Loser Valuations for 26 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 26 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.5192 | 3.99 B | -0.1959 | -2.25 | 12.88 K | 109.74 K |
| REPX | Riley Exploration Permian Inc | 6.4673 | 894.52 M | -0.0843 | -1.29 | 359 | 2.32 K |
| FRD | Friedman Industries Inc | 5.7443 | 259.66 M | -0.0563 | -0.97 | 3.2 K | 18.38 K |
| BKTI | Bk Technologies Inc | 17.0322 | 252.32 M | -0.4034 | -2.31 | 804 | 13.69 K |
| CMT | Core Molding Technologies Inc | 6.37 | 191.76 M | -0.23 | -3.48 | 15.4 K | 98.1 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2435 | 155.29 M | -0.0696 | -1.1 | 38.7 K | 241.62 K |
| USBC | USBC, Inc. | 53.60 | 143.44 M | -0.40 | -0.74 | 70 | 3.75 K |
| NINE | Nine Energy Service, Inc. | 6.07 | 103.79 M | -0.34 | -5.3 | 232.97 K | 1.41 M |
| LGL | LGL Group | 3.6878 | 83.63 M | -0.1734 | -4.49 | 65.5 K | 241.57 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 71.65 M | -40.4873 | -1.59 | 27 | 67.78 K |
| DIT | Amcon Distributing Company | 65.2766 | 60.81 M | -1.7146 | -2.56 | 600 | 39.17 K |
| MYO | Myomo Inc | 22.50 | 47.93 M | -1.92 | -7.86 | 5.48 K | 123.37 K |
| IBIO | Ibio Inc | 345.00 | 47.42 M | -25.00 | -6.76 | 2.06 K | 710.7 K |
| GRF | Eagle Capital Growth Fund | 5.156 | 39.68 M | -0.0461 | -0.89 | 2 K | 10.31 K |
| SER | Serina Therapeutics Inc | 93.5714 | 35.05 M | -1.4286 | -1.5 | 1.27 K | 118.93 K |
| CVM | Cel-Sci Corp | 231.00 | 25.5 M | -4.80 | -2.04 | 11.24 K | 2.6 M |
| CPHI | China Pharma Holdings | 26.02 | 24.71 M | -0.68 | -2.55 | 5.46 K | 142.15 K |
| CKX | Ckx Lands | 10.25 | 21.29 M | -0.10 | -0.97 | 6.05 K | 62.03 K |
| MXC | Mexco Energy Corp | 3.7795 | 19.2 M | -0.1163 | -2.99 | 27.9 K | 105.45 K |
| SRXH | Srx Health Solutions Inc | 622.2222 | 16.38 M | -17.7778 | -2.78 | 133 | 82.76 K |
| ACCS | Access Newswire Inc | 9.18 | 13.03 M | -0.12 | -1.29 | 20.74 K | 190.37 K |
| REED | Reed's, Inc. | 549.00 | 11.98 M | -36.00 | -6.15 | 608 | 333.79 K |
| CVR | Chicago Rivet & Machine Company | 23.3039 | 10.15 M | -0.2966 | -1.26 | 200 | 4.66 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | -2.50 | -2.5 | 162 | 15.79 K |
| VNRX | Volitionrx Ltd | 3.77 | 5.89 M | -0.24 | -5.99 | 65.86 K | 248.27 K |
| DSS | Document Security Systems | 216.402 | 4.96 M | -8.4131 | -3.74 | 96 | 20.77 K |
| AUMN | Golden Minerals Company | 6.25 | 3.44 M | -0.375 | -5.66 | 11.19 K | 69.96 K |
| ITP | IT Tech Packaging Inc | 5.1602 | 1.96 M | -0.4098 | -7.36 | 483 | 2.49 K |
| OGEN | Oragenics Inc | 774.00 | 1.59 M | -18.00 | -2.27 | 214 | 165.64 K |
| ENSV | Enservco Corpporation | 3.60 | 13.22 K | -0.102 | -2.76 | 39.44 K | 141.98 K |
| SCPX | Scorpius Holdings Inc | 728.0007 | 6.11 K | -13.7202 | -1.85 | 32 | 23.3 K |
| IPB | Merrill Lynch & Company | 18.8747 | -0.3222 | -1.68 | 1.4 K | 26.42 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| QCOM | Qualcomm Inc | 62.4403 | 176.63 B | -0.5224 | -0.83 | 11.15 M | 696.45 M |
| IBKR | Interactive Brokers | 11.1059 | 129.18 B | -0.2018 | -1.78 | 1.91 M | 21.16 M |
| MRVL | Marvell Technology Inc | 22.8566 | 126.9 B | -0.1743 | -0.76 | 7.87 M | 179.87 M |
| REGN | Regeneron Pharmaceuticals | 282.8193 | 93.11 B | -2.1058 | -0.74 | 527.5 K | 149.19 M |
| FANG | Diamondback Energy | 72.452 | 50.11 B | -0.8523 | -1.16 | 1.66 M | 120.26 M |
| NTRA | Natera Inc | 32.10 | 44.78 B | -0.22 | -0.68 | 659.7 K | 21.18 M |
| BIIB | Biogen Inc | 223.76 | 36.71 B | -2.09 | -0.93 | 983.6 K | 220.09 M |
| ESLT | Elbit Systems Ltd | 144.5097 | 31.99 B | -4.5069 | -3.02 | 24.5 K | 3.54 M |
| TCOM | Trip.com Group Ltd ADR | 31.7059 | 27.94 B | -0.2787 | -0.87 | 3.47 M | 109.98 M |
| TW | Tradeweb Markets Inc | 41.603 | 27.59 B | -1.2704 | -2.96 | 593.2 K | 24.68 M |
