Loser Valuations for 27 August 2019 from 00:00:00 until 23:59:59
Loser Valuations for 27 August 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.7669 | 58.82 B | -0.1992 | -1 | 207.3 K | 4.1 M |
| LNG | Cheniere Energy | 55.6486 | 56.76 B | -0.3727 | -0.67 | 1.16 M | 64.46 M |
| CBOE | CBOE Global Markets Inc | 109.2588 | 36.89 B | -0.5824 | -0.53 | 433.4 K | 47.35 M |
| EQX | Equinox Gold Corp | 6.4939 | 13.45 B | -0.0456 | -0.7 | 259.33 K | 1.68 M |
| GSAT | Globalstar | 5.70 | 10.92 B | -0.15 | -2.56 | 37.72 K | 215 K |
| NHC | National Healthcare Corp | 66.1051 | 3.27 B | -1.172 | -1.74 | 63.2 K | 4.18 M |
| PRK | Park National Corp | 70.5172 | 3.2 B | -0.8045 | -1.13 | 64.8 K | 4.57 M |
| TMP | Tompkinstrustco | 61.3595 | 1.43 B | -0.7177 | -1.16 | 46.2 K | 2.83 M |
| BHB | Bar Harbor Bankshares | 16.5543 | 687.57 M | -0.3419 | -2.02 | 30.2 K | 499.94 K |
| SENS | Senseonics Holdings | 20.80 | 454.19 M | -0.60 | -2.8 | 85.48 K | 1.78 M |
| RLGT | Radiant Logistics | 4.47 | 417.65 M | -0.15 | -3.25 | 108.81 K | 486.38 K |
| INFU | Infusystems Holdings | 4.90 | 272.67 M | -0.10 | -2 | 33.9 K | 166.11 K |
| GENC | Gencor Industries IN | 10.95 | 249.18 M | -0.24 | -2.14 | 8.05 K | 88.17 K |
| PED | Pedevco Corp | 31.20 | 197.79 M | -3.00 | -8.77 | 360 | 11.23 K |
| INTT | Intest Corp | 4.15 | 171.48 M | -0.19 | -4.38 | 24.5 K | 101.7 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1798 | 155.29 M | -0.0637 | -1.02 | 58 K | 358.43 K |
| LODE | Comstock Mining Inc | 5.145 | 148.19 M | -0.514 | -9.08 | 49.71 K | 255.78 K |
| USBC | USBC, Inc. | 52.00 | 143.44 M | -1.60 | -2.99 | 85 | 4.42 K |
| ESP | Espey Mfg. & Electronics | 20.392 | 140.16 M | -0.333 | -1.61 | 2 K | 40.78 K |
| EPM | Evolution Petroleum Corp | 3.4604 | 139.8 M | -0.0864 | -2.44 | 70 K | 242.23 K |
| ARMP | Armata Pharmaceuticals Inc | 4.33 | 130.51 M | -0.08 | -1.81 | 3.3 K | 14.29 K |
| NINE | Nine Energy Service, Inc. | 5.85 | 103.79 M | -0.22 | -3.62 | 242.12 K | 1.42 M |
| CATX | Perspective Therapeutics Inc | 3.20 | 95.89 M | -0.40 | -11.11 | 15.54 K | 49.73 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 71.65 M | -242.9238 | -9.68 | 65 | 147.37 K |
| WYY | Widepoint Corp | 3.385 | 62.89 M | -0.237 | -6.54 | 32.99 K | 111.66 K |
| CVU | CPI Aerostructures | 8.07 | 61.21 M | -0.11 | -1.34 | 26.29 K | 212.14 K |
| COE | 51Talk Online Education Group | 18.036 | 60.49 M | -0.724 | -3.86 | 518 | 9.34 K |
| APT | Alpha Pro Tech | 3.38 | 55.32 M | -0.06 | -1.74 | 19.05 K | 64.4 K |
| DXR | Daxor Corp | 8.95 | 49.33 M | -0.12 | -1.32 | 1.57 K | 14.08 K |
| FSP | Franklin Street Properties | 5.3917 | 45.01 M | -0.1161 | -2.11 | 385.5 K | 2.08 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.918 | 44.96 M | -0.396 | -5.41 | 11.03 K | 76.32 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | -0.0321 | -0.53 | 200 | 1.2 K |
| SER | Serina Therapeutics Inc | 91.0714 | 35.05 M | -2.50 | -2.67 | 2.52 K | 229.23 K |
| NNVC | Nanoviricides Inc | 4.20 | 33.71 M | -0.20 | -4.55 | 2.67 K | 11.21 K |
| TOON | Kartoon Studios Inc | 6.56 | 31.07 M | -0.14 | -2.09 | 6.96 K | 45.66 K |
| MI | Nft Limited Class A Ordinary Share | 20.00 | 25.63 M | -1.50 | -6.98 | 74 | 1.48 K |
| CVM | Cel-Sci Corp | 209.40 | 25.5 M | -21.60 | -9.35 | 31.42 K | 6.58 M |
| GPUS | Hyperscale Data, Inc. | 516746.0313 | 24.3 M | -86124.3438 | -14.29 | 2 | 1.03 M |
| TOPS | Top Ships Inc | 34860.00 | 21.47 M | -2100.00 | -5.68 | 15 | 522.9 K |
| CKX | Ckx Lands | 9.9108 | 21.29 M | -0.3392 | -3.31 | 647 | 6.41 K |
| UAVS | Ageagle Aerial Systems Inc | 250.00 | 20.12 M | -20.00 | -7.41 | 111 | 27.75 K |
| SRXH | Srx Health Solutions Inc | 613.3333 | 16.38 M | -8.8889 | -1.43 | 7 | 4.29 K |
| AIRI | Air Industries Group Inc | 11.90 | 13.6 M | -0.40 | -3.25 | 1.51 K | 17.96 K |
| ACCS | Access Newswire Inc | 9.07 | 13.03 M | -0.11 | -1.2 | 9 K | 81.64 K |
| REED | Reed's, Inc. | 525.00 | 11.98 M | -24.00 | -4.37 | 227 | 119.17 K |
| MYND | Mynd.Ai Inc ADR | 36.5509 | 11.46 M | -0.6896 | -1.85 | 1.35 K | 49.34 K |
| CVR | Chicago Rivet & Machine Company | 22.8802 | 10.15 M | -0.4237 | -1.82 | 2.8 K | 64.06 K |
| VNRX | Volitionrx Ltd | 3.69 | 5.89 M | -0.08 | -2.12 | 36.19 K | 133.52 K |
