Loser Valuations for 28 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 28 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.4552 | 13.45 B | -0.0387 | -0.6 | 175.37 K | 1.13 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.32 B | -7.9976 | -16.67 | 211 | 8.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4259 | 3.99 B | -0.1493 | -1.74 | 2.92 K | 24.63 K |
| SEB | Seaboard Corporation | 3965.2793 | 3.38 B | -27.1704 | -0.68 | 600 | 2.38 M |
| NG | Novagold Resources Inc | 7.79 | 2.81 B | -0.04 | -0.51 | 3.62 M | 28.21 M |
| SENS | Senseonics Holdings | 20.60 | 454.19 M | -0.20 | -0.96 | 119.28 K | 2.46 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0022 | 288.23 M | -0.0988 | -0.89 | 78.9 K | 868.07 K |
| ACU | Acme United Corp | 18.3478 | 262.16 M | -0.1064 | -0.58 | 1 K | 18.35 K |
| BKTI | Bk Technologies Inc | 17.7045 | 252.32 M | -0.2241 | -1.25 | 236 | 4.18 K |
| CMT | Core Molding Technologies Inc | 6.20 | 191.76 M | -0.25 | -3.88 | 19.3 K | 119.66 K |
| BDL | Flanigan's Enterprises | 18.9063 | 92.24 M | -0.6687 | -3.42 | 1.27 K | 23.94 K |
| LGL | LGL Group | 3.6501 | 83.63 M | -0.0754 | -2.02 | 52.51 K | 191.67 K |
| MHH | Mastech Holdings Inc | 5.85 | 75.8 M | -0.09 | -1.52 | 912 | 5.34 K |
| IOR | Income Opportunity Realty Trust | 13.00 | 75.31 M | -0.96 | -6.88 | 759 | 9.87 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 71.65 M | -40.4873 | -1.79 | 30 | 66.8 K |
| COE | 51Talk Online Education Group | 17.52 | 60.49 M | -0.516 | -2.86 | 280 | 4.91 K |
| IBIO | Ibio Inc | 355.00 | 47.42 M | -20.00 | -5.33 | 1.59 K | 563.03 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.774 | 44.96 M | -0.144 | -2.08 | 14.45 K | 97.87 K |
| TOON | Kartoon Studios Inc | 6.52 | 31.07 M | -0.04 | -0.61 | 4.79 K | 31.23 K |
| CPHI | China Pharma Holdings | 25.00 | 24.71 M | -0.9951 | -3.83 | 1.27 K | 31.82 K |
| MYND | Mynd.Ai Inc ADR | 35.6888 | 11.46 M | -0.8621 | -2.36 | 260 | 9.28 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.70 | 4.23 M | -1.50 | -6.2 | 2 | 45.4 |
| ITP | IT Tech Packaging Inc | 5.40 | 1.96 M | -0.189 | -3.38 | 141 | 761.4 |
| VTAK | Catheter Precision Inc | 356250.00 | 276.77 K | -35625.00 | -9.09 | 1 | 356.25 K |
| SCPX | Scorpius Holdings Inc | 741.1608 | 6.11 K | -7.2798 | -0.97 | 90 | 66.7 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.257 | -1.0047 | -3.98 | 2.73 K | 66.15 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.9384 | -0.5492 | -2.82 | 1 K | 18.94 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 33.0333 | 256.86 B | -0.6467 | -1.92 | 5.32 M | 175.74 M |
| SHOP | Shopify Inc | 39.48 | 193.23 B | -1.219 | -3 | 27.44 M | 1.08 B |
| EQIX | Equinix Inc | 490.3154 | 100.25 B | -3.5343 | -0.72 | 304 K | 149.06 M |
| ADBE | Adobe Systems Inc | 282.13 | 93.14 B | -7.32 | -2.53 | 2.78 M | 783.41 M |
| FTNT | Fortinet Inc | 15.57 | 87.19 B | -0.602 | -3.72 | 10.25 M | 159.62 M |
| NTES | Netease Inc ADR | 43.5393 | 82.89 B | -1.0516 | -2.36 | 2.62 M | 114.14 M |
| MELI | MercadoLibre Inc | 588.15 | 76.55 B | -5.98 | -1.01 | 385.68 K | 226.84 M |
| AEP | American Electric Power Company | 71.1574 | 68.9 B | -0.8256 | -1.15 | 4.53 M | 322.01 M |
| ARGX | Argenx Se ADR | 131.91 | 58.31 B | -2.46 | -1.83 | 158.29 K | 20.88 M |
| ADSK | Autodesk Inc | 140.08 | 54.7 B | -10.13 | -6.74 | 18.5 M | 2.59 B |
| WDAY | Workday Inc | 185.31 | 46.49 B | -3.04 | -1.61 | 1.72 M | 318.1 M |
| ONC | BeiGene, Ltd. | 139.87 | 46.3 B | -1.74 | -1.23 | 216 K | 30.21 M |
| TEAM | Atlassian | 138.27 | 38.9 B | -4.35 | -3.05 | 1.49 M | 206.25 M |
| NBIS | Nebius Group N.V. | 36.21 | 35.2 B | -0.28 | -0.77 | 861.12 K | 31.18 M |
| ERIC | Ericsson ADR | 6.2939 | 33.25 B | -0.0971 | -1.52 | 15.66 M | 98.58 M |