| FLEX | Flextronics Intl Ltd | 6.9028 | 25.78 B | -0.16 | -2.27 | 5.38 M | 37.17 M |
| ON | On Semiconductor | 17.37 | 24.65 B | -0.27 | -1.53 | 4.19 M | 72.77 M |
| EXEL | Exelixis Inc | 19.66 | 17.24 B | -0.39 | -1.95 | 3.23 M | 63.51 M |
| PAA | Plains All American Pipeline LP | 12.1971 | 16.88 B | -0.1219 | -0.99 | 1.68 M | 20.54 M |
| NTNX | Nutanix Inc | 19.62 | 15.79 B | -0.52 | -2.58 | 4.01 M | 78.72 M |
| TSEM | Tower Semiconductor | 18.59 | 15.59 B | -0.14 | -0.75 | 184.2 K | 3.42 M |
| LECO | Lincoln Elec Hld | 71.5929 | 14.91 B | -0.876 | -1.21 | 362.3 K | 25.94 M |
| VNOM | Viper Energy LP | 19.1734 | 14.59 B | -0.3594 | -1.84 | 272.09 K | 5.22 M |
| ERIE | Erie Indemnity Company | 186.4257 | 14.28 B | -1.1613 | -0.62 | 178 K | 33.18 M |
| CG | The Carlyle Group | 17.641 | 14.15 B | -0.178 | -1 | 909.68 K | 16.05 M |
| FUTU | Futu Holdings Ltd ADR | 10.346 | 13.75 B | -0.7132 | -6.45 | 510.73 K | 5.28 M |
| MKSI | Mks Instruments Inc | 70.7474 | 13 B | -0.8099 | -1.13 | 611.9 K | 43.29 M |
| TRMB | Trimble Navigation | 36.43 | 12.62 B | -0.27 | -0.74 | 1.11 M | 40.53 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.3139 | 12.17 B | -0.0943 | -0.54 | 34.69 K | 600.67 K |
| HALO | Halozyme Therapeutic | 15.92 | 11.76 B | -0.09 | -0.56 | 469.54 K | 7.48 M |
| AGNC | Agnc Investment Corp | 6.6369 | 10.41 B | -0.0427 | -0.64 | 4.27 M | 28.31 M |
| NVMI | Nova Ltd | 27.65 | 9.96 B | -0.28 | -1 | 68.87 K | 1.9 M |
| AAL | American Airlines Group | 25.0162 | 8.73 B | -0.2284 | -0.9 | 6.72 M | 168.17 M |
| KNTK | Kinetik Holdings Inc | 15.1091 | 8.25 B | -0.1326 | -0.87 | 49.37 K | 745.97 K |
| AMKR | Amkor Technology | 8.0062 | 8.13 B | -0.1767 | -2.16 | 758.4 K | 6.07 M |
| DSGX | Descartes Sys Group | 34.73 | 8.04 B | -0.29 | -0.83 | 162.54 K | 5.65 M |
| ETSY | Etsy Inc | 53.58 | 7.75 B | -0.51 | -0.94 | 1.56 M | 83.48 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.41 | 7.7 B | -0.16 | -0.74 | 85.64 K | 1.83 M |
| ALKS | Alkermes Plc | 19.59 | 7.7 B | -0.48 | -2.39 | 1.15 M | 22.61 M |
| URBN | Urban Outfitters Inc | 22.46 | 7.26 B | -0.22 | -0.97 | 2.44 M | 54.82 M |
| TTMI | TTM Technologies | 9.79 | 7.01 B | -0.13 | -1.31 | 1.09 M | 10.7 M |
| ZG | Zillow Grp Inc Cl A | 33.40 | 6.83 B | -0.79 | -2.31 | 433.31 K | 14.47 M |
| FTDR | Frontdoor Inc | 49.80 | 6.69 B | -0.80 | -1.58 | 587.46 K | 29.26 M |
| Z | Zillow Group Cl C | 33.62 | 6.65 B | -0.89 | -2.58 | 2.78 M | 93.53 M |
| IONS | Ionis Pharmaceuticals | 67.60 | 6.55 B | -0.36 | -0.53 | 728.8 K | 49.27 M |
| HUT | Hut 8 Mining Corp | 8.70 | 6.49 B | -0.2935 | -3.26 | 937 | 8.15 K |
| MIRM | Mirum Pharmaceuticals Inc | 14.04 | 6.09 B | -0.14 | -0.99 | 36.29 K | 509.57 K |
| BILI | Bilibili Inc ADR | 14.50 | 6.06 B | -0.20 | -1.36 | 7.95 M | 115.27 M |
| PAGP | Plains Gp Holdings LP | 12.9262 | 6.01 B | -0.1034 | -0.79 | 870.25 K | 11.25 M |
| NXST | Nexstar Media Group Inc | 76.68 | 5.85 B | -0.6923 | -0.89 | 528.95 K | 40.56 M |
| SSRM | Ssr Mining Inc | 15.4859 | 5.79 B | -0.4191 | -2.64 | 907.75 K | 14.06 M |
| GRFS | Grifols S.A. ADR | 19.8552 | 5.74 B | -0.225 | -1.12 | 1.74 M | 34.47 M |
| AVAV | Aerovironment Inc | 49.74 | 5.73 B | -1.04 | -2.05 | 201.74 K | 10.03 M |
| SIMO | Silicon Motion Techn ADR | 27.276 | 5.52 B | -0.2819 | -1.02 | 170.82 K | 4.66 M |
| CAKE | Cheesecake Fact | 32.5035 | 5.31 B | -0.2373 | -0.72 | 676.8 K | 22 M |
| MMSI | Merit Medical Sys | 34.01 | 5.21 B | -0.22 | -0.64 | 481.37 K | 16.37 M |
| MEOH | Methanex Cp | 26.7102 | 5.13 B | -0.2286 | -0.85 | 183.7 K | 4.91 M |
| NOVT | Novanta Inc | 71.50 | 5.11 B | -1.58 | -2.16 | 147.56 K | 10.55 M |
| GGAL | Grupo Fin Galicia ADR | 10.7495 | 4.99 B | -0.5702 | -5.04 | 1.82 M | 19.54 M |
| BGC | Bgc Partners Cl A | 4.4516 | 4.89 B | -0.036 | -0.8 | 1.86 M | 8.28 M |