| PLAG | Planet Green Holdings Corp | 30.90 | 5.26 M | -1.40 | -4.33 | 1.94 K | 59.95 K |
| DSS | Document Security Systems | 211.1048 | 4.96 M | -5.2972 | -2.45 | 69 | 14.57 K |
| YCBD | Cbdmd Inc | 1483.1986 | 4.66 M | -25.20 | -1.67 | 310 | 459.79 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.20 | 4.23 M | -0.40 | -1.63 | 1.22 K | 29.43 K |
| PHGE | Biomx Ltd | 1938.00 | 4.04 M | -10.45 | -0.54 | 27 | 52.33 K |
| PW | Power REIT | 9.70 | 2.48 M | -0.20 | -2.02 | 35.74 K | 346.65 K |
| TPHS | Trinity Pl Hlds Inc | 3.6846 | 1.93 M | -0.0299 | -0.8 | 15.4 K | 56.73 K |
| OGEN | Oragenics Inc | 738.00 | 1.59 M | -36.00 | -4.65 | 144 | 106.27 K |
| ENSV | Enservco Corpporation | 3.234 | 13.22 K | -0.366 | -10.17 | 16.31 K | 52.75 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.5092 | -1.00 | -5.4 | 200 | 3.5 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.9303 | -0.4745 | -2.33 | 1.1 K | 21.92 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9734.6797 | 5.5 T | -100.04 | -1.02 | 46.2 M | 449.75 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 49.0662 | 5 T | -0.56 | -1.13 | 103.49 M | 5.08 B |
| NVDA | Nvidia Corporation | 4.0198 | 4.51 T | -0.0907 | -2.21 | 291.55 M | 1.17 B |
| AVGO | Broadcom Inc. | 23.2088 | 1.4 T | -0.139 | -0.6 | 14.3 M | 331.84 M |
| MU | Micron Technology | 41.3912 | 780.68 B | -0.9655 | -2.28 | 19.12 M | 791.49 M |
| CSCO | Cisco Systems Inc | 38.3272 | 370.01 B | -0.2539 | -0.66 | 20.86 M | 799.47 M |
| NFLX | Netflix Inc | 29.103 | 264.04 B | -0.395 | -1.34 | 63.15 M | 1.84 B |
| PANW | Palo Alto Networks Inc | 33.68 | 256.86 B | -0.2616 | -0.77 | 3.59 M | 120.88 M |
| LRCX | Lam Research Corp | 18.4144 | 250.84 B | -0.1447 | -0.78 | 12.92 M | 237.86 M |
| CRWD | Crowdstrike Holdings Inc | 84.08 | 222.09 B | -4.80 | -5.4 | 1.82 M | 153.16 M |
| TMUS | T-Mobile US | 74.1495 | 171.61 B | -0.9038 | -1.2 | 1.87 M | 138.8 M |
| VRTX | Vertex Pharmaceutic | 178.25 | 138.67 B | -2.39 | -1.32 | 940.1 K | 167.57 M |
| MAR | Marriot International | 119.7469 | 108.6 B | -0.8406 | -0.7 | 1.21 M | 145.47 M |
| MRNA | Moderna | 14.51 | 101.48 B | -0.46 | -3.07 | 2.72 M | 39.47 M |
| WDC | Western Digital Cp | 38.4703 | 98.74 B | -1.4464 | -3.62 | 4.63 M | 178.03 M |
| REGN | Regeneron Pharmaceuticals | 279.5216 | 93.11 B | -3.2977 | -1.17 | 801.5 K | 224.04 M |
| CSX | CSX Corp | 19.6065 | 90.99 B | -0.1888 | -0.95 | 10.58 M | 207.45 M |
| CDNS | Cadence Design Systems, Inc. | 67.11 | 87.78 B | -0.68 | -1 | 2.49 M | 167.21 M |
| MELI | MercadoLibre Inc | 594.13 | 76.55 B | -8.49 | -1.41 | 507.73 K | 301.66 M |
| ROST | Ross Stores Inc | 96.0669 | 74.13 B | -1.8542 | -1.89 | 2.36 M | 226.24 M |
| MPWR | Monolithic Power Sys | 139.1813 | 58.5 B | -1.9281 | -1.37 | 178.7 K | 24.87 M |
| ARGX | Argenx Se ADR | 134.37 | 58.31 B | -1.04 | -0.77 | 109.88 K | 14.76 M |
| MSTR | Strategy | 13.872 | 54.61 B | -0.09 | -0.64 | 1.1 M | 15.23 M |
| EBAY | Ebay Inc | 34.857 | 54.27 B | -0.3575 | -1.02 | 9.12 M | 318.07 M |
| FANG | Diamondback Energy | 71.5763 | 50.11 B | -0.8757 | -1.21 | 1.53 M | 109.41 M |
| LITE | Lumentum Hld | 53.97 | 48.79 B | -2.12 | -3.78 | 968.71 K | 52.28 M |
| WDAY | Workday Inc | 188.35 | 46.49 B | -5.51 | -2.84 | 2.68 M | 505.29 M |
| NTRA | Natera Inc | 31.88 | 44.78 B | -0.22 | -0.69 | 535.52 K | 17.07 M |
| COHR | Coherent Inc | 36.28 | 37.97 B | -1.04 | -2.79 | 739.1 K | 26.81 M |
| BIIB | Biogen Inc | 220.79 | 36.71 B | -2.97 | -1.33 | 1.56 M | 345.32 M |
| UAL | United Airlines Holdings Inc | 81.94 | 36.63 B | -1.64 | -1.96 | 2.21 M | 181.4 M |
| ODFL | Old Dominion Freight Line Inc | 51.557 | 34.3 B | -0.4622 | -0.89 | 854.1 K | 44.03 M |
| TER | Teradyne Inc | 50.4908 | 34.12 B | -0.4664 | -0.92 | 830.1 K | 41.91 M |
| ERIC | Ericsson ADR | 6.391 | 33.25 B | -0.1456 | -2.23 | 8.57 M | 54.76 M |
| ESLT | Elbit Systems Ltd | 141.9758 | 31.99 B | -2.5339 | -1.75 | 22.4 K | 3.18 M |
| STLD | Steel Dynamics Inc | 22.6176 | 31.7 B | -0.6287 | -2.7 | 2.01 M | 45.53 M |
| KHC | Kraft Heinz Company | 18.2555 | 29.18 B | -0.4235 | -2.27 | 7.21 M | 131.64 M |
| TCOM | Trip.com Group Ltd ADR | 31.2382 | 27.94 B | -0.4677 | -1.48 | 3.8 M | 118.55 M |