| ZS | Zscaler Inc | 69.16 | 32.23 B | -2.30 | -3.22 | 1.7 M | 117.54 M |
| ILMN | Illumina Inc | 273.9494 | 32.18 B | -3.3074 | -1.19 | 637.67 K | 174.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 21.2982 | 30.71 B | -0.1426 | -0.67 | 1.42 M | 30.19 M |
| OKTA | Okta Inc. | 133.17 | 29.49 B | -1.90 | -1.41 | 2.8 M | 373.24 M |
| FWONK | Liberty Media F1 Series K | 38.3694 | 26.66 B | -0.2802 | -0.72 | 610.3 K | 23.42 M |
| AXON | Axon Enterprise Inc | 59.94 | 25.43 B | -1.04 | -1.71 | 479.9 K | 28.77 M |
| FWONA | Liberty Media F1 Series A | 36.462 | 25.32 B | -0.3084 | -0.84 | 26.47 K | 965.08 K |
| MDB | Mongodb Inc Cl A | 147.98 | 25.16 B | -2.23 | -1.48 | 1.3 M | 192.23 M |
| ROKU | Roku Inc | 145.89 | 23.84 B | -1.13 | -0.77 | 9.59 M | 1.4 B |
| GH | Guardant Health Inc | 90.31 | 20.25 B | -3.62 | -3.85 | 1.05 M | 95.15 M |
| EVRG | Evergy Inc | 50.0839 | 20.18 B | -0.3087 | -0.61 | 2.84 M | 142.41 M |
| SBAC | SBA Communications | 241.7552 | 20.1 B | -1.5526 | -0.64 | 409.3 K | 98.95 M |
| CDW | CDW Corporation | 103.0938 | 19.63 B | -0.7843 | -0.76 | 588.3 K | 60.65 M |
| GEN | Gen Digital Inc | 11.5436 | 17.83 B | -0.0603 | -0.52 | 6.66 M | 76.9 M |
| PAAS | Pan Amer Silver Corp | 16.7339 | 17.07 B | -0.1252 | -0.74 | 4.22 M | 70.7 M |
| ASND | Ascendis Pharma ADR | 111.70 | 16.9 B | -0.80 | -0.71 | 192.02 K | 21.45 M |
| NBIX | Neurocrine Bioscienc | 97.37 | 16.73 B | -0.56 | -0.57 | 438.21 K | 42.67 M |
| CHKP | Check Point Software | 105.78 | 14.72 B | -0.94 | -0.88 | 828.39 K | 87.63 M |
| BBIO | Bridgebio Pharma Inc | 29.61 | 14.52 B | -1.65 | -5.28 | 144.7 K | 4.28 M |
| ERIE | Erie Indemnity Company | 183.7364 | 14.28 B | -1.9733 | -1.06 | 169.9 K | 31.22 M |
| LOGI | Logitech Int S.A. | 34.7871 | 13.65 B | -0.5839 | -1.65 | 244.81 K | 8.52 M |
| COO | Cooper Companies | 80.1884 | 11.86 B | -1.3541 | -1.66 | 1.37 M | 110.11 M |
| BMRN | Biomarin Pharmaceuticals | 73.69 | 10.85 B | -0.99 | -1.33 | 688.32 K | 50.72 M |
| PODD | Insulet Corp | 150.34 | 10.16 B | -1.11 | -0.73 | 917.7 K | 137.97 M |
| NVMI | Nova Ltd | 27.18 | 9.96 B | -0.24 | -0.88 | 34.72 K | 943.58 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.5954 | 9.08 B | -0.0494 | -1.06 | 58.8 K | 270.21 K |
| LFUS | Littelfuse Inc | 143.3981 | 9.04 B | -1.2379 | -0.86 | 132.8 K | 19.04 M |
| PCTY | Paylocity Hld Corp | 108.61 | 9.03 B | -2.40 | -2.16 | 280.35 K | 30.45 M |
| CTRE | Caretrust REIT Inc | 16.7515 | 9.03 B | -0.2721 | -1.6 | 963 K | 16.13 M |
| PTGX | Protagonist Therapeutics Inc | 12.69 | 8.54 B | -0.45 | -3.42 | 195.77 K | 2.48 M |
| DSGX | Descartes Sys Group | 34.61 | 8.04 B | -0.25 | -0.72 | 83.67 K | 2.9 M |
| ORKA | Oruka Therapeutics Inc | 33.6892 | 6.81 B | -0.5163 | -1.51 | 2.08 K | 69.91 K |
| PPC | Pilgrim's Pride | 25.1855 | 6.79 B | -0.2711 | -1.06 | 806.72 K | 20.32 M |
| IESC | Ies Holdings | 18.26 | 6.72 B | -0.20 | -1.08 | 16.59 K | 302.99 K |
| QLYS | Qualys Inc | 79.19 | 6.59 B | -1.64 | -2.03 | 360.53 K | 28.55 M |
| IONS | Ionis Pharmaceuticals | 64.20 | 6.55 B | -1.94 | -2.93 | 1.19 M | 76.49 M |
| HUT | Hut 8 Mining Corp | 8.423 | 6.49 B | -0.327 | -3.74 | 2.03 K | 17.12 K |
| LYFT | Lyft Inc Class A | 48.84 | 6.47 B | -0.77 | -1.55 | 4.79 M | 234.18 M |
| MIRM | Mirum Pharmaceuticals Inc | 13.53 | 6.09 B | -0.62 | -4.38 | 49.73 K | 672.85 K |
| BILI | Bilibili Inc ADR | 13.53 | 6.06 B | -0.39 | -2.8 | 4.26 M | 57.68 M |
| SSRM | Ssr Mining Inc | 16.0954 | 5.79 B | -0.0858 | -0.53 | 782.69 K | 12.6 M |
| SRRK | Scholar Rock Holding Corp | 10.32 | 5.72 B | -0.41 | -3.82 | 105.37 K | 1.09 M |
| VRNS | Varonis Systems Inc | 22.12 | 5.61 B | -0.37 | -1.65 | 672.92 K | 14.88 M |
| PEGA | Pegasystems Inc | 33.7278 | 5.3 B | -0.5134 | -1.5 | 369.6 K | 12.47 M |
| OMAB | Grupo Aeroportuario ADR | 30.4832 | 5.29 B | -0.232 | -0.76 | 42.39 K | 1.29 M |
