Loser Valuations for 10 September 2019 from 00:00:00 until 23:59:59
Loser Valuations for 10 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.1789 | 36.89 B | -3.1674 | -2.92 | 894.1 K | 94.04 M |
| NG | Novagold Resources Inc | 6.48 | 2.81 B | -0.11 | -1.67 | 2.5 M | 16.19 M |
| CET | Central Securities Corp | 21.6941 | 1.63 B | -0.1733 | -0.79 | 12.5 K | 271.18 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.5688 | 756.38 M | -0.0474 | -1.31 | 18.05 K | 64.42 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.7275 | 288.23 M | -0.0637 | -0.59 | 22.6 K | 242.44 K |
| ACU | Acme United Corp | 18.401 | 262.16 M | -0.1241 | -0.67 | 8.8 K | 161.93 K |
| ELMD | Electromed Inc | 6.19 | 225.16 M | -0.04 | -0.64 | 24.8 K | 153.51 K |
| CMT | Core Molding Technologies Inc | 6.28 | 191.76 M | -0.23 | -3.53 | 32.4 K | 203.47 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2319 | 155.29 M | -0.0522 | -0.83 | 31.4 K | 195.68 K |
| ESP | Espey Mfg. & Electronics | 20.6833 | 140.16 M | -0.5993 | -2.82 | 3 K | 62.05 K |
| SDEV | Stablecoin Development Corporation | 1862.4153 | 71.65 M | -80.9745 | -4.17 | 99 | 184.38 K |
| KULR | Kulr Technology Group Inc | 13.04 | 68.5 M | -0.16 | -1.21 | 25 | 326 |
| APT | Alpha Pro Tech | 3.37 | 55.32 M | -0.06 | -1.75 | 55.6 K | 187.37 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 1.29 K | 32.35 K |
| TOON | Kartoon Studios Inc | 6.85 | 31.07 M | -0.15 | -2.14 | 3.93 K | 26.92 K |
| MI | Nft Limited Class A Ordinary Share | 23.00 | 25.63 M | -1.75 | -7.07 | 66 | 1.52 K |
| CVM | Cel-Sci Corp | 225.00 | 25.5 M | -3.00 | -1.32 | 13.62 K | 3.07 M |
| CPHI | China Pharma Holdings | 25.81 | 24.71 M | -0.17 | -0.65 | 2.86 K | 73.79 K |
| TOPS | Top Ships Inc | 49800.00 | 21.47 M | -2640.00 | -5.03 | 59 | 2.94 M |
| SRXH | Srx Health Solutions Inc | 640.00 | 16.38 M | -17.7778 | -2.7 | 4 | 2.56 K |
| ACCS | Access Newswire Inc | 10.8611 | 13.03 M | -0.1389 | -1.26 | 33.59 K | 364.85 K |
| CVR | Chicago Rivet & Machine Company | 22.9058 | 10.15 M | -0.3332 | -1.43 | 2.6 K | 59.56 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.791 | 4.23 M | -2.296 | -9.15 | 223 | 5.08 K |
| PW | Power REIT | 9.4801 | 2.48 M | -0.6099 | -6.04 | 64.56 K | 612.08 K |
| SCPX | Scorpius Holdings Inc | 741.8607 | 6.11 K | -7.28 | -0.97 | 67 | 49.7 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.7781 | -0.1334 | -0.56 | 2.5 K | 59.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 128.474 | 3.94 T | -1.3595 | -1.05 | 28.9 M | 3.71 B |