| ULTA | Ulta Beauty Inc | 323.77 | 27.57 B | -6.45 | -1.95 | 1 M | 324 M |
| FWONK | Liberty Media F1 Series K | 38.6496 | 26.66 B | -0.4543 | -1.16 | 616 K | 23.81 M |
| FLEX | Flextronics Intl Ltd | 6.6264 | 25.78 B | -0.2764 | -4 | 5.4 M | 35.79 M |
| CASY | Casey's General Stor | 162.026 | 25.42 B | -1.0555 | -0.65 | 265.19 K | 42.97 M |
| FWONA | Liberty Media F1 Series A | 36.7704 | 25.32 B | -0.2603 | -0.7 | 57.01 K | 2.1 M |
| FCNCA | First Citizens Bancs | 417.6242 | 25.26 B | -11.513 | -2.68 | 62.3 K | 26.02 M |
| INSM | Insmed Inc | 15.91 | 25.1 B | -0.41 | -2.51 | 857.16 K | 13.64 M |
| ON | On Semiconductor | 17.23 | 24.65 B | -0.14 | -0.81 | 3.79 M | 65.31 M |
| INCY | Incyte Corp | 80.26 | 24.25 B | -2.55 | -3.08 | 1.51 M | 120.96 M |
| UTHR | United Therapeutic | 80.01 | 24.11 B | -1.49 | -1.83 | 461.45 K | 36.92 M |
| PFG | Principal Financial Group Inc | 40.4926 | 23.6 B | -0.4395 | -1.07 | 1.05 M | 42.48 M |
| LPLA | Lpl Financial Hld | 68.1672 | 23.14 B | -1.5516 | -2.23 | 454.3 K | 30.97 M |
| VTRS | Viatris Inc | 15.1318 | 22.86 B | -0.0972 | -0.64 | 5.53 M | 83.75 M |
| FSLR | First Solar Inc | 61.86 | 21.62 B | -0.38 | -0.61 | 878.07 K | 54.32 M |
| PTC | Ptc Inc | 64.92 | 21.19 B | -0.34 | -0.52 | 1.03 M | 66.62 M |
| ENTG | Entegris Inc | 40.0968 | 19.56 B | -0.3408 | -0.84 | 995.89 K | 39.93 M |
| SWKS | Skyworks Solutions | 62.0842 | 19.33 B | -0.7498 | -1.19 | 1.41 M | 87.27 M |
| PR | Permian Resources Corp | 3.8118 | 18.22 B | -0.0786 | -2.02 | 3.74 M | 14.27 M |
| GEN | Gen Digital Inc | 11.6039 | 17.83 B | -0.1258 | -1.07 | 4.65 M | 53.92 M |
| FFIV | F5 Networks Inc | 122.07 | 17.66 B | -3.07 | -2.45 | 916.5 K | 111.88 M |
| EWBC | East West Bancorp | 32.0365 | 17.65 B | -0.813 | -2.47 | 858.35 K | 27.5 M |
| EXEL | Exelixis Inc | 19.15 | 17.24 B | -0.51 | -2.59 | 2.65 M | 50.81 M |
| ASND | Ascendis Pharma ADR | 112.50 | 16.9 B | -2.21 | -1.93 | 193.15 K | 21.73 M |
| PAA | Plains All American Pipeline LP | 12.1042 | 16.88 B | -0.0929 | -0.76 | 1.47 M | 17.75 M |
| NBIX | Neurocrine Bioscienc | 97.93 | 16.73 B | -1.23 | -1.24 | 686.61 K | 67.24 M |
| MTSI | Macom Technology S | 18.69 | 16.11 B | -0.21 | -1.11 | 348.26 K | 6.51 M |
| NTNX | Nutanix Inc | 19.12 | 15.79 B | -0.50 | -2.55 | 3.27 M | 62.52 M |
| TSEM | Tower Semiconductor | 18.12 | 15.59 B | -0.47 | -2.53 | 179.6 K | 3.25 M |
| NWS | News Cp Cl B | 12.9752 | 15.59 B | -0.1119 | -0.86 | 527.36 K | 6.84 M |
| JAZZ | Jazz Pharma Plc | 125.18 | 15.24 B | -3.81 | -2.95 | 629.9 K | 78.85 M |
| PNFP | Pinnacle Finl Ptnrs | 47.2212 | 15.21 B | -1.2629 | -2.6 | 465.3 K | 21.97 M |
| LECO | Lincoln Elec Hld | 71.1638 | 14.91 B | -0.4291 | -0.6 | 407.6 K | 29.01 M |
| MANH | Manhattan Assoc | 83.81 | 14.68 B | -1.58 | -1.85 | 271.61 K | 22.76 M |
| DOCU | Docusign Inc | 44.76 | 14.51 B | -0.47 | -1.04 | 1.34 M | 59.99 M |
| CHRW | C.H. Robinson Ww | 70.2506 | 14.47 B | -0.6485 | -0.91 | 930.5 K | 65.37 M |
| NWSA | News Cp Cl A | 12.5667 | 14.2 B | -0.1395 | -1.1 | 1.79 M | 22.47 M |
| REG | Regency Centers Corp | 47.8913 | 13.99 B | -0.5945 | -1.23 | 1.01 M | 48.31 M |
| ARCC | Ares Capital Corp | 9.7913 | 13.82 B | -0.0685 | -0.69 | 1.71 M | 16.74 M |
| LOGI | Logitech Int S.A. | 35.371 | 13.65 B | -0.2035 | -0.57 | 125.52 K | 4.44 M |
| MKSI | Mks Instruments Inc | 69.5087 | 13 B | -1.2387 | -1.75 | 358.2 K | 24.9 M |
| LULU | Lululemon Athletica | 180.11 | 12.83 B | -2.24 | -1.23 | 1.43 M | 257.32 M |
| TRMB | Trimble Navigation | 36.17 | 12.62 B | -0.26 | -0.71 | 1.09 M | 39.42 M |
| CSGP | Costar Group Inc | 61.261 | 12.29 B | -0.511 | -0.83 | 2.51 M | 154.04 M |
| ALGN | Align Technology | 173.80 | 11.79 B | -1.39 | -0.79 | 874.01 K | 151.9 M |
| HALO | Halozyme Therapeutic | 15.81 | 11.76 B | -0.11 | -0.69 | 1.03 M | 16.35 M |
| TECH | Bio-Techne Cp | 45.7625 | 11.43 B | -0.2323 | -0.51 | 578.23 K | 26.46 M |
| RGEN | Repligen Cp | 91.40 | 11.01 B | -1.53 | -1.65 | 447.44 K | 40.9 M |
| DPZ | Domino's Pizza Inc Common Stock | 205.0192 | 11 B | -4.8294 | -2.3 | 1.13 M | 232.45 M |
| BMRN | Biomarin Pharmaceuticals | 74.68 | 10.85 B | -0.89 | -1.18 | 1.04 M | 77.66 M |
| ENSG | The Ensign Group IN | 44.6317 | 10.56 B | -2.6281 | -5.56 | 237.85 K | 10.62 M |