| PI | Impinj Inc | 36.47 | 5.28 B | -0.30 | -0.82 | 424.9 K | 15.5 M |
| GGAL | Grupo Fin Galicia ADR | 9.8171 | 4.99 B | -0.1002 | -1.01 | 2.21 M | 21.66 M |
| TVTX | Travere Therapeutics Inc | 12.54 | 4.68 B | -0.19 | -1.49 | 907.88 K | 11.38 M |
| MAAS | Highest Performances Holdings Inc. | 406.8002 | 4.51 B | -4.80 | -1.17 | 1.25 K | 510.53 K |
| WIX | Wix.com Ltd | 139.07 | 4.44 B | -6.57 | -4.51 | 608.99 K | 84.69 M |
| TENB | Tenable Holdings Inc | 21.55 | 4.42 B | -0.24 | -1.1 | 332.28 K | 7.16 M |
| DOX | Amdocs Ltd Ord | 55.0509 | 4.39 B | -0.3365 | -0.61 | 566.9 K | 31.21 M |
| PLMR | Palomar Holdings Inc | 32.80 | 4.13 B | -0.51 | -1.53 | 55.1 K | 1.81 M |
| LBTYB | Liberty Global Ord B | 25.93 | 3.91 B | -0.45 | -1.71 | 100 | 2.59 K |
| GTX | Garrett Motion Inc | 9.6706 | 3.72 B | -0.0682 | -0.7 | 870 K | 8.41 M |
| APPN | Appian Corp Cl A | 58.37 | 3.7 B | -1.69 | -2.81 | 679.5 K | 39.66 M |
| DIOD | Diodes Inc | 35.98 | 3.56 B | -0.62 | -1.69 | 600.7 K | 21.61 M |
| AGYS | Agilysys Inc | 26.81 | 3.42 B | -0.18 | -0.67 | 53.35 K | 1.43 M |
| ZLAB | Zai Lab Ltd ADR | 33.13 | 3.16 B | -1.08 | -3.16 | 210.53 K | 6.97 M |
| ARLP | Alliance Resource Pt | 8.2805 | 3.14 B | -0.0614 | -0.74 | 297.73 K | 2.47 M |
| ACLS | Axcelis Tech Inc | 14.67 | 3.06 B | -0.09 | -0.61 | 323.68 K | 4.75 M |
| CALM | Cal-Maine Foods IN | 30.7212 | 3.02 B | -0.6757 | -2.15 | 362.79 K | 11.15 M |
| IDYA | Ideaya Biosciences Inc | 6.06 | 3.01 B | -0.19 | -3.04 | 10.4 K | 63.02 K |
| AXGN | Axogen Inc | 15.51 | 2.99 B | -0.14 | -0.89 | 259.6 K | 4.03 M |
| BELFB | BEL Fuse Inc Cl B | 8.838 | 2.94 B | -0.1939 | -2.15 | 90.8 K | 802.49 K |
| HCM | Hutchmed China Ltd ADR | 20.96 | 2.64 B | -0.35 | -1.64 | 192.07 K | 4.03 M |
| CENTA | Central Garden & Pet | 18.976 | 2.55 B | -0.168 | -0.88 | 299.72 K | 5.69 M |
| UFPT | U F P Tech Inc | 40.40 | 2.35 B | -0.69 | -1.68 | 28.36 K | 1.15 M |
| VECO | Veeco Instrument | 9.22 | 2.27 B | -0.11 | -1.18 | 156.32 K | 1.44 M |
| NEO | Neogenomics Inc | 24.2229 | 2.18 B | -0.3572 | -1.45 | 580.03 K | 14.05 M |
| GSHD | Goosehead Insurance Inc Cl A | 42.5603 | 1.99 B | -1.7364 | -3.92 | 73.18 K | 3.11 M |
| TBBK | The Bancorp Inc | 9.02 | 1.97 B | -0.07 | -0.77 | 141.62 K | 1.28 M |
| NVAX | Novavax Inc | 6.22 | 1.78 B | -0.08 | -1.27 | 467.6 K | 2.91 M |
| AGIO | Agios Pharmaceuticals | 37.52 | 1.76 B | -0.70 | -1.83 | 481.5 K | 18.07 M |
| SLS | Sellas Life Sciences Group Inc | 6.635 | 1.7 B | -0.34 | -4.87 | 136.58 K | 906.18 K |
| DSGR | Distribution Solutions Group Inc | 18.27 | 1.62 B | -0.395 | -2.12 | 18.4 K | 336.17 K |
| CHRN | ChronoScale Corporation | 173.1375 | 1.57 B | -6.8626 | -3.81 | 775 | 134.18 K |
| NVCR | Novocure Ltd Ord Sh | 89.85 | 1.55 B | -1.71 | -1.87 | 990.18 K | 88.97 M |
| IMOS | Chipmos Tech ADR | 13.716 | 1.52 B | -0.2072 | -1.49 | 13.32 K | 182.71 K |
| ATEX | Pdvwireless | 41.64 | 1.46 B | -2.04 | -4.67 | 85.7 K | 3.57 M |
| PCRX | Pacira Pharm Inc | 36.07 | 1.45 B | -0.83 | -2.25 | 477.85 K | 17.24 M |
| CBRL | Cracker Barrel | 124.4465 | 1.45 B | -0.7407 | -0.59 | 439.7 K | 54.72 M |
| ATLC | Atlanticus Hld Cp | 5.69 | 1.38 B | -0.1006 | -1.74 | 33.22 K | 189.02 K |
| PAHC | Phibro Anl Htlh A | 18.434 | 1.34 B | -8.3352 | -31.14 | 1.85 M | 34.14 M |
| BAND | Bandwidth Inc | 83.61 | 1.31 B | -1.96 | -2.29 | 188.31 K | 15.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 107.3698 | 664.95 B | -0.8011 | -0.74 | 9.88 M | 1.06 B |
| ORCL | Oracle Corporation | 48.2751 | 351.96 B | -0.4088 | -0.84 | 7.5 M | 362.02 M |
| SAP | SAP Ag ADR | 105.5724 | 269.45 B | -1.373 | -1.28 | 461.7 K | 48.74 M |
| ANET | Arista Networks Inc | 13.905 | 215.42 B | -0.0813 | -0.58 | 7.97 M | 110.89 M |