| VIRT | Virtu Financial Cm A | 13.8004 | 4.76 B | -0.184 | -1.32 | 569.47 K | 7.86 M |
| NSIT | Insight Enterpr | 46.99 | 4.64 B | -0.32 | -0.68 | 189.12 K | 8.89 M |
| SYNA | Synaptics Inc | 31.95 | 4.63 B | -1.24 | -3.74 | 539.38 K | 17.23 M |
| MAAS | Highest Performances Holdings Inc. | 435.6003 | 4.51 B | -23.40 | -5.1 | 2.09 K | 909.1 K |
| MXL | Maxlinear Inc | 19.38 | 4.46 B | -0.19 | -0.97 | 288.15 K | 5.58 M |
| WIX | Wix.com Ltd | 146.64 | 4.44 B | -0.74 | -0.5 | 213.92 K | 31.37 M |
| MAT | Mattel Inc | 9.28 | 4.39 B | -0.16 | -1.69 | 5.05 M | 46.87 M |
| GTX | Garrett Motion Inc | 10.0703 | 3.72 B | -0.3509 | -3.37 | 752.1 K | 7.57 M |
| ACAD | Acadia Pharmaceutica | 27.82 | 3.66 B | -0.23 | -0.82 | 835.63 K | 23.25 M |
| DIOD | Diodes Inc | 37.88 | 3.56 B | -0.36 | -0.94 | 412.4 K | 15.62 M |
| PRIM | Primoris Services Cp | 17.7985 | 3.55 B | -0.1418 | -0.79 | 105.81 K | 1.88 M |
| TRMD | Torm Plc Cl A | 3.6668 | 3.53 B | -0.4012 | -9.86 | 500 | 1.83 K |
| KLIC | Kulicke and Soffa | 17.5699 | 3.35 B | -0.2324 | -1.31 | 254.2 K | 4.47 M |
| EXTR | Extreme Networks | 6.84 | 3.18 B | -0.17 | -2.43 | 834.37 K | 5.71 M |
| OSW | Onespaworld Holdings Ltd | 15.0319 | 3.16 B | -0.5136 | -3.3 | 263.63 K | 3.96 M |
| ARLP | Alliance Resource Pt | 8.4982 | 3.14 B | -0.268 | -3.06 | 296.38 K | 2.52 M |
| ACMR | Acm Research Inc | 4.6467 | 3.11 B | -0.05 | -1.06 | 465.04 K | 2.16 M |
| IDYA | Ideaya Biosciences Inc | 6.20 | 3.01 B | -0.16 | -2.52 | 12.4 K | 76.88 K |
| SPSC | Sps Commerce Inc | 49.41 | 2.95 B | -0.26 | -0.52 | 361.32 K | 17.85 M |
| CECO | CECO Environmental Corp. | 6.98 | 2.56 B | -0.04 | -0.57 | 135.4 K | 945.09 K |
| AXTI | Axt Inc | 3.37 | 2.55 B | -0.08 | -2.32 | 161.14 K | 543.04 K |
| PATK | Patrick Inds Inc | 20.658 | 2.53 B | -0.1345 | -0.65 | 183.15 K | 3.78 M |
| ATRO | Astronics Cp | 27.53 | 2.35 B | -0.15 | -0.54 | 468 K | 12.88 M |
| LASR | Nlight Inc | 13.29 | 2.19 B | -0.36 | -2.64 | 256.49 K | 3.41 M |
| CNXN | PC Connection Inc | 32.929 | 2 B | -0.1782 | -0.54 | 29.77 K | 980.2 K |
| TGLS | Tecnoglass Inc | 6.4538 | 1.95 B | -0.1284 | -1.95 | 25.5 K | 164.57 K |
| STNE | Stoneco Ltd Cl A | 30.51 | 1.73 B | -0.18 | -0.59 | 1.4 M | 42.67 M |
| SLS | Sellas Life Sciences Group Inc | 7.245 | 1.7 B | -0.105 | -1.43 | 127.73 K | 925.38 K |
| FORTY | Formula Sys [1985] ADR | 57.334 | 1.69 B | -1.0256 | -1.76 | 838 | 48.05 K |
| PRDO | Perdoceo Education Corp | 20.1317 | 1.68 B | -0.1981 | -0.97 | 317.7 K | 6.4 M |
| ETON | Eton Pharmaceutcials Inc | 5.59 | 1.61 B | -0.14 | -2.44 | 73.71 K | 412.02 K |
| REAL | The RealReal Inc. | 14.23 | 1.61 B | -1.12 | -7.3 | 2.27 M | 32.25 M |
| NTLA | Intellia Thera CS | 14.87 | 1.59 B | -0.90 | -5.71 | 675.7 K | 10.05 M |
| CLSK | Cleanspark Inc | 9.5881 | 1.58 B | -0.149 | -1.53 | 1.22 K | 11.7 K |
| RARE | Ultragenyx Pharmaceu | 54.28 | 1.52 B | -1.07 | -1.93 | 280.56 K | 15.23 M |
| HUBG | Hub Group Inc A | 19.7642 | 1.48 B | -0.1166 | -0.59 | 413.6 K | 8.17 M |
| TFIN | Triumph Financial Inc | 28.59 | 1.46 B | -0.15 | -0.52 | 312.8 K | 8.94 M |
| OCUL | Ocular Therapeut | 4.05 | 1.45 B | -0.38 | -8.58 | 688.92 K | 2.79 M |
| QUBT | Quantum Computing Inc | 4.10 | 1.43 B | -0.95 | -18.81 | 1 K | 4.1 K |
| ANAB | Anaptysbio Inc | 39.92 | 1.39 B | -0.39 | -0.97 | 220.96 K | 8.82 M |
| JBLU | Jetblue Airways Cp | 17.10 | 1.38 B | -0.12 | -0.7 | 6.15 M | 105.12 M |
| SBET | Sharplink Gaming Ltd | 225.60 | 1.36 B | -21.60 | -8.74 | 43 | 9.7 K |
| VISN | CommScope Holding Company, Inc. | 9.5801 | 1.27 B | -0.182 | -1.86 | 3.19 M | 30.59 M |
| AMTB | Mercantil Bank Holding Cl A | 15.3373 | 1.18 B | -0.1772 | -1.14 | 41.1 K | 630.36 K |
| AHG | Akso Health Group ADR | 6.87 | 1.16 B | -0.33 | -4.58 | 67.22 K | 461.83 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 55.0751 | 308.42 B | -2.4728 | -4.3 | 11.52 M | 634.36 M |