| AGNC | Agnc Investment Corp | 6.4363 | 10.41 B | -0.2006 | -3.02 | 9.87 M | 63.52 M |
| WTFC | Wintrust Financial Corp | 54.2344 | 10.21 B | -0.9351 | -1.69 | 310.73 K | 16.85 M |
| PODD | Insulet Corp | 151.45 | 10.16 B | -2.91 | -1.89 | 618.88 K | 93.73 M |
| UMBF | Ump Financial Corp | 53.9212 | 10.16 B | -1.093 | -1.99 | 130.7 K | 7.05 M |
| SSB | South State Cp | 61.4496 | 10.1 B | -1.839 | -2.91 | 156.7 K | 9.63 M |
| NVMI | Nova Ltd | 27.42 | 9.96 B | -0.23 | -0.83 | 48.4 K | 1.33 M |
| BPOP | Popular Inc | 41.4073 | 9.83 B | -0.5227 | -1.25 | 527 K | 21.82 M |
| SYRE | Spyre Therapeutics Inc | 187.50 | 9.71 B | -5.75 | -2.98 | 1.8 K | 337.5 K |
| ZION | Zions Bancorp | 31.6378 | 9.45 B | -0.5689 | -1.77 | 2.96 M | 93.69 M |
| ONB | Old National Bncp | 13.2539 | 9.43 B | -0.2016 | -1.5 | 636.1 K | 8.43 M |
| TGTX | Tg Therapeuticscmn | 5.92 | 9.16 B | -0.26 | -4.21 | 884.8 K | 5.24 M |
| MTCH | Match Group Inc | 82.396 | 9.1 B | -1.0684 | -1.28 | 1.8 M | 148.02 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.6448 | 9.08 B | -0.1284 | -2.69 | 161.7 K | 751.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 298420.00 | 1.22 T | -2479.00 | -0.82 | 167 | 49.84 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 198.35 | 1.22 T | -1.85 | -0.92 | 3.07 M | 608.74 M |
| LLY | Eli Lilly and Company | 102.2767 | 1.21 T | -0.9698 | -0.94 | 2.95 M | 301.23 M |
| JPM | JP Morgan Chase & Company | 88.5027 | 888.27 B | -0.9458 | -1.06 | 14.34 M | 1.27 B |
| XOM | Exxon Mobil Corporation | 54.3478 | 682.04 B | -0.5338 | -0.97 | 9.49 M | 516.01 M |
| ABBV | Abbvie Inc | 49.6502 | 514.78 B | -0.5973 | -1.19 | 7.59 M | 377.07 M |
| UNH | Unitedhealth Group Inc | 200.4473 | 353.79 B | -7.328 | -3.53 | 4.99 M | 999.98 M |
| BAC | Bank of America Corporation | 22.4462 | 342.12 B | -0.2629 | -1.16 | 52.52 M | 1.18 B |
| GE | General Electric Company | 38.3092 | 335.38 B | -0.5797 | -1.49 | 13.26 M | 507.83 M |
| PM | Philip Morris International Inc | 50.8026 | 308.42 B | -4.2725 | -7.76 | 41.58 M | 2.11 B |
| MS | Morgan Stanley | 32.3322 | 283.95 B | -0.3006 | -0.92 | 8.74 M | 282.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 54.95 | 280.14 B | -0.36 | -0.65 | 2.3 M | 126.28 M |
| CAT | Caterpillar Inc | 98.8637 | 256.79 B | -0.9068 | -0.91 | 3.16 M | 312.53 M |
| RTX | Raytheon Technologies | 67.8987 | 255.76 B | -0.5015 | -0.73 | 3.46 M | 234.9 M |
| GS | Goldman Sachs Group | 168.8275 | 252.1 B | -1.3468 | -0.79 | 1.51 M | 255.49 M |
| WFC | Wells Fargo & Company | 37.5773 | 251.98 B | -0.1931 | -0.51 | 15.04 M | 565.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5867 | 236.03 B | -0.0229 | -0.63 | 2.45 M | 8.79 M |
| AXP | American Express Company | 107.7593 | 215.24 B | -0.7138 | -0.66 | 3.15 M | 338.99 M |
| DELL | Dell Technologies Inc | 21.0875 | 208.88 B | -0.3746 | -1.75 | 1.95 M | 41.22 M |
| C | Citigroup Inc | 48.7386 | 197.05 B | -0.8378 | -1.69 | 17.22 M | 839.24 M |
| CRM | Salesforce.com Inc | 151.348 | 175.83 B | -1.5473 | -1.01 | 6.52 M | 986.26 M |
| UNP | Union Pacific Corp | 135.556 | 172.38 B | -1.4117 | -1.03 | 3.99 M | 541.53 M |
| PFE | Pfizer Inc | 23.5041 | 167.51 B | -0.3422 | -1.44 | 24.72 M | 580.91 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.6681 | 165.33 B | -1.648 | -1.91 | 1.52 M | 128.78 M |
| COP | ConocoPhillips | 40.559 | 163.71 B | -0.3103 | -0.76 | 5.34 M | 216.67 M |
| SCHW | The Charles Schwab Corp | 32.8691 | 158.22 B | -0.5005 | -1.5 | 9.08 M | 298.51 M |
| T | American Telephone and Telegraph Inc. | 19.3921 | 145.71 B | -0.1173 | -0.6 | 32.09 M | 622.23 M |
| UBER | Uber Technologies Inc | 33.11 | 140.1 B | -0.20 | -0.6 | 6.6 M | 218.4 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.1462 | 137.77 B | -0.0334 | -1.05 | 2.66 M | 8.37 M |
| BA | Boeing Company | 350.586 | 137.41 B | -4.2596 | -1.2 | 3.74 M | 1.31 B |
| PGR | Progressive Corp | 61.5092 | 131.99 B | -0.6811 | -1.1 | 2.32 M | 142.4 M |
| BTI | British American Tobacco Industries ADR | 20.4201 | 130.86 B | -1.1531 | -5.35 | 4.98 M | 101.73 M |
| MO | Altria Group | 29.5672 | 126.62 B | -1.2219 | -3.97 | 58.07 M | 1.72 B |
| SPOT | Spotify Technology S.A. | 133.88 | 123.97 B | -3.94 | -2.86 | 1.76 M | 235.75 M |