| DELL | Dell Technologies Inc | 20.9488 | 208.88 B | -0.1387 | -0.66 | 2.09 M | 43.83 M |
| SHOP | Shopify Inc | 39.48 | 194.77 B | -1.219 | -3 | 27.44 M | 1.08 B |
| NEE | Nextera Energy | 51.0845 | 182.36 B | -0.3626 | -0.7 | 11.36 M | 580.15 M |
| CRM | Salesforce.com Inc | 149.6331 | 175.83 B | -1.7149 | -1.13 | 5.33 M | 797.07 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8694 | 146.21 B | -0.0304 | -0.62 | 1.95 M | 9.5 M |
| UBER | Uber Technologies Inc | 32.59 | 140.1 B | -0.52 | -1.57 | 6.26 M | 204.05 M |
| HDB | Hdfc Bank Ltd ADR | 22.6376 | 129.28 B | -0.2243 | -0.98 | 2.67 M | 60.48 M |
| SPOT | Spotify Technology S.A. | 132.67 | 123.97 B | -1.21 | -0.9 | 1.46 M | 193.89 M |
| IBN | Icici Bank Ltd ADR | 10.9184 | 121.68 B | -0.2224 | -2 | 4.61 M | 50.3 M |
| NOW | Servicenow Inc | 260.32 | 105.84 B | -5.89 | -2.21 | 1.57 M | 409.69 M |
| NGG | National Grid Transco Plc ADR | 35.2631 | 83.6 B | -0.2923 | -0.82 | 509.7 K | 17.97 M |
| BCS | Barclays Plc ADR | 5.3129 | 74.24 B | -0.0321 | -0.6 | 1.66 M | 8.81 M |
| RACE | Ferrari N.V. | 148.5813 | 72.93 B | -2.5824 | -1.71 | 512 K | 76.07 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2838 | 69.83 B | -0.0227 | -0.69 | 168 K | 551.68 K |
| NWG | Natwest Group Plc ADR | 3.0358 | 61.68 B | -0.0544 | -1.76 | 954.41 K | 2.9 M |
| TEL | TE Connectivity Ltd | 81.4102 | 59.52 B | -0.4382 | -0.54 | 1.36 M | 110.38 M |
| BE | Bloom Energy Corp Cl A | 4.27 | 51.2 B | -0.13 | -2.95 | 3.1 M | 13.25 M |
| AU | Anglogold Ashanti Ltd ADR | 20.0661 | 47.03 B | -0.1722 | -0.85 | 3.7 M | 74.28 M |
| HEI | Heico Corp | 142.6884 | 46.49 B | -1.33 | -0.92 | 1.55 M | 221.79 M |
| SPG-PJ | Simon Property Group Inc | 56.8868 | 45.23 B | -1.1812 | -2.03 | 1.42 K | 81.01 K |
| FERG | Ferguson Plc | 60.0804 | 45.21 B | -1.7145 | -2.77 | 5.75 K | 345.34 K |
| LYV | Live Nation Entertainment | 69.20 | 40.83 B | -1.11 | -1.58 | 928.52 K | 64.25 M |
| AIG | American International Group | 44.0859 | 40.65 B | -0.2438 | -0.55 | 2.48 M | 109.4 M |
| PCG | Pacific Gas & Electric Company | 10.6654 | 38.94 B | -0.3943 | -3.57 | 4.38 M | 46.77 M |
| STM | Stmicroelectronics N.V. ADR | 16.311 | 37.31 B | -0.17 | -1.03 | 2.39 M | 38.95 M |
| TKO | Tko Group Holdings Inc Cl A | 68.0368 | 36.15 B | -0.8101 | -1.18 | 924.8 K | 62.92 M |
| GFI | Gold Fields Ltd ADR | 4.8232 | 34.9 B | -0.1126 | -2.28 | 8.44 M | 40.71 M |
| PUK | Prudential Public Ltd Company ADR | 24.3388 | 30.3 B | -0.2324 | -0.95 | 416.94 K | 10.15 M |
| DTE | Dte Energy Company | 87.9185 | 28.11 B | -0.5905 | -0.67 | 814.39 K | 71.6 M |
| WRB | W.R. Berkley Corp | 27.4565 | 27.93 B | -0.2197 | -0.79 | 1.13 M | 31 M |
| BBDO | Banco Bradesco S.A. ADR | 4.4673 | 26.82 B | -0.0806 | -1.77 | 10.7 K | 47.8 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 43.6638 | 24 B | -0.3303 | -0.75 | 76.6 K | 3.34 M |
| SW | Smurfit Westrock Plc | 29.3331 | 23.13 B | -0.4765 | -1.6 | 332 | 9.74 K |
| EIX | Edison International | 53.2791 | 22.85 B | -1.1505 | -2.11 | 2.27 M | 120.93 M |
| BR | Broadridge Financial Solutions Llc | 114.5134 | 21.5 B | -0.7748 | -0.67 | 561.2 K | 64.26 M |
| AMCR | Amcor Plc | 35.3654 | 20.73 B | -0.255 | -0.72 | 888.76 K | 31.43 M |
| LEN-B | Lennar Corporation | 34.3022 | 20.66 B | -0.2751 | -0.8 | 34.24 K | 1.17 M |
| BCH | Banco DE Chile ADR | 17.3776 | 19.53 B | -0.182 | -1.04 | 125.9 K | 2.19 M |
| GIB | CGI Group | 76.9811 | 17.25 B | -0.5858 | -0.76 | 129.8 K | 9.99 M |
| JHX | James Hardie Industries Se ADR | 14.3871 | 16.17 B | -0.0857 | -0.59 | 16.51 K | 237.5 K |
| INVH | Invitation Homes Inc | 23.7478 | 15.77 B | -0.2561 | -1.07 | 3.46 M | 82.09 M |
| EG | Everest Re Group | 205.2708 | 15.38 B | -5.1766 | -2.46 | 327.23 K | 67.17 M |
| FICO | Fair Isaac and Company | 346.36 | 15.22 B | -6.99 | -1.98 | 251.09 K | 86.97 M |
