08 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 24.2197 | -0.2118 | -0.87 | 10.24 K | 248.06 K | |
| RIC | Richmont Mines | 31.0181 | -0.2635 | -0.84 | 5.38 K | 166.88 K | |
| ICE | Canlan ICE Sports Corp | 3.5066 | -0.0286 | -0.81 | 100 | 350.66 | |
| MPCT-UN | Dream Impact Trust | 26.6641 | -0.2172 | -0.81 | 11.85 K | 315.97 K | |
| IVQ-U | Invesque Inc | 5.8164 | -0.0465 | -0.79 | 16.1 K | 93.64 K | |
| FCD-UN | Firm Capital Property Trust | 3.5165 | -0.0281 | -0.79 | 35.6 K | 125.19 K | |
| CJR-B | Corus Entertainment Inc | 3.9698 | -0.0312 | -0.78 | 445.4 K | 1.77 M | |
| CORS | Corus Entertainment Holdings Inc. | 1984.915 | -15.5681 | -0.78 | 891 | 1.77 M | |
| DR | Medical Facilities Corp | 5.1837 | -0.0385 | -0.74 | 133.02 K | 689.52 K | |
| BU | Burcon Nutrascience Corp | 22.3325 | -0.1654 | -0.74 | 13.9 K | 310.35 K | |
| QBR-B | Quebecor Inc | 23.9073 | -0.1753 | -0.73 | 246.7 K | 5.9 M | |
| PSK | Prairiesky Royalty Ltd | 6.645 | -0.0473 | -0.71 | 467.1 K | 3.1 M | |
| BHC | Bausch Health Companies Inc | 28.37 | -0.20 | -0.7 | 558.75 K | 15.85 M | |
| SRV-UN | SIR Royalty Income Fund | 7.708 | -0.0482 | -0.62 | 10.56 K | 81.44 K | |
| BN-PFI | Brookfield Corporation | 16.942 | -0.1037 | -0.61 | 19.86 K | 336.38 K | |
| RFA-PI | RFA Financial Inc. | 15.0933 | -0.0912 | -0.6 | 3.4 K | 51.32 K | |
| WN | George Weston Limited | 32.1034 | -0.187 | -0.58 | 627.16 K | 20.13 M | |
| REAL | Real Matters Inc | 10.42 | -0.06 | -0.57 | 180.31 K | 1.88 M | |
| KBL | Kbro Linen Inc | 30.3129 | -0.1737 | -0.57 | 3.8 K | 115.19 K | |
| GIL | Gildan Activewear Inc | 43.6101 | -0.2412 | -0.55 | 329.8 K | 14.38 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.9094 | -0.0598 | -0.55 | 600 | 6.55 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.3677 | -0.2038 | -0.54 | 107.7 K | 4.02 M | |
| ACB | Aurora Cannabis Inc | 880.8002 | -4.7998 | -0.54 | 23.54 K | 20.73 M | |
| CPX-PA | Capital Power Corporation Pref A | 7.8434 | -0.0427 | -0.54 | 100 | 784.34 | |
| ADEN | Adentra Inc | 10.4043 | -0.0534 | -0.51 | 12.7 K | 132.13 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 6.0748 | 16.81 B | -0.0389 | -0.64 | 7.8 K | 47.38 K |
| HOS | Hornbeck Offshore Services, Inc | 7.24 | 1.75 B | -0.07 | -0.96 | 862.65 K | 6.25 M |
| GAMI | GAMCO Investors Inc | 15.2467 | 536.94 M | -0.2158 | -1.4 | 11.7 K | 178.39 K |
| WEXPF | Western Exploration Inc | 38.3281 | 24.97 M | -3.4514 | -8.26 | 134 | 5.14 K |
| GTCH | GBT Technologies Inc | 200.00 | 2.44 M | -14.50 | -6.76 | 129 | 25.8 K |
| LIFD | LFTD Partners Inc | 5.04 | 1.63 M | -0.30 | -5.62 | 300 | 1.51 K |
| HCANF | Halo Collective Inc | 3059.00 | 15.08 K | -180.00 | -5.56 | 10 | 30.59 K |
| CMBMF | Cambium Networks Corporation | 8.99 | 5.81 K | -0.40 | -4.26 | 32.8 K | 294.85 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 18 | 1.8 K |
| AFOM | All For One Media Corp | 41.383 | 324 | -12.843 | -23.68 | 127 | 5.26 K |
| SYNE | Synthesis Energy Systems Inc | 3.04 | 157 | -0.15 | -4.7 | 60.45 K | 183.78 K |
| WDBG | Woodbrook Group Holdings Inc | 6.50 | 42 | -0.50 | -7.14 | 376 | 2.44 K |
| CLABF | Core One Labs Inc | 9.504 | -1.152 | -10.81 | 2.53 K | 24.05 K | |
| CRFTF | BC Craft Supply Co. Ltd | 310.4052 | -23.1961 | -6.95 | 14 | 4.35 K | |
| PSBYP | PS Business Parks Inc. | 21.0351 | -0.2382 | -1.12 | 88.7 K | 1.87 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.5832 | -0.4031 | -10.11 | 300 | 1.07 K | |
| LITT | Roadman Investments Corp | 3.2667 | -0.2333 | -6.67 | 56.37 K | 184.15 K | |
| SCAN | Liberty Defense Holdings Ltd | 1534.5032 | -83.7002 | -5.17 | 3 | 4.6 K | |
| RMI | Ridgestone Mining Inc | 4.20 | -0.20 | -4.55 | 1.25 K | 5.25 K | |
| CAMB | Cambria Gold Mines Inc. | 31.50 | -0.50 | -1.56 | 131.15 K | 4.13 M | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.05 | -1.45 | 1.2 K | 4.08 K | |
| BQE | BQE Water Inc | 7.00 | -0.10 | -1.41 | 2.25 K | 15.75 K | |
| LFST | Lifeist Wellness Inc | 8.90 | -0.10 | -1.11 | 47.59 K | 423.6 K |