| WFC-PY | Wells Fargo & Company | 21.751 | 199.39 B | -0.1707 | -0.78 | 42.14 K | 916.63 K |
| UNP | Union Pacific Corp | 136.9677 | 172.38 B | -0.749 | -0.54 | 3.3 M | 451.68 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.651 | 119.41 B | -0.0514 | -1.39 | 17.46 M | 63.76 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 7.2479 | 112.28 B | -0.1322 | -1.79 | 5.04 M | 36.52 M |
| VLO | Valero Energy Corp | 56.8406 | 96.62 B | -0.3624 | -0.63 | 2.91 M | 165.57 M |
| GLW | Corning Inc | 22.6377 | 91.42 B | -0.1829 | -0.8 | 4.98 M | 112.67 M |
| PWR | Quanta Services | 32.8088 | 81.5 B | -0.1976 | -0.6 | 1.53 M | 50.35 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9764 | 81.45 B | -0.0249 | -0.62 | 27.83 M | 110.67 M |
| ITW | Illinois Tool Works Inc | 123.7743 | 79.85 B | -0.903 | -0.72 | 1.54 M | 191.1 M |
| SLB | Schlumberger N.V. | 26.4642 | 73.68 B | -0.3686 | -1.37 | 11.61 M | 307.28 M |
| GS-PA | The Goldman Sachs Group Inc | 14.5208 | 69.84 B | -0.0992 | -0.68 | 113.23 K | 1.64 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2384 | 69.83 B | -0.0378 | -1.15 | 394.4 K | 1.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2509 | 67.16 B | -0.0824 | -0.67 | 698.9 K | 8.56 M |
| OXY | Occidental Petroleum Corp | 36.8436 | 56.36 B | -0.2099 | -0.57 | 8.3 M | 305.96 M |
| AME | Amtek Inc | 79.3229 | 52.43 B | -0.6311 | -0.79 | 846.6 K | 67.15 M |
| VALE | Vale S.A. ADR | 5.5366 | 49.32 B | -0.097 | -1.72 | 15.25 M | 84.45 M |
| MSCI | MSCI Inc | 216.7859 | 46.6 B | -1.2728 | -0.58 | 432.3 K | 93.72 M |
| DVN | Devon Energy Corp | 15.4742 | 46.43 B | -0.0789 | -0.51 | 9.28 M | 143.54 M |
| WAT | Waters Corp | 203.05 | 44.93 B | -1.91 | -0.93 | 449.15 K | 91.2 M |
| ARES | Ares Management LP | 22.0279 | 44.45 B | -0.1909 | -0.86 | 593.7 K | 13.08 M |
| ABEV | Ambev S.A. ADR | 3.1211 | 43.01 B | -0.0357 | -1.13 | 18.16 M | 56.67 M |
| ROK | Rockwell Automation Inc | 128.9384 | 41.82 B | -2.9614 | -2.25 | 1.26 M | 162.27 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 17.9952 | 40.74 B | -0.1051 | -0.58 | 25.31 K | 455.39 K |
| WDS | Woodside Energy Group Ltd | 17.68 | 37.52 B | -0.3734 | -2.07 | 38.91 K | 687.84 K |
| MLM | Martin Marietta Materials | 239.2938 | 36.8 B | -1.4983 | -0.62 | 366.15 K | 87.62 M |
| VMC | Vulcan Materials Company | 130.0497 | 36.29 B | -0.843 | -0.64 | 831.73 K | 108.17 M |
| EQT | Eqt Corp | 9.5292 | 30.9 B | -0.0836 | -0.87 | 8.33 M | 79.38 M |
| BBD | Banco Bradesco S.A. ADR | 4.8841 | 28.39 B | -0.0641 | -1.3 | 10.12 M | 49.42 M |
| PBA | Pembina Pipeline Cor | 23.8667 | 28.08 B | -0.2565 | -1.06 | 953.7 K | 22.76 M |
| BBDO | Banco Bradesco S.A. ADR | 4.5009 | 26.82 B | -0.1343 | -2.9 | 1.2 K | 5.4 K |
| HAL | Halliburton Company | 15.3223 | 26.34 B | -0.1926 | -1.24 | 13.01 M | 199.27 M |
| KGC | Kinross Gold Corp | 4.4928 | 26.2 B | -0.036 | -0.79 | 9.41 M | 42.27 M |
| CLS | Celestica Inc | 6.40 | 26.06 B | -0.15 | -2.29 | 282.53 K | 1.81 M |
| AER | Aercap Holdings N.V. | 49.3874 | 25.76 B | -0.5684 | -1.14 | 1.01 M | 49.94 M |
| DD | Du Pont De.Nemours Inc | 23.4128 | 19.79 B | -0.634 | -2.64 | 13.77 M | 322.4 M |
| BCH | Banco DE Chile ADR | 17.4843 | 19.53 B | -0.1004 | -0.57 | 83.4 K | 1.46 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.2448 | 18.26 B | -0.1467 | -1.75 | 1.39 M | 11.45 M |
| ROL | Rollins Inc | 19.5711 | 18.26 B | -0.1542 | -0.78 | 2.07 M | 40.45 M |
| RVTY | RVTY | 79.6173 | 17.31 B | -0.466 | -0.58 | 634.1 K | 50.49 M |
| BEN | Franklin Resources | 18.669 | 17.14 B | -0.144 | -0.77 | 2.87 M | 53.59 M |
| CDE | Coeur Mining Inc | 5.08 | 15.9 B | -0.06 | -1.17 | 6.92 M | 35.14 M |
| W | Wayfair Inc | 108.30 | 15.3 B | -1.87 | -1.7 | 1.69 M | 182.92 M |