| SUI | Sun Communities | 120.0158 | 15.2 B | -0.8619 | -0.71 | 464.7 K | 55.77 M |
| YPF | Ypf Sociedad Anonima ADR | 8.78 | 15.16 B | -0.14 | -1.57 | 17.37 M | 152.53 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 68.5932 | 14.79 B | -0.508 | -0.74 | 32.5 K | 2.23 M |
| NLY | Annaly Capital Management Inc | 13.7507 | 14.77 B | -0.2325 | -1.66 | 7.13 M | 98.08 M |
| GDDY | Godaddy Inc | 63.28 | 14.49 B | -0.72 | -1.13 | 1.1 M | 69.53 M |
| BF-A | Brown-Forman Corporation | 50.774 | 14.44 B | -0.5212 | -1.02 | 29.63 K | 1.5 M |
| RNR | Renaissancere Holdings Ltd | 172.4581 | 14.04 B | -4.3821 | -2.48 | 258.4 K | 44.56 M |
| GWRE | Guidewire Software Inc | 94.18 | 13.23 B | -0.68 | -0.72 | 599.7 K | 56.48 M |
| DT | Dynatrace Inc | 23.01 | 12.61 B | -0.39 | -1.67 | 470.52 K | 10.83 M |
| RTO | Rentokil Initial Plc ADR | 26.673 | 11.88 B | -0.2239 | -0.83 | 17.1 K | 456.11 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.5181 | 10.77 B | -0.0749 | -2.08 | 15.71 M | 55.28 M |
| PAYC | Paycom Software Inc | 252.0229 | 10.7 B | -1.861 | -0.73 | 570.74 K | 143.84 M |
| AVTR | Avantor Inc | 16.92 | 10.48 B | -0.11 | -0.65 | 412.4 K | 6.98 M |
| HUBS | Hubspot Inc | 198.11 | 10.27 B | -6.77 | -3.3 | 517.9 K | 102.6 M |
| CHWY | Chewy Inc | 30.40 | 9.07 B | -0.37 | -1.2 | 684 K | 20.79 M |
| CAE | Cae Inc | 24.7662 | 8.64 B | -0.1583 | -0.64 | 172.6 K | 4.27 M |
| AMH-PH | American Homes 4 Rent | 18.0899 | 8.39 B | -0.2034 | -1.11 | 8.93 K | 161.54 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 17.9059 | 8.05 B | -0.1071 | -0.59 | 367 | 6.57 K |
| TAP-A | Molson Coors Beverage Company | 56.7654 | 8.02 B | -6.0023 | -9.56 | 900 | 51.09 K |
| AXS | Axis Capital Holdings | 51.9215 | 7.6 B | -1.128 | -2.13 | 979.9 K | 50.88 M |
| AWI | Armstrong World Industries Inc | 87.1582 | 7.16 B | -0.5901 | -0.67 | 335.3 K | 29.22 M |
| CMS-PB | Consumers Energy Company | 75.5569 | 6.73 B | -0.691 | -0.91 | 250 | 18.89 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 4.04 | 6.35 B | -0.82 | -16.87 | 302.8 K | 1.22 M |
| RNG | Ringcentral Inc | 141.0378 | 6.02 B | -1.4674 | -1.03 | 365.8 K | 51.59 M |
| IFS | Intercorp Financial Services Inc | 28.4407 | 5.14 B | -0.4159 | -1.44 | 31.51 K | 896.11 K |
| TPC | Tutor Perini Corp | 9.5836 | 4.73 B | -0.0998 | -1.03 | 747.9 K | 7.17 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.4653 | 4.67 B | -0.0619 | -0.95 | 290.9 K | 1.88 M |
| AKO-B | Embotelladora Andina S.A | 9.7726 | 4.59 B | -0.1416 | -1.43 | 3.01 K | 29.43 K |
| HCC | Warrior Met Coal Inc | 17.9035 | 4.44 B | -0.5391 | -2.92 | 921.1 K | 16.49 M |
| CAAP | Corporacion America Airports Sa | 5.17 | 4.01 B | -0.15 | -2.82 | 255.2 K | 1.32 M |
| WK | Workiva Llc | 46.96 | 3.96 B | -2.37 | -4.8 | 498.26 K | 23.4 M |
| CVI | Cvr Energy Inc | 22.7682 | 3.83 B | -0.8319 | -3.52 | 709.8 K | 16.16 M |
| CDP | Copt Defense Properties | 21.1893 | 3.81 B | -0.1344 | -0.63 | 288.5 K | 6.11 M |
| CVSA | Covista Inc. | 43.39 | 3.74 B | -0.47 | -1.07 | 884.8 K | 38.39 M |
| BMA | Banco Macro S.A. ADR | 19.1733 | 3.69 B | -0.4201 | -2.14 | 990.2 K | 18.99 M |
| REXR-PB | Rexford Industrial Realty Inc | 20.2679 | 3.66 B | -0.1742 | -0.85 | 1.46 K | 29.55 K |
| AVA | Avista Corp | 34.662 | 3.37 B | -0.1864 | -0.53 | 283.99 K | 9.84 M |
| TGS | Transportadora DE Gas Sa Ord B ADR | 7.6258 | 3.24 B | -0.0385 | -0.5 | 975.8 K | 7.44 M |
| CIM-PB | Chimera Investment Corporation | 14.3562 | 3.23 B | -0.0753 | -0.52 | 38.63 K | 554.64 K |
| CIM-PA | Chimera Investment Corporation | 14.5667 | 3.06 B | -0.0758 | -0.52 | 9.22 K | 134.36 K |
| KEN | Kenon Holdings Ltd | 8.0011 | 3.06 B | -0.155 | -1.9 | 3.9 K | 31.2 K |
| CBZ | Cbiz Inc | 22.52 | 3.02 B | -0.15 | -0.66 | 109.8 K | 2.47 M |