| COF | Capital One Financial Corp | 74.3767 | 123.84 B | -1.0471 | -1.39 | 1.93 M | 143.38 M |
| MCK | Mckesson Corp | 132.3978 | 123.68 B | -7.9486 | -5.66 | 2.66 M | 352.69 M |
| PLD | Prologis Inc | 68.0689 | 123.42 B | -0.5146 | -0.75 | 2.08 M | 141.61 M |
| BMO | Bank of Montreal | 49.7806 | 118.95 B | -2.1876 | -4.21 | 1.1 M | 54.66 M |
| MPC | Marathon Petroleum Corp | 37.1021 | 108.82 B | -0.5811 | -1.54 | 3.93 M | 145.7 M |
| CVS | CVS Corp | 47.6079 | 107.24 B | -1.2628 | -2.58 | 7.7 M | 366.61 M |
| HCA | Hca Holdings Inc | 110.9506 | 107.17 B | -2.8446 | -2.5 | 1.19 M | 132.56 M |
| SO | Southern Company | 45.0123 | 106.22 B | -0.452 | -0.99 | 6.16 M | 277.08 M |
| CM | Canadian Imperial Bank of Commerce | 24.657 | 104.58 B | -0.2189 | -0.88 | 1.95 M | 48.02 M |
| CNQ | Canadian Natural Resources | 7.6763 | 100.09 B | -0.1255 | -1.61 | 3.61 M | 27.73 M |
| VLO | Valero Energy Corp | 55.2983 | 96.62 B | -1.5423 | -2.71 | 3.7 M | 204.62 M |
| PSX | Phillips 66 | 72.6318 | 95.85 B | -1.3755 | -1.86 | 2.59 M | 187.83 M |
| GD | General Dynamics Corp | 157.7271 | 95.79 B | -1.1097 | -0.7 | 623.7 K | 98.37 M |
| ELV | Elevance Health Inc | 228.8953 | 92.3 B | -8.3889 | -3.54 | 2.05 M | 468.2 M |
| GLW | Corning Inc | 22.5047 | 91.42 B | -0.133 | -0.59 | 3.64 M | 81.97 M |
| RCL | Royal Caribbean Cruises Ltd | 97.2267 | 87.51 B | -0.6879 | -0.7 | 1.17 M | 114.2 M |
| SPG | Simon Property Group | 101.4591 | 86.71 B | -1.0532 | -1.03 | 1.86 M | 188.24 M |
| FCX | Freeport-Mcmoran Inc | 8.0569 | 85.33 B | -0.1203 | -1.47 | 15.95 M | 128.48 M |
| HLT | Hilton Inc | 89.686 | 82.43 B | -0.5118 | -0.57 | 2.38 M | 213.18 M |
| CVNA | Carvana Co. Class A | 16.03 | 81.55 B | -0.158 | -0.98 | 4.77 M | 76.42 M |
| PWR | Quanta Services | 32.2655 | 81.5 B | -0.5433 | -1.66 | 1.1 M | 35.51 M |
| CI | Cigna Corp | 133.0526 | 77.58 B | -6.04 | -4.34 | 2.79 M | 371.79 M |
| EOG | Eog Resources | 54.5763 | 77.17 B | -0.4493 | -0.82 | 2.65 M | 144.59 M |
| NOC | Northrop Grumman Corp | 326.368 | 74.59 B | -2.2135 | -0.67 | 407.2 K | 132.9 M |
| SLB | Schlumberger N.V. | 26.1793 | 73.68 B | -0.2849 | -1.08 | 10 M | 261.81 M |
| GM | General Motors Company | 33.4319 | 73.15 B | -0.3353 | -0.99 | 6.22 M | 208 M |
| FDX | Fedex Corp | 132.1916 | 72.17 B | -2.6168 | -1.94 | 1.81 M | 239.37 M |
| NSC | Norfolk Southern Corp | 148.1984 | 71.86 B | -1.2208 | -0.82 | 1.48 M | 219.62 M |
| MFC | Manulife Financial Corp | 11.486 | 71.53 B | -0.206 | -1.76 | 1.56 M | 17.95 M |
| GWW | W.W. Grainger | 245.0434 | 68.02 B | -1.9391 | -0.79 | 238.8 K | 58.52 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.101 | 67.16 B | -0.1499 | -1.22 | 1.27 M | 15.37 M |
| TDG | Transdigm Group Inc | 400.814 | 66.17 B | -7.2262 | -1.77 | 799.4 K | 320.41 M |
| DLR | Digital Realty Trust | 95.5977 | 65.79 B | -0.6753 | -0.7 | 989 K | 94.55 M |
| URI | United Rentals | 100.5305 | 65.36 B | -2.3825 | -2.32 | 1.16 M | 116.59 M |
| ET | Energy Transfer LP | 7.3294 | 65.15 B | -0.0957 | -1.29 | 9.65 M | 70.74 M |
| ALL | Allstate Corp | 87.5533 | 64.43 B | -0.4948 | -0.56 | 1.27 M | 111.62 M |
| DUK-PA | Duke Energy Corporation | 19.151 | 63.57 B | -0.1047 | -0.54 | 172.12 K | 3.3 M |
| CAH | Cardinal Health | 34.9608 | 62.92 B | -1.5842 | -4.33 | 4.31 M | 150.63 M |
| MET | Metlife Inc | 35.2722 | 62.45 B | -0.7881 | -2.19 | 7.06 M | 249 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.2847 | 60.16 B | -0.444 | -0.54 | 2.37 K | 192.32 K |
| TFC | Truist Financial Corp | 33.6265 | 59.18 B | -0.2577 | -0.76 | 3.23 M | 108.73 M |
| TRGP | Targa Resources | 27.2068 | 56.74 B | -0.4275 | -1.55 | 2.12 M | 57.68 M |
| MPLX | Mplx LP | 13.9851 | 56.68 B | -0.0719 | -0.51 | 1.24 M | 17.28 M |
| NUE | Nucor Corp | 40.7285 | 55.58 B | -0.6903 | -1.67 | 1.27 M | 51.92 M |
| HUM | Humana Inc | 255.8788 | 52.08 B | -15.7349 | -5.79 | 1.67 M | 426.09 M |
| XYZ | Block, Inc | 61.75 | 51.36 B | -1.05 | -1.67 | 5.22 M | 322.15 M |
| BE | Bloom Energy Corp Cl A | 4.40 | 51.2 B | -0.27 | -5.78 | 2.25 M | 9.9 M |
| CVE | Cenovus Energy Inc | 7.1401 | 50.62 B | -0.1122 | -1.55 | 3.03 M | 21.61 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.71 | 49.7 B | -0.71 | -9.57 | 44.22 M | 296.69 M |