| YPF | Ypf Sociedad Anonima ADR | 9.42 | 15.16 B | -0.20 | -2.08 | 2.19 M | 20.64 M |
| NLY-PG | Annaly Capital Management Inc | 19.165 | 13.76 B | -0.1083 | -0.56 | 68.17 K | 1.31 M |
| AGI | Alamos Gold Inc | 6.6638 | 13.32 B | -0.2458 | -3.56 | 2.47 M | 16.49 M |
| EMBJ | Embraer S.A. | 16.9594 | 13.18 B | -0.1694 | -0.99 | 1.75 M | 29.76 M |
| ELAN | Elanco Animal Health Inc | 25.88 | 12.86 B | -0.53 | -2.01 | 5.61 M | 145.2 M |
| LII | Lennox International | 230.2697 | 11.7 B | -1.6215 | -0.7 | 260.21 K | 59.92 M |
| RRC | Range Resources Corp | 3.5008 | 11.39 B | -0.1354 | -3.72 | 14.27 M | 49.96 M |
| AR | Antero Resources Corp | 3.12 | 11.08 B | -0.14 | -4.29 | 9.35 M | 29.18 M |
| IAG | Iamgold Corp | 3.64 | 10.71 B | -0.02 | -0.55 | 6.29 M | 22.89 M |
| AVTR | Avantor Inc | 17.00 | 10.48 B | -0.32 | -1.85 | 822.7 K | 13.99 M |
| AA | Alcoa Corp | 16.3736 | 10.43 B | -0.2956 | -1.77 | 3.11 M | 50.94 M |
| AIT | Applied Industrial Technologies | 47.1101 | 10.35 B | -0.3977 | -0.84 | 352.25 K | 16.59 M |
| MOG-B | Moog Inc | 75.5498 | 10.3 B | -0.6321 | -0.83 | 632 | 47.75 K |
| MOG-A | Moog Inc | 76.6561 | 10.25 B | -0.7201 | -0.93 | 134.61 K | 10.32 M |
| TTC | Toro Company | 63.8626 | 9.92 B | -0.4161 | -0.65 | 413.5 K | 26.41 M |
| TX | Ternium S.A. ADR | 10.0887 | 9.89 B | -0.0746 | -0.73 | 183 K | 1.85 M |
| AYI | Acuity Brands Inc | 118.3796 | 9.67 B | -0.597 | -0.5 | 216.6 K | 25.64 M |
| KNX | Knight-Swift Transporation Inc | 29.9229 | 9.51 B | -0.168 | -0.56 | 1.2 M | 35.96 M |
| MSGS | Madison Square Garden Sports Corp | 180.1213 | 9.39 B | -1.3694 | -0.75 | 670.02 K | 120.68 M |
| ESTC | Elastic N.V. | 80.01 | 9.04 B | -0.44 | -0.55 | 1.22 M | 97.25 M |
| AM | Antero Midstream Corp | 3.5639 | 8.97 B | -0.0553 | -1.53 | 2.34 M | 8.34 M |
| TIMB | Tim S.A. ADR | 9.7178 | 8.62 B | -0.1107 | -1.13 | 484.4 K | 4.71 M |
| EAT | Brinker International | 37.2564 | 8.58 B | -0.2719 | -0.72 | 1.34 M | 49.94 M |
| ONTO | Onto Innovation Inc | 27.34 | 8.5 B | -0.34 | -1.23 | 135.8 K | 3.71 M |
| OSK | Oshkosh Truck Corp | 60.5644 | 8.19 B | -0.3334 | -0.55 | 555.77 K | 33.66 M |
| WLK | Westlake Chemical Corp | 50.7225 | 8.11 B | -0.303 | -0.59 | 619.77 K | 31.44 M |
| PRMB | Primo Brands Corporation | 10.5898 | 8.1 B | -0.1499 | -1.4 | 776.2 K | 8.22 M |
| ESI | Element Solutions Inc | 8.1311 | 7.64 B | -0.1578 | -1.9 | 1.62 M | 13.16 M |
| GAP | Gap Inc | 13.1334 | 7.55 B | -0.4329 | -3.19 | 8.84 M | 116.14 M |
| AG | First Majestic Silver | 10.7985 | 7.48 B | -0.0592 | -0.55 | 4.73 M | 51.12 M |
| SM | Sm Energy Company | 8.0955 | 7.12 B | -0.1077 | -1.31 | 3.22 M | 26.06 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.4693 | 7.11 B | -0.2685 | -1.95 | 900.6 K | 12.13 M |
| SBSW | Sibanye Gold Ltd ADR | 4.1254 | 6.87 B | -0.0623 | -1.49 | 3.65 M | 15.07 M |
| OR | Osisko Gold Royalties Ltd | 11.5246 | 6.78 B | -0.091 | -0.78 | 1.18 M | 13.59 M |
| JBTM | JBTMarel Corp | 96.7944 | 6.66 B | -1.9938 | -2.02 | 151.03 K | 14.62 M |
| VIPS | Vipshop Holdings Ltd ADR | 7.0474 | 6.59 B | -0.0361 | -0.51 | 6.14 M | 43.26 M |
| MTDR | Matador Resources Company | 13.6876 | 6.24 B | -0.0831 | -0.6 | 1.62 M | 22.23 M |
| OGC | OceanaGold Corporation | 6.7194 | 6.22 B | -0.2037 | -2.94 | 8 K | 53.76 K |
| FLR | Fluor Corp | 16.4539 | 6.22 B | -0.1459 | -0.88 | 1.96 M | 32.18 M |
| HESM | Hess Midstream Partners LP | 10.7462 | 6.18 B | -0.0654 | -0.6 | 232.8 K | 2.5 M |
| GTES | Gates Industrial Corp Plc | 8.14 | 6.1 B | -0.15 | -1.81 | 486.77 K | 3.96 M |
| M | Macy's Inc | 11.216 | 6.03 B | -0.1753 | -1.54 | 11.04 M | 123.85 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.0278 | 5.78 B | -0.0641 | -2.07 | 634.7 K | 1.92 M |
| WFG | West Fraser Timber L | 30.8121 | 5.31 B | -1.2462 | -3.89 | 100 | 3.08 K |