| TDC | Teradata Corp | 29.81 | 2.96 B | -0.35 | -1.16 | 1.02 M | 30.43 M |
| WT | Wisdomtree Inc | 4.3343 | 2.95 B | -0.0554 | -1.26 | 1.4 M | 6.09 M |
| SXI | Standex International Corp | 63.7171 | 2.8 B | -7.1777 | -10.12 | 271.4 K | 17.29 M |
| DX | Dynex Capital | 6.4591 | 2.77 B | -0.0591 | -0.91 | 389.7 K | 2.52 M |
| DAC | Danaos Corp | 5.7397 | 2.73 B | -0.0986 | -1.69 | 2.6 K | 14.92 K |
| EFXT | Enerflex Ltd | 8.1501 | 2.37 B | -0.072 | -0.88 | 1 K | 8.15 K |
| HCI | Homeowners Choice | 33.0265 | 2.31 B | -1.6072 | -4.64 | 179.7 K | 5.93 M |
| SAM | Boston Beer Company | 438.05 | 2.24 B | -3.21 | -0.73 | 179.2 K | 78.5 M |
| DRD | Drdgold Ltd ADR | 3.4196 | 2.21 B | -0.0659 | -1.89 | 208.8 K | 714.01 K |
| NTB | Bank of Butterfield Ltd | 19.2078 | 2.17 B | -0.1904 | -0.98 | 163.51 K | 3.14 M |
| LEU | Centrus Energy Corp. | 3.10 | 2.14 B | -0.02 | -0.64 | 10.3 K | 31.93 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DXT | Dexterra Group Inc | 3.3607 | -0.2146 | -6 | 653.44 K | 2.2 M | |
| HUT | Hut 8 Corp | 11.15 | -0.60 | -5.11 | 10.44 K | 116.41 K | |
| ADEN | Adentra Inc | 10.1461 | -0.543 | -5.08 | 22.5 K | 228.29 K | |
| HMMC | Hemlo Mining Corp. | 47.25 | -2.25 | -4.55 | 91 | 4.3 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7029 | -0.5346 | -4.04 | 355.53 K | 4.52 M | |
| SHLE | Source Energy Services Ltd | 6.00 | -0.24 | -3.85 | 13.62 K | 81.7 K | |
| RAY | Stingray Group Inc. | 5.5745 | -0.1853 | -3.22 | 141.7 K | 789.91 K | |
| PGIC | Premium Global Income Split Corp | 25.6374 | -0.7976 | -3.02 | 81 | 2.08 K | |
| TWM | Tidewater Midstream and Infras Ltd | 331.0803 | -10.0328 | -2.94 | 1.9 K | 628.72 K | |
| SHOP | Shopify Inc | 52.563 | -1.586 | -2.93 | 3.66 M | 192.22 M | |
| BBD-A | Bombardier Inc | 43.50 | -1.25 | -2.79 | 31.76 K | 1.38 M | |
| LAS-A | Lassonde Industries Inc | 148.6923 | -4.1927 | -2.74 | 683 | 101.56 K | |
| GBT | Bmtc Group Inc | 8.7674 | -0.2441 | -2.71 | 4.26 K | 37.34 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.0254 | -0.1936 | -2.68 | 3.4 K | 23.89 K | |
| KXS | Kinaxis Inc | 75.82 | -2.04 | -2.62 | 64.1 K | 4.86 M | |
| BYL | Baylin Technologies Inc | 3.03 | -0.08 | -2.57 | 26.8 K | 81.2 K | |
| PPTA | Perpetua Resources Corp | 8.00 | -0.20 | -2.44 | 11.84 K | 94.72 K | |
| ELF | E-L Financial | 4.6536 | -0.1136 | -2.38 | 1.24 K | 5.78 K | |
| ERO | Ero Copper Corp | 19.37 | -0.46 | -2.32 | 46.1 K | 892.96 K | |
| ENB-PFU | Enbridge Inc Pref L | 10.2216 | -0.2407 | -2.3 | 43.39 K | 443.48 K | |
| MEQ | Mainstreet Eq J | 62.8011 | -1.4067 | -2.19 | 800 | 50.24 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.4979 | -0.208 | -2.14 | 2.79 K | 26.55 K | |
| RIC | Richmont Mines | 31.1964 | -0.6108 | -1.92 | 2.5 K | 77.99 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.1304 | -0.7254 | -1.92 | 85.7 K | 3.18 M | |
| BCE-PT | Bce Inc Pref T | 8.5127 | -0.1627 | -1.88 | 5.6 K | 47.67 K | |
| ALYA | Alithya Group | 3.72 | -0.07 | -1.85 | 25.3 K | 94.12 K | |
| DR | Medical Facilities Corp | 5.2576 | -0.0986 | -1.84 | 151.08 K | 794.31 K | |
| BTO | B2Gold Corp | 3.8116 | -0.0705 | -1.82 | 3.63 M | 13.82 M | |
| XAU | Goldmoney Inc | 10.9268 | -0.1996 | -1.79 | 5.84 K | 63.81 K | |
| BBD-B | Bombardier Inc Series B | 41.75 | -0.75 | -1.76 | 117.54 K | 4.91 M | |
| ACQ | Autocanada Inc | 7.9608 | -0.1361 | -1.68 | 55.78 K | 444.05 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.183 | -0.1689 | -1.49 | 6.1 K | 68.21 K | |
| ATRL | Atkinsrealis Group Inc | 15.5932 | -0.2267 | -1.43 | 1 M | 15.63 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.05 | -0.16 | -1.43 | 29.7 K | 328.19 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 9.5527 | -0.1343 | -1.39 | 15.95 K | 152.34 K | |