| F | Ford Motor Company | 6.3596 | 49.68 B | -0.0436 | -0.68 | 23.02 M | 146.43 M |
| LHX | L3Harris Technologies Inc | 184.749 | 48.39 B | -1.0006 | -0.54 | 1.25 M | 231.62 M |
| DVN | Devon Energy Corp | 15.3092 | 46.43 B | -0.165 | -1.07 | 6.67 M | 102.09 M |
| KEYS | Keysight Technologies Inc Comm | 94.51 | 46.33 B | -0.66 | -0.69 | 1.91 M | 180.31 M |
| MT | Arcelormittal ADR | 12.501 | 45.85 B | -0.1108 | -0.88 | 4.64 M | 57.98 M |
| STT | State Street Corp | 39.823 | 45.05 B | -0.3385 | -0.84 | 2.36 M | 93.8 M |
| IQV | Iqvia Holdings Inc | 153.66 | 44.8 B | -1.46 | -0.94 | 1.13 M | 174.28 M |
| AMP | Ameriprise Financial Services | 111.4785 | 43.63 B | -0.81 | -0.72 | 1.36 M | 151.22 M |
| DHI | D.R. Horton | 45.7242 | 42.59 B | -0.2616 | -0.57 | 3.34 M | 152.64 M |
| VST | Vistra Energy Corp | 20.7003 | 41.89 B | -0.233 | -1.11 | 4.01 M | 83 M |
| PRU | Prudential Financial Inc | 56.436 | 41.14 B | -0.9516 | -1.66 | 2.36 M | 133.19 M |
| LYV | Live Nation Entertainment | 70.31 | 40.83 B | -1.39 | -1.94 | 801.25 K | 56.34 M |
| AIG | American International Group | 44.3297 | 40.65 B | -0.2857 | -0.64 | 2.75 M | 121.81 M |
| SKYD | Skydance Corporation | 34.2086 | 40.39 B | -0.6001 | -1.72 | 3.62 M | 123.7 M |
| KR | Kroger Company | 16.8594 | 39.98 B | -0.5833 | -3.34 | 10.24 M | 172.59 M |
| CCL | Carnival Corp | 41.8531 | 39.77 B | -0.4377 | -1.03 | 4.2 M | 175.79 M |
| PCG | Pacific Gas & Electric Company | 11.0597 | 38.94 B | -0.5717 | -4.92 | 4.6 M | 50.84 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVNT | Avant Brands Inc | 7.65 | -1.05 | -12.07 | 5.51 K | 42.13 K | |
| AVCN | Avicanna Inc | 3.85 | -0.40 | -9.41 | 102.4 K | 394.24 K | |
| WRG | Western Energy Services Corp | 25.20 | -2.40 | -8.7 | 88 | 2.22 K | |
| CRDL | Cardiol Therapeutics Inc | 4.15 | -0.39 | -8.59 | 45.6 K | 189.24 K | |
| LABS | Medipharm Labs Corp | 4.47 | -0.40 | -8.21 | 1.13 M | 5.04 M | |
| BU | Burcon Nutrascience Corp | 22.3325 | -1.8197 | -7.53 | 46.79 K | 1.04 M | |
| CWEB | Charlotte's Web Holdings Inc | 21.17 | -1.70 | -7.43 | 749.7 K | 15.87 M | |
| TNZ | Tenaz Energy Corp | 3.30 | -0.25 | -7.04 | 4.65 K | 15.34 K | |
| WEED | Canopy Growth Corp | 311.80 | -19.80 | -5.97 | 228.03 K | 71.1 M | |
| BOS | Airboss America J | 6.0431 | -0.3687 | -5.75 | 18.78 K | 113.47 K | |
| ACQ | Autocanada Inc | 8.0969 | -0.486 | -5.66 | 62.35 K | 504.85 K | |
| SHLE | Source Energy Services Ltd | 6.24 | -0.36 | -5.45 | 1.21 K | 7.54 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.13 | -0.38 | -5.06 | 7.2 K | 51.34 K | |
| PWF-PA | Power Financial Corp Pref A | 6.7133 | -0.3551 | -5.02 | 20.05 K | 134.6 K | |
| TRZ | Transat At Inc | 15.22 | -0.75 | -4.7 | 473.49 K | 7.21 M | |
| NEO | NEO Performance Materials Inc | 7.8108 | -0.3578 | -4.38 | 31.3 K | 244.48 K | |
| HMMC | Hemlo Mining Corp. | 49.50 | -2.25 | -4.35 | 435 | 21.53 K | |
| CRON | Cronos Group Inc | 14.69 | -0.65 | -4.24 | 950.4 K | 13.96 M | |
| CFW | Calfrac Well Services Ltd | 68.00 | -3.00 | -4.23 | 6.35 K | 431.66 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 11.2882 | -0.495 | -4.2 | 7.6 K | 85.79 K | |
| CSCI | Cosciens Biopharma Inc | 257.00 | -11.00 | -4.1 | 73 | 18.76 K | |
| UNI | Unisync Corp Class B | 3.28 | -0.14 | -4.09 | 1.6 K | 5.25 K | |
| ET | Evertz Technologies Ltd | 6.5552 | -0.2588 | -3.8 | 30.2 K | 197.97 K | |
| CLS | Celestica Inc Sv | 8.16 | -0.32 | -3.77 | 179.4 K | 1.46 M | |
| ACB | Aurora Cannabis Inc | 888.00 | -33.60 | -3.65 | 29.39 K | 26.1 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6649 | -0.2034 | -3.47 | 11.7 K | 66.28 K | |
| VLN | Velan Inc Sv | 6.6066 | -0.2359 | -3.45 | 2.9 K | 19.16 K | |
| BMO | Bank of Montreal | 64.6429 | -2.2971 | -3.43 | 4.96 M | 320.52 M | |
| FM | First Quantum Minerals Ltd | 7.7821 | -0.2712 | -3.37 | 3.07 M | 23.85 M | |
| CIU-PC | CU Inc Pref C | 9.6658 | -0.3336 | -3.34 | 14.4 K | 139.19 K | |
| TOT | Total Energy Services Inc | 5.007 | -0.1712 | -3.31 | 110.69 K | 554.22 K | |
| GSY | Goeasy Ltd | 40.3751 | -1.3469 | -3.23 | 46.63 K | 1.88 M | |
| STC | Sangoma Technologies Corp | 10.50 | -0.35 | -3.23 | 3.53 K | 37.05 K | |