| MUR | Murphy Oil Corp | 14.0015 | 5.15 B | -0.271 | -1.9 | 3.04 M | 42.54 M |
| BB | Blackberry Ltd | 6.86 | 5.13 B | -0.12 | -1.72 | 2.39 M | 16.41 M |
| GHC | Graham Holdings Company | 651.5852 | 5.05 B | -4.5275 | -0.69 | 26.5 K | 17.27 M |
| BC | Brunswick Corp | 38.6301 | 5 B | -0.3531 | -0.91 | 917.7 K | 35.45 M |
| AROC | Archrock Inc | 6.2195 | 4.83 B | -0.0346 | -0.55 | 821.93 K | 5.11 M |
| GOLF | Acushnet Holdings Corp | 22.3608 | 4.72 B | -0.135 | -0.6 | 294.42 K | 6.58 M |
| SKT | Tanger Factory Outlet Centers | 10.1227 | 4.63 B | -0.1378 | -1.34 | 2.35 M | 23.83 M |
| AKO-B | Embotelladora Andina S.A | 10.0899 | 4.59 B | -0.0509 | -0.5 | 8.66 K | 87.38 K |
| BBWI | Bath & Body Works Inc | 9.057 | 4.31 B | -0.3265 | -3.48 | 13.13 M | 118.95 M |
| CGAU | Centerra Gold Inc | 7.4786 | 4.26 B | -0.1265 | -1.66 | 52.2 K | 390.38 K |
| CAAP | Corporacion America Airports Sa | 5.50 | 4.01 B | -0.25 | -4.35 | 237 K | 1.3 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.8609 | 4 B | -0.5158 | -3.15 | 92.36 K | 1.46 M |
| AKO-A | Embotelladora Andina S.A | 9.9614 | 3.99 B | -0.0512 | -0.51 | 369 | 3.68 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HLS | Hls Therapeutics Inc | 13.0535 | -0.8986 | -6.44 | 15.24 K | 198.91 K | |
| TCL-B | Transcontinental Inc | 9.7635 | -0.6575 | -6.31 | 1.4 K | 13.67 K | |
| CFW | Calfrac Well Services Ltd | 71.00 | -4.50 | -5.96 | 1.87 K | 132.98 K | |
| KPT | Kp Tissue Inc | 5.3114 | -0.2812 | -5.03 | 29.7 K | 157.75 K | |
| IPCO | International Petroleum Corp | 4.23 | -0.22 | -4.94 | 9 K | 38.07 K | |
| DXT | Dexterra Group Inc | 3.5395 | -0.1788 | -4.81 | 129.36 K | 457.87 K | |
| LAS-A | Lassonde Industries Inc | 151.5637 | -6.9762 | -4.4 | 2.88 K | 436.5 K | |
| BYL | Baylin Technologies Inc | 3.15 | -0.14 | -4.26 | 9.7 K | 30.56 K | |
| CWEB | Charlotte's Web Holdings Inc | 22.87 | -1.01 | -4.23 | 395 K | 9.03 M | |
| CAS | Cascades Inc | 8.4133 | -0.3682 | -4.19 | 216.87 K | 1.82 M | |
| LABS | Medipharm Labs Corp | 4.87 | -0.21 | -4.13 | 602.9 K | 2.94 M | |
| CCL-A | CCL Industries Inc | 52.3807 | -1.9685 | -3.62 | 300 | 15.71 K | |
| AGI | Alamos Gold Inc Cls A | 8.8479 | -0.3214 | -3.51 | 732.83 K | 6.48 M | |
| QRC | Queens Road Capital Investment Ltd | 3.6211 | -0.1309 | -3.49 | 2.29 K | 8.29 K | |
| DII-B | Dorel Industries Inc | 3.7807 | -0.1337 | -3.42 | 28.47 K | 107.63 K | |
| MAL | Magellan Aero | 12.6558 | -0.4425 | -3.38 | 10.06 K | 127.33 K | |
| AVNT | Avant Brands Inc | 8.70 | -0.30 | -3.33 | 2.75 K | 23.95 K | |
| AVCN | Avicanna Inc | 4.25 | -0.14 | -3.19 | 11.2 K | 47.6 K | |
| SSRM | Ssr Mining Inc | 20.61 | -0.6321 | -2.98 | 337.8 K | 6.96 M | |
| BCE-PA | BCE Inc Pref AA | 8.9608 | -0.2737 | -2.96 | 6.38 K | 57.13 K | |
| FTS-PI | Fortis Inc Pref I | 7.5743 | -0.2296 | -2.94 | 1 K | 7.57 K | |
| EDR | Endeavour Silver Corp | 3.0183 | -0.0909 | -2.92 | 577.25 K | 1.74 M | |
| FM | First Quantum Minerals Ltd | 8.0533 | -0.2366 | -2.85 | 2.42 M | 19.5 M | |
| TWM | Tidewater Midstream and Infras Ltd | 344.4573 | -10.0327 | -2.83 | 1.89 K | 651.02 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.8293 | -1.097 | -2.82 | 176.3 K | 6.67 M | |
| CLS | Celestica Inc Sv | 8.48 | -0.23 | -2.64 | 132.1 K | 1.12 M | |
| WFG | West Fraser Timber CO Ltd | 41.0702 | -1.1001 | -2.61 | 240.1 K | 9.86 M | |
| BOS | Airboss America J | 6.4118 | -0.1683 | -2.56 | 13.35 K | 85.6 K | |
| CSCI | Cosciens Biopharma Inc | 268.00 | -7.00 | -2.55 | 40 | 10.72 K | |
| HUT | Hut 8 Corp | 11.60 | -0.30 | -2.52 | 2.46 K | 28.54 K | |
| WJX | Wajax Corp | 10.5686 | -0.2701 | -2.49 | 20.48 K | 216.43 K | |
| BCE-PF | BCE Inc Pref AF | 8.9737 | -0.2266 | -2.46 | 19.7 K | 176.78 K | |
| ADEN | Adentra Inc | 10.4577 | -0.2314 | -2.16 | 23.9 K | 249.94 K | |