| GOOS | Canada Goose Holdings Inc | 48.46 | -0.68 | -1.38 | 247.3 K | 11.98 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 12.9349 | -0.1797 | -1.37 | 5.44 K | 70.42 K | |
| WFC | Wall Financial | 12.8981 | -0.1684 | -1.29 | 2.3 K | 29.67 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.04 | -0.09 | -1.26 | 7.43 K | 52.34 K | |
| BCE-PF | BCE Inc Pref AF | 8.867 | -0.1133 | -1.26 | 2.7 K | 23.94 K | |
| HLS | Hls Therapeutics Inc | 12.7224 | -0.1608 | -1.25 | 32.36 K | 411.65 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.7586 | -0.133 | -1.22 | 53.6 K | 576.66 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9774 | -0.1357 | -1.22 | 53.55 K | 587.85 K | |
| EVT | Economic Investment | 5.815 | -0.071 | -1.21 | 1 K | 5.82 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.5326 | -0.1353 | -1.16 | 12.85 K | 148.14 K | |
| AETR | Aetherion Technologies Inc. | 34.20 | -0.40 | -1.16 | 2.36 K | 80.81 K | |
| WPRT | Westport Fuel Systems Inc | 34.20 | -0.40 | -1.16 | 2.36 K | 80.81 K | |
| TSND | Terrascend Corp | 6.10 | -0.07 | -1.13 | 18.5 K | 112.85 K | |
| BCE-PM | BCE Inc Pref M | 9.0076 | -0.1027 | -1.13 | 7.15 K | 64.39 K | |
| KPT | Kp Tissue Inc | 5.3603 | -0.0611 | -1.13 | 11.1 K | 59.5 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.0136 | -0.0799 | -1.13 | 4.37 K | 30.65 K | |
| EDV | Endeavour Mining Corp | 22.0237 | -0.2379 | -1.07 | 229.4 K | 5.05 M | |
| ENGH | Enghouse Systems Ltd | 30.359 | -0.3085 | -1.01 | 29.02 K | 881.08 K | |
| NFI | Nfi Group Inc. | 25.5087 | -0.2559 | -0.99 | 275.69 K | 7.03 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.1373 | -0.1414 | -0.99 | 2.93 K | 41.42 K | |
| WTE | Westshore Terminals Investment Corp | 14.0529 | -0.1392 | -0.98 | 152.17 K | 2.14 M | |
| MFI | Maple Leaf Foods | 21.131 | -0.2086 | -0.98 | 315.32 K | 6.66 M | |
| ALS | Altius Minerals Corp | 10.0775 | -0.099 | -0.97 | 33.8 K | 340.57 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3332 | -0.0714 | -0.96 | 5.2 K | 38.13 K | |
| PAAS | Pan American Silver Corp | 22.1885 | -0.2138 | -0.95 | 616.18 K | 13.67 M | |
| TECK-A | Teck Resources Limited | 20.4966 | -0.1938 | -0.94 | 250 | 5.12 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.6701 | -0.0997 | -0.93 | 1.65 K | 17.61 K | |
| ENB-PV | Enbridge Inc Pref 1 | 11.2655 | -0.1042 | -0.92 | 40.36 K | 454.65 K | |
| ADN | Acadian Timber Corp | 10.3293 | -0.0943 | -0.9 | 13.27 K | 137.02 K | |
| MAL | Magellan Aero | 12.9063 | -0.1169 | -0.9 | 4.35 K | 56.19 K | |
| BBD-PD | Bombardier Inc Pref D | 5.9889 | -0.0538 | -0.89 | 2.54 K | 15.21 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.5687 | -0.0943 | -0.88 | 7.26 K | 76.71 K | |
| BCE-PA | BCE Inc Pref AA | 8.8109 | -0.0782 | -0.88 | 6.35 K | 55.94 K | |
| NG | Novagold Res Inc | 10.36 | -0.09 | -0.86 | 429 K | 4.44 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 11.9706 | -0.1021 | -0.85 | 6.6 K | 79.05 K | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.0806 | -0.1011 | -0.83 | 16.05 K | 193.92 K | |
| TOY | Spin Master Corp | 38.7529 | -0.3228 | -0.83 | 66.2 K | 2.57 M | |
| SLF-PJ | Sun Life Financial Inc | 8.01 | -0.0667 | -0.83 | 29.5 K | 236.29 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.224 | -0.0677 | -0.82 | 244.32 K | 2.01 M | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 11.5272 | -0.0941 | -0.81 | 14.44 K | 166.5 K | |
| BN-PFI | Brookfield Corporation | 16.9627 | -0.1383 | -0.81 | 2.01 K | 34.11 K | |
| GIB-A | CGI Inc | 102.1967 | -0.8324 | -0.81 | 345.18 K | 35.28 M | |
| CU-PH | Canadian Utilities Ltd Pref H | 16.2103 | -0.1294 | -0.79 | 1.1 K | 17.83 K | |
| IVQ-U | Invesque Inc | 5.8061 | -0.0461 | -0.79 | 25.3 K | 146.89 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 12.7294 | -0.0979 | -0.76 | 2.9 K | 36.92 K | |