| AMZN | Amazon.com Inc | 91.0275 | 2.8 T | -0.54 | -0.59 | 52.28 M | 4.76 B |
| META | Meta Platforms Inc | 184.7204 | 1.56 T | -2.5699 | -1.37 | 15.46 M | 2.86 B |
| AMD | Advanced Micro Devices | 30.23 | 733.05 B | -0.27 | -0.89 | 48.6 M | 1.47 B |
| COST | Costco Wholesale | 270.5768 | 466.86 B | -1.822 | -0.67 | 2.73 M | 737.32 M |
| AZN | Astrazeneca Plc ADR | 74.2914 | 289.14 B | -0.91 | -1.21 | 2.05 M | 152.4 M |
| AMAT | Applied Materials | 47.2021 | 264.04 B | -0.4421 | -0.93 | 7.3 M | 344.76 M |
| NFLX | Netflix Inc | 28.799 | 264.04 B | -0.635 | -2.16 | 123.2 M | 3.55 B |
| PANW | Palo Alto Networks Inc | 34.4733 | 256.86 B | -0.7233 | -2.06 | 9.09 M | 313.41 M |
| AMGN | Amgen Inc | 161.4514 | 248.92 B | -4.4859 | -2.7 | 4.87 M | 785.67 M |
| SHOP | Shopify Inc | 33.724 | 193.23 B | -2.143 | -5.97 | 52.55 M | 1.77 B |
| KLAC | K L A-Tencor Corp | 137.5772 | 180.73 B | -1.6278 | -1.17 | 1.89 M | 259.44 M |
| TMUS | T-Mobile US | 75.361 | 171.61 B | -0.7211 | -0.95 | 2.25 M | 169.88 M |
| VRTX | Vertex Pharmaceutic | 171.01 | 138.67 B | -3.80 | -2.17 | 1.85 M | 316.27 M |
| MRVL | Marvell Technology Inc | 24.0285 | 126.9 B | -0.184 | -0.76 | 6.63 M | 159.33 M |
| SBUX | Starbucks Corporation | 78.1963 | 120.17 B | -3.2975 | -4.05 | 12.49 M | 976.74 M |
| ADP | Automatic Data Processing, Inc. | 141.9477 | 120.01 B | -3.2133 | -2.21 | 2.01 M | 285.33 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4233 | 112.71 B | -0.1818 | -0.53 | 1.29 M | 44.32 M |
| CME | CME Group Inc | 158.1897 | 109.49 B | -7.8159 | -4.71 | 2.57 M | 406.5 M |
| EQIX | Equinix Inc | 470.7481 | 100.25 B | -5.9969 | -1.26 | 496.3 K | 233.63 M |
| WDC | Western Digital Cp | 45.4908 | 98.74 B | -0.3506 | -0.76 | 4.85 M | 220.52 M |
| ADBE | Adobe Systems Inc | 276.14 | 93.14 B | -3.16 | -1.13 | 4.1 M | 1.13 B |
| INTU | Intuit Inc | 256.7965 | 91.26 B | -8.0045 | -3.02 | 2.1 M | 538.07 M |
| CTAS | Cintas Corp | 58.2599 | 88.29 B | -1.5655 | -2.62 | 4.19 M | 244.2 M |
| CDNS | Cadence Design Systems, Inc. | 65.77 | 87.78 B | -2.64 | -3.86 | 2.32 M | 152.53 M |
| SNPS | Synopsys Inc | 135.25 | 86.32 B | -6.01 | -4.25 | 1.64 M | 221.39 M |
| MDLZ | Mondelez Intl Inc | 45.958 | 84.75 B | -1.8187 | -3.81 | 8.97 M | 412.18 M |
| NTES | Netease Inc ADR | 47.4032 | 82.89 B | -1.3245 | -2.72 | 3.67 M | 173.9 M |
| MELI | MercadoLibre Inc | 549.17 | 76.55 B | -21.96 | -3.85 | 1.07 M | 589.87 M |
| NDAQ | Nasdaq Inc | 29.694 | 59.88 B | -1.4189 | -4.56 | 2.34 M | 69.55 M |