| BCE-PG | Bce Inc Pref G | 9.2658 | -0.2049 | -2.16 | 1.86 K | 17.23 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.5854 | -0.2113 | -2.16 | 11.42 K | 109.47 K | |
| BB | Blackberry Ltd | 9.08 | -0.20 | -2.16 | 865.4 K | 7.86 M | |
| TOU | Tourmaline Oil Corp | 8.0238 | -0.1764 | -2.15 | 714.6 K | 5.73 M | |
| FEC | Frontera Energy Corp | 10.6852 | -0.2301 | -2.11 | 107 K | 1.14 M | |
| PD | Precision Drilling Corp | 28.00 | -0.60 | -2.1 | 934.83 K | 26.18 M | |
| BDT | Bird Construction Inc | 3.9108 | -0.0817 | -2.05 | 47.1 K | 184.2 K | |
| VLN | Velan Inc Sv | 6.8425 | -0.1416 | -2.03 | 3.7 K | 25.32 K | |
| MRE | Martinrea International Inc | 8.4113 | -0.1674 | -1.95 | 80.72 K | 678.95 K | |
| BCE-PI | BCE Inc Pref AI | 9.3114 | -0.1768 | -1.86 | 2.3 K | 21.42 K | |
| SGY | Surge Energy Inc | 6.6046 | -0.1235 | -1.84 | 34.21 K | 225.96 K | |
| ALYA | Alithya Group | 3.75 | -0.07 | -1.83 | 17 K | 63.75 K | |
| TWC | Twc Enterprises Ltd | 12.1575 | -0.2228 | -1.8 | 2.2 K | 26.75 K | |
| PXT | Parex Resources Inc | 13.8271 | -0.2519 | -1.79 | 497.2 K | 6.87 M | |
| ALA | AltaGas Ltd | 13.7367 | -0.2426 | -1.74 | 513.96 K | 7.06 M | |
| MTL | Mullen Group Ltd | 6.1471 | -0.1063 | -1.7 | 192.9 K | 1.19 M | |
| TCL-A | Transcontinental Inc | 9.0431 | -0.1528 | -1.66 | 124.87 K | 1.13 M | |
| BCE-PR | BCE Inc Pref R | 9.626 | -0.1608 | -1.64 | 9.5 K | 91.45 K | |
| BCE-PZ | Bce Inc Pref Z | 8.81 | -0.1471 | -1.64 | 1.1 K | 9.69 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.1518 | -0.1861 | -1.64 | 134.91 K | 1.5 M | |
| CHR | Chorus Aviation Inc | 48.1469 | -0.7904 | -1.62 | 335.64 K | 16.16 M | |
| OGC | Oceanagold Corp | 8.9305 | -0.145 | -1.6 | 601.5 K | 5.37 M | |
| FTS-PH | Fortis Inc Pref H | 9.1256 | -0.1468 | -1.58 | 2.3 K | 20.99 K | |
| TSND | Terrascend Corp | 6.25 | -0.10 | -1.57 | 7.2 K | 45 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 9.3502 | -0.1475 | -1.55 | 1.1 K | 10.29 K | |
| BCE-PT | Bce Inc Pref T | 8.786 | -0.1367 | -1.53 | 11.4 K | 100.16 K | |
| CRDL | Cardiol Therapeutics Inc | 4.54 | -0.07 | -1.52 | 13.8 K | 62.65 K | |
| AC | Air Canada | 42.45 | -0.65 | -1.51 | 1.38 M | 58.38 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.2822 | -0.1393 | -1.48 | 12.18 K | 113.01 K | |
| MPCT-UN | Dream Impact Trust | 26.4948 | -0.3865 | -1.44 | 31.23 K | 827.3 K | |
| AETR | Aetherion Technologies Inc. | 34.60 | -0.50 | -1.42 | 2.09 K | 72.24 K | |
| WPRT | Westport Fuel Systems Inc | 34.60 | -0.50 | -1.42 | 2.09 K | 72.24 K | |
| EDV | Endeavour Mining Corp | 21.6462 | -0.3118 | -1.42 | 237 K | 5.13 M | |
| CG | Centerra Gold Inc | 5.6286 | -0.0808 | -1.42 | 1.17 M | 6.56 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.0032 | -0.1146 | -1.41 | 1.63 K | 13.08 K | |
| DPM | Dundee Precious Metals Inc | 4.9003 | -0.0701 | -1.41 | 410.32 K | 2.01 M | |
| CPX | Capital Power Corp | 20.8944 | -0.2959 | -1.4 | 339.31 K | 7.09 M | |
| BCE-PQ | BCE Inc Pref Q | 11.6053 | -0.163 | -1.39 | 6.1 K | 70.79 K | |
| MDI | Major Drilling Grp | 5.01 | -0.07 | -1.38 | 82.9 K | 415.33 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.8605 | -0.1507 | -1.37 | 1.9 K | 20.63 K | |
| FTS-PM | Fortis Inc Pref M | 10.5762 | -0.1466 | -1.37 | 4.25 K | 44.9 K | |
| ALC | Algoma Central | 7.4562 | -0.1032 | -1.37 | 2.7 K | 20.12 K | |
| BCE-PB | BCE Inc Pref AB | 8.7592 | -0.1209 | -1.36 | 10.6 K | 92.85 K | |
| TRZ | Transat At Inc | 15.97 | -0.22 | -1.36 | 297.76 K | 4.76 M | |
| DSG | Descartes Sys | 45.98 | -0.63 | -1.35 | 86.24 K | 3.97 M | |
| K | Kinross Gold Corp | 5.9406 | -0.081 | -1.35 | 3.45 M | 20.47 M | |
| ELF | E-L Financial | 4.7174 | -0.0642 | -1.34 | 1.24 K | 5.83 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7487 | -0.168 | -1.3 | 169.36 K | 2.16 M | |