| EMA-PF | Emera Inc Pref F | 10.4165 | -0.0752 | -0.72 | 617 | 6.43 K | |
| CAE | Cae Inc | 32.9711 | -0.2376 | -0.72 | 480.55 K | 15.84 M | |
| CVG | Clairvest Group | 42.4793 | -0.2973 | -0.7 | 100 | 4.25 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.128 | -0.0774 | -0.69 | 12.08 K | 134.38 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.6831 | -0.1013 | -0.69 | 2.5 K | 36.71 K | |
| FTS-PH | Fortis Inc Pref H | 8.9788 | -0.0618 | -0.68 | 300 | 2.69 K | |
| STC | Sangoma Technologies Corp | 10.43 | -0.07 | -0.67 | 1.99 K | 20.71 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.7157 | -0.0581 | -0.66 | 10.47 K | 91.23 K | |
| DSG | Descartes Sys | 46.05 | -0.30 | -0.65 | 74.89 K | 3.45 M | |
| ATZ | Aritzia Inc | 16.90 | -0.11 | -0.65 | 165.8 K | 2.8 M | |
| WPK | Winpak Ltd | 38.8795 | -0.2468 | -0.63 | 24.33 K | 946.05 K | |
| EMA-PE | Emera Inc Pref E | 13.7376 | -0.0819 | -0.59 | 200 | 2.75 K | |
| CYB | Cymbria Corp Cl A | 53.75 | -0.32 | -0.59 | 10.21 K | 549.06 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 11.3806 | -0.0669 | -0.58 | 18.17 K | 206.74 K | |
| BN-PZ | Brookfield Corporation | 11.1141 | -0.0648 | -0.58 | 4.17 K | 46.39 K | |
| VLN | Velan Inc Sv | 6.5688 | -0.0378 | -0.57 | 16 K | 105.1 K | |
| EDR | Endeavour Silver Corp | 3.2001 | -0.0182 | -0.57 | 646.03 K | 2.07 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.9602 | -0.062 | -0.56 | 4.43 K | 48.51 K | |
| GWO-PT | Great-West Lifeco Inc | 15.674 | -0.0885 | -0.56 | 1.2 K | 18.81 K | |
| RCI-A | Rogers Communications Inc | 51.374 | -0.2854 | -0.55 | 1.13 K | 58.16 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 18.3525 | 32.19 B | -0.177 | -0.96 | 57.58 K | 1.06 M |
| MALG | Microalliance Group Inc. | 38.70 | 913.97 M | -6.30 | -14 | 45 | 1.74 K |
| GTCH | GBT Technologies Inc | 192.00 | 2.44 M | -7.50 | -3.76 | 201 | 38.59 K |
| HCANF | Halo Collective Inc | 3000.00 | 15.08 K | -245.00 | -7.55 | 42 | 126 K |
| CMBMF | Cambium Networks Corporation | 9.44 | 5.81 K | -0.10 | -1.05 | 11.84 K | 111.72 K |
| YVRLF | Liquid Media Group Ltd. | 5.32 | 482 | -0.16 | -2.92 | 1.74 K | 9.25 K |
| AFOM | All For One Media Corp | 54.226 | 324 | -2.5686 | -4.52 | 52 | 2.82 K |
| SYNE | Synthesis Energy Systems Inc | 3.4692 | 157 | -0.5708 | -14.13 | 92.17 K | 319.76 K |
| SIRC | Solar Integrated Roofing Corporation | 13.335 | -2.415 | -15.33 | 2.87 K | 38.22 K | |
| CLABF | Core One Labs Inc | 9.8592 | -0.7008 | -6.64 | 94 | 926.76 | |
| STMH | Stem Holdings Inc | 86.75 | -5.25 | -5.71 | 151 | 13.1 K | |
| HYREQ | HyreCar Inc. | 3.02 | -0.08 | -2.58 | 70.01 K | 211.43 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 4.00 | -1.00 | -20 | 2.83 K | 11.32 K | |
| GBU | Gabriel Resources Ltd | 4.95 | -1.05 | -17.5 | 105.6 K | 522.72 K | |
| JUGR | Juggernaut Exploration Ltd | 6.00 | -1.00 | -14.29 | 2 K | 11.98 K | |
| ALGR | Algo Grande Copper Corp. | 4.50 | -0.60 | -11.76 | 1.02 K | 4.58 K | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.75 | -9.68 | 1.18 K | 8.26 K | |
| HITI | High Tide Inc | 4.95 | -0.30 | -5.71 | 14.29 K | 70.73 K | |
| WWT | Water Ways Technologies Inc | 19.00 | -1.00 | -5 | 1.01 K | 19.25 K | |
| DHB | Delivra Health Brands Inc. | 5.30 | -0.20 | -3.64 | 15.35 K | 81.36 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -1.00 | -3.13 | 111.53 K | 3.46 M | |
| LFST | Lifeist Wellness Inc | 8.60 | -0.20 | -2.27 | 22.2 K | 190.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 1618.2034 | -27.90 | -1.69 | 11 | 17.8 K | |
| RX | BioSyent Inc | 5.5271 | -0.0937 | -1.67 | 2.7 K | 14.92 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8043 | -0.0707 | -1.45 | 250 | 1.2 K | |
| ITR | Integra Resources Corp | 7.125 | -0.0625 | -0.87 | 14.5 K | 103.28 K |