| WFC | Wall Financial | 13.0665 | -0.4355 | -3.23 | 600 | 7.84 K | |
| TSU | Trisura Group Ltd | 6.92 | -0.2275 | -3.18 | 20.41 K | 141.25 K | |
| CPX-PA | Capital Power Corporation Pref A | 7.5444 | -0.242 | -3.11 | 8.7 K | 65.64 K | |
| WFG | West Fraser Timber CO Ltd | 39.9251 | -1.1451 | -2.79 | 374.3 K | 14.94 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.2183 | -0.2295 | -2.72 | 3.2 K | 26.3 K | |
| BCE-PZ | Bce Inc Pref Z | 8.5732 | -0.2368 | -2.69 | 2.3 K | 19.72 K | |
| CJT | Cargojet Inc | 94.5058 | -2.3146 | -2.39 | 82.3 K | 7.78 M | |
| LNR | Linamar Corp | 35.4332 | -0.8635 | -2.38 | 169.32 K | 6 M | |
| SIS | Savaria Corp | 8.706 | -0.2116 | -2.37 | 324.5 K | 2.83 M | |
| WJX | Wajax Corp | 10.3187 | -0.2499 | -2.36 | 49.67 K | 512.5 K | |
| SNDY | Sunday Lake Gold Corp. | 8.40 | -0.20 | -2.33 | 37.51 K | 315.04 K | |
| CGI | CDN General Inv | 19.6585 | -0.4414 | -2.2 | 6.14 K | 120.7 K | |
| MRD | Melcor Dev | 8.6317 | -0.1927 | -2.18 | 9.66 K | 83.42 K | |
| LSPD | Lightspeed Commerce Inc. | 43.49 | -0.97 | -2.18 | 268.7 K | 11.69 M | |
| EFX | Enerflex Ltd | 10.8375 | -0.2344 | -2.12 | 220.1 K | 2.39 M | |
| FTS-PI | Fortis Inc Pref I | 7.4169 | -0.1574 | -2.08 | 4.8 K | 35.6 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 12.5516 | -0.2642 | -2.06 | 2.3 K | 28.87 K | |
| RIC | Richmont Mines | 31.8072 | -0.6649 | -2.05 | 2.96 K | 94.21 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.3308 | -0.1114 | -2.05 | 98.01 K | 522.48 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 9.2211 | -0.1894 | -2.01 | 13.1 K | 120.8 K | |
| BHC | Bausch Health Companies Inc | 27.91 | -0.56 | -1.97 | 650.59 K | 18.16 M | |
| BCE-PE | Bce Inc Pref E | 8.5587 | -0.1716 | -1.97 | 12.8 K | 109.55 K | |
| RAY | Stingray Group Inc. | 5.7598 | -0.1112 | -1.89 | 138.1 K | 795.43 K | |
| BCE-PS | Bce Inc Pref S | 8.5602 | -0.1651 | -1.89 | 15.4 K | 131.83 K | |
| SVI | Storagevault Canada Inc | 3.0841 | -0.0589 | -1.87 | 398.2 K | 1.23 M | |
| HPS-A | Hammond Power Solutions Inc | 6.7226 | -0.1283 | -1.87 | 1.19 K | 8.03 K | |
| CORS | Corus Entertainment Holdings Inc. | 1848.6954 | -35.0278 | -1.86 | 751 | 1.39 M | |
| CJR-B | Corus Entertainment Inc | 3.6974 | -0.07 | -1.86 | 375.4 K | 1.39 M | |
| LB | Laurentian Bank | 29.8514 | -0.5645 | -1.86 | 191.24 K | 5.71 M | |
| TPX-B | Molson Coors Canada Inc | 57.6476 | -1.0443 | -1.78 | 5.41 K | 312.05 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.094 | -0.1642 | -1.77 | 21.9 K | 199.16 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 9.268 | -0.1654 | -1.75 | 4.71 K | 43.65 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.225 | -0.107 | -1.69 | 4.4 K | 27.39 K | |
| ALA | AltaGas Ltd | 13.5093 | -0.2274 | -1.66 | 1.16 M | 15.74 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.7059 | -0.1578 | -1.6 | 2.72 K | 26.44 K | |
| BCE-PD | Bce Inc Pref D | 8.6333 | -0.1399 | -1.59 | 12.93 K | 111.59 K | |
| ATRL | Atkinsrealis Group Inc | 15.8199 | -0.2562 | -1.59 | 801.85 K | 12.69 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.741 | -0.0605 | -1.59 | 2.3 K | 8.6 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.0957 | -0.147 | -1.59 | 3.2 K | 29.11 K | |
| Y | Yellow Pages Ltd | 5.6413 | -0.0891 | -1.55 | 14.3 K | 80.67 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.5673 | -0.1979 | -1.55 | 700 | 8.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.4152 | -0.1141 | -1.52 | 9.48 K | 70.29 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.1056 | -0.0475 | -1.51 | 37.38 K | 116.09 K | |
| BN-PM | Brookfield Corporation | 13.3029 | -0.2024 | -1.5 | 4.6 K | 61.19 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.2184 | -0.0945 | -1.5 | 10.93 K | 67.97 K | |
| EQX | Equinox Gold Corp | 8.5621 | -0.1299 | -1.49 | 308.29 K | 2.64 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 10.7615 | -0.1622 | -1.48 | 11.53 K | 124.03 K | |
| BCE-PY | BCE Inc Pref Y | 8.5735 | -0.1271 | -1.46 | 11.4 K | 97.74 K | |
| WTE | Westshore Terminals Investment Corp | 14.1921 | -0.2056 | -1.43 | 144.97 K | 2.06 M | |
| IPCO | International Petroleum Corp | 4.17 | -0.06 | -1.42 | 52.1 K | 217.26 K | |
| SPB | Superior Plus Corp | 3.3794 | -0.0483 | -1.41 | 625.92 K | 2.12 M | |