| FTS-PK | Fortis Inc Pref K | 10.2385 | -0.1348 | -1.3 | 5.2 K | 53.24 K | |
| PPL | Pembina Pipeline Corp | 27.3517 | -0.356 | -1.28 | 1.26 M | 34.49 M | |
| DS | Dividend Select 15 Corp | 3.5598 | -0.0458 | -1.27 | 2.6 K | 9.26 K | |
| CVG | Clairvest Group | 42.7766 | -0.5436 | -1.25 | 100 | 4.28 K | |
| AIM-PC | Aimia Inc Pref C | 10.2759 | -0.1305 | -1.25 | 800 | 8.22 K | |
| NA-PC | National Bank of Canada | 13.2859 | -0.1682 | -1.25 | 5.59 K | 74.31 K | |
| TPX-B | Molson Coors Canada Inc | 58.6919 | -0.7269 | -1.22 | 1 K | 58.87 K | |
| PPTA | Perpetua Resources Corp | 8.30 | -0.10 | -1.19 | 16.03 K | 133.05 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 13.7873 | -0.1642 | -1.18 | 16.2 K | 223.35 K | |
| ET | Evertz Technologies Ltd | 6.814 | -0.08 | -1.16 | 11.2 K | 76.32 K | |
| IFP | Interfor Corp | 11.3626 | -0.1315 | -1.14 | 88.3 K | 1 M | |
| SPB | Superior Plus Corp | 3.4277 | -0.0392 | -1.13 | 346.21 K | 1.19 M | |
| BCE-PH | Bce Inc Pref H | 8.7036 | -0.0954 | -1.08 | 11.5 K | 100.09 K | |
| BCE-PY | BCE Inc Pref Y | 8.7006 | -0.0952 | -1.08 | 54.96 K | 478.16 K | |
| BCE-PD | Bce Inc Pref D | 8.7732 | -0.0953 | -1.07 | 23 K | 201.78 K | |
| RUS | Russel Metals | 13.9323 | -0.151 | -1.07 | 205.9 K | 2.87 M | |
| OR | Osisko Gold Royalties Ltd | 15.3099 | -0.1641 | -1.06 | 440.77 K | 6.75 M | |
| EXE | Extendicare Inc | 5.695 | -0.0599 | -1.04 | 129.4 K | 736.93 K | |
| PSI | Pason Systems Inc | 11.4179 | -0.1169 | -1.01 | 90.81 K | 1.04 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 8.71 | 274.68 M | -0.42 | -4.6 | 15.73 K | 137.04 K |
| AJYG | AJ1G Inc | 276.00 | 6.47 M | -32.40 | -10.51 | 19 | 5.24 K |
| GTCH | GBT Technologies Inc | 245.00 | 2.44 M | -5.00 | -2 | 446 | 109.27 K |
| LIFD | LFTD Partners Inc | 5.80 | 1.63 M | -0.12 | -2.03 | 200 | 1.16 K |
| VRSSF | Versus Systems Inc | 3.536 | 862.93 K | -0.3456 | -8.9 | 1.81 K | 6.39 K |
| ERFB | ERF Wireless Inc | 64.00 | 84.13 K | -10.00 | -13.51 | 97.1 K | 6.21 M |
| CYRNQ | CYRNQ | 30.20 | 799 | -0.60 | -1.95 | 511 | 15.43 K |
| MDLM | Medley Management Inc | 30.646 | 612 | -0.5693 | -1.82 | 1.57 K | 48.02 K |
| YVRLF | Liquid Media Group Ltd. | 5.92 | 482 | -0.3308 | -5.29 | 42.86 K | 253.75 K |
| AFOM | All For One Media Corp | 47.091 | 324 | -6.8496 | -12.7 | 134 | 6.31 K |
| EWLL | eWellness Healthcare Corporation | 3.24 | -0.51 | -13.6 | 14.69 K | 47.59 K | |
| CLABF | Core One Labs Inc | 10.56 | -0.768 | -6.78 | 303 | 3.2 K | |
| CRFTF | BC Craft Supply Co. Ltd | 309.6012 | -19.6681 | -5.97 | 13 | 4.02 K | |
| STMH | Stem Holdings Inc | 95.00 | -5.00 | -5 | 197 | 18.71 K | |
| SIRC | Solar Integrated Roofing Corporation | 16.50 | -0.75 | -4.35 | 1.62 K | 26.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LKY | Lucky Minerals Inc | 3.0075 | -0.7519 | -20 | 3.01 K | 9.04 K | |
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 314 | 1.26 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 4.45 K | 22.25 K | |
| KNOX | Vault Strategic Mining Corp. | 3.50 | -0.50 | -12.5 | 3.48 K | 12.19 K | |
| ENDR | Enduro Metals Corporation | 3.25 | -0.30 | -8.45 | 32.7 K | 106.28 K | |
| CTA | Centaurus Energy Inc | 65.00 | -5.00 | -7.14 | 29 | 1.89 K | |
| NXS | Nexus Gold Corp | 23.75 | -1.25 | -5 | 2.81 K | 66.83 K | |
| ATLE | Atlas Energy Corp. | 3.25 | -0.15 | -4.41 | 46.41 K | 150.83 K | |
| URZ | Urz Energy Corp | 6.75 | -0.25 | -3.57 | 2.28 K | 15.36 K | |
| PVF-UN | Partners Value Investments LP | 40.6306 | -1.3685 | -3.26 | 300 | 12.19 K | |
| CAMB | Cambria Gold Mines Inc. | 32.50 | -1.00 | -2.99 | 153.97 K | 5 M | |
| HITI | High Tide Inc | 5.25 | -0.15 | -2.78 | 9.83 K | 51.61 K | |
| BQE | BQE Water Inc | 7.10 | -0.16 | -2.2 | 850 | 6.03 K | |
| CD | Cantex Mine Development Corp | 6.70 | -0.05 | -0.74 | 93 K | 623.1 K |