| FEC | Frontera Energy Corp | 10.5347 | -0.1505 | -1.41 | 103.4 K | 1.09 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 9.1163 | -0.1284 | -1.39 | 2.1 K | 19.14 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 7.0935 | -0.0999 | -1.39 | 12.8 K | 90.8 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 15.878 | -0.2235 | -1.39 | 6.52 K | 103.59 K | |
| BCE-PH | Bce Inc Pref H | 8.5828 | -0.1208 | -1.39 | 9.6 K | 82.39 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.6415 | -0.1494 | -1.38 | 9.4 K | 100.03 K | |
| BCE-PB | BCE Inc Pref AB | 8.6382 | -0.121 | -1.38 | 6.8 K | 58.74 K | |
| MFC | Manulife Fin | 15.4623 | -0.2157 | -1.38 | 4.96 M | 76.72 M | |
| TWC | Twc Enterprises Ltd | 11.9905 | -0.167 | -1.37 | 1.5 K | 17.99 K | |
| KBL | Kbro Linen Inc | 30.0541 | -0.4174 | -1.37 | 800 | 24.04 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 12.3908 | -0.1718 | -1.37 | 1.3 K | 16.11 K | |
| CVE | Cenovus Energy Inc | 9.4718 | -0.1293 | -1.35 | 2.73 M | 25.91 M | |
| HLF | High Liner | 8.7374 | -0.1188 | -1.34 | 61.7 K | 539.1 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.2521 | -0.1923 | -1.33 | 5.6 K | 79.81 K | |
| BN-PT | Brookfield Corporation | 9.1519 | -0.123 | -1.33 | 9.3 K | 85.16 K | |
| BB | Blackberry Ltd | 8.96 | -0.12 | -1.32 | 1.21 M | 10.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.2119 | 251.93 B | -0.044 | -0.61 | 173 | 1.25 K |
| BYDDY | BYD Company Limited | 9.725 | 86.16 B | -0.255 | -2.56 | 111.85 K | 1.09 M |
| LNWO | Light & Wonder, Inc. | 16.80 | 5.98 B | -0.24 | -1.41 | 685.9 K | 11.52 M |
| HOS | Hornbeck Offshore Services, Inc | 6.86 | 1.75 B | -0.12 | -1.72 | 550.23 K | 3.77 M |
| GAMI | GAMCO Investors Inc | 14.8412 | 536.94 M | -0.7938 | -5.08 | 28 K | 415.55 K |
| WEXPF | Western Exploration Inc | 29.064 | 24.97 M | -10.899 | -27.27 | 173 | 5.03 K |
| GTCH | GBT Technologies Inc | 199.50 | 2.44 M | -45.50 | -18.57 | 224 | 44.69 K |
| ASTO | Astro Communications Inc | 4.40 | 1.98 M | -0.10 | -2.22 | 1.7 K | 7.49 K |
| ERFB | ERF Wireless Inc | 63.00 | 84.13 K | -1.00 | -1.56 | 10.14 K | 639.13 K |
| HCANF | Halo Collective Inc | 3245.00 | 15.08 K | -145.00 | -4.28 | 35 | 113.58 K |
| AFIIQ | Armstrong Flooring Inc | 6.40 | 2.18 K | -0.23 | -3.47 | 201 K | 1.29 M |
| SIMPQ | Simply Inc | 16.635 | 1.55 K | -0.614 | -3.56 | 9.06 K | 150.8 K |
| GTEH | GenTech Holdings Inc | 65.00 | 1.22 K | -0.50 | -0.76 | 76 | 4.94 K |
| YVRLF | Liquid Media Group Ltd. | 5.48 | 482 | -0.44 | -7.43 | 7.46 K | 40.88 K |
| CRFTF | BC Craft Supply Co. Ltd | 288.0012 | -21.60 | -6.98 | 25 | 7.2 K | |
| HYREQ | HyreCar Inc. | 3.10 | -0.17 | -5.2 | 164.61 K | 510.29 K | |
| SIRC | Solar Integrated Roofing Corporation | 15.75 | -0.75 | -4.55 | 8.12 K | 127.97 K | |
| STMH | Stem Holdings Inc | 92.00 | -3.00 | -3.16 | 216 | 19.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WEX | Western Exploration Inc | 50.00 | -20.00 | -28.57 | 230 | 11.5 K | |
| TIG | Triumph Gold Corp | 4.50 | -0.50 | -10 | 10.82 K | 48.69 K | |
| SCAN | Liberty Defense Holdings Ltd | 1646.1034 | -139.5002 | -7.81 | 9 | 14.81 K | |
| RMI | Ridgestone Mining Inc | 4.40 | -0.30 | -6.38 | 115 | 506 | |
| ENDR | Enduro Metals Corporation | 3.05 | -0.20 | -6.15 | 36.98 K | 112.79 K | |
| WWT | Water Ways Technologies Inc | 20.00 | -1.00 | -4.76 | 164 | 3.28 K | |
| RAGE | Renegade Gold Inc. | 12.60 | -0.60 | -4.55 | 102 | 1.29 K | |
| CD | Cantex Mine Development Corp | 6.40 | -0.30 | -4.48 | 72.7 K | 465.28 K | |
| URZ | Urz Energy Corp | 6.50 | -0.25 | -3.7 | 1.76 K | 11.44 K | |
| QST | Questor Technology Inc | 4.40 | -0.15 | -3.3 | 36.7 K | 161.48 K | |
| CGNT | Copper Giant Resources Corp. | 7.75 | -0.25 | -3.13 | 250 | 1.94 K | |
| LA | Los Andes Copper Ltd | 3.50 | -0.10 | -2.78 | 77.5 K | 271.25 K | |
| MPH | Medicure Inc | 4.30 | -0.10 | -2.27 | 3.4 K | 14.62 K | |
| LFST | Lifeist Wellness Inc | 8.80 | -0.20 | -2.22 | 46.55 K | 409.64 K | |
| RX | BioSyent Inc | 5.6208 | -0.1124 | -1.96 | 6.6 K | 37.1 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -0.50 | -1.54 | 715.36 K | 22.89 M | |
| ARU | Aurania Resources Ltd | 3.02 | -0.03 | -0.98 | 24.14 K | 72.91 K |