| MPWR | Monolithic Power Sys | 145.2314 | 58.5 B | -0.8643 | -0.59 | 283.8 K | 41.22 M |
| ARGX | Argenx Se ADR | 122.89 | 58.31 B | -6.11 | -4.74 | 460.51 K | 56.59 M |
| GRMN | Garmin Ltd | 72.1608 | 55.03 B | -1.0578 | -1.44 | 1.15 M | 83.18 M |
| ADSK | Autodesk Inc | 148.05 | 54.7 B | -2.97 | -1.97 | 2.08 M | 307.53 M |
| EBAY | Ebay Inc | 36.1168 | 54.27 B | -1.0135 | -2.73 | 6.71 M | 242.26 M |
| XEL | XCEL Energy Inc | 51.3221 | 49.76 B | -0.3259 | -0.63 | 4.75 M | 243.7 M |
| PYPL | PayPal Holdings | 102.502 | 49.21 B | -2.3673 | -2.26 | 13.43 M | 1.38 B |
| LITE | Lumentum Hld | 57.14 | 48.79 B | -0.86 | -1.48 | 1.48 M | 84.46 M |
| TRI | Thomson Reuters Corporation Common Shares | 59.8785 | 48.77 B | -1.1544 | -1.89 | 685.4 K | 41.04 M |
| ROP | Roper Industries | 341.0078 | 47.14 B | -2.7445 | -0.8 | 898.09 K | 306.26 M |
| PAYX | Paychex Inc | 66.6239 | 41.67 B | -0.8829 | -1.31 | 3.05 M | 203.22 M |
| TTWO | Take-Two Interactive Software | 128.40 | 40.18 B | -3.77 | -2.85 | 1.86 M | 239.27 M |
| JD | Jd.com Inc ADR | 28.0741 | 39.31 B | -0.5547 | -1.94 | 11.06 M | 310.39 M |
| TEAM | Atlassian | 122.25 | 38.9 B | -4.02 | -3.18 | 2.58 M | 315.99 M |
| KMB | Kimberly-Clark Corp | 103.972 | 36.06 B | -1.6807 | -1.59 | 3.04 M | 316.12 M |
| ACGL | Arch Capital Grp Ltd | 38.616 | 35.02 B | -0.6941 | -1.77 | 1.73 M | 66.78 M |
| TER | Teradyne Inc | 55.3273 | 34.12 B | -0.5353 | -0.96 | 3.04 M | 168.36 M |
| FISV | Fiserv Inc | 103.69 | 33.44 B | -2.99 | -2.8 | 4.91 M | 509.03 M |
| GMAB | Genmab A/S ADR | 19.68 | 32.98 B | -0.87 | -4.23 | 251 K | 4.94 M |
| ZS | Zscaler Inc | 61.60 | 32.23 B | -0.42 | -0.68 | 6.96 M | 428.84 M |
| ESLT | Elbit Systems Ltd | 145.5449 | 31.99 B | -0.9564 | -0.65 | 15.2 K | 2.21 M |
| EXPE | Expedia Group Inc | 127.915 | 31.11 B | -1.022 | -0.79 | 1.79 M | 228.85 M |
| WTW | Weight Watchers International, Inc | 173.3655 | 30.33 B | -5.3374 | -2.99 | 726.8 K | 126 M |
| CPRT | Copart Inc | 20.24 | 29.6 B | -0.33 | -1.6 | 6.13 M | 124.07 M |
| OKTA | Okta Inc. | 107.22 | 29.49 B | -2.04 | -1.87 | 5.46 M | 584.98 M |
| CINF | Cincinnati Financial | 94.0724 | 28.47 B | -1.3634 | -1.43 | 770.8 K | 72.51 M |
| TCOM | Trip.com Group Ltd ADR | 34.0047 | 27.94 B | -0.9355 | -2.68 | 9.64 M | 327.77 M |
| VRSN | Verisign Inc | 194.2859 | 27.69 B | -5.1063 | -2.56 | 675.16 K | 131.18 M |
| TW | Tradeweb Markets Inc | 39.5904 | 27.59 B | -0.7093 | -1.76 | 633.7 K | 25.09 M |
| VRSK | Verisk Analytics Inc | 148.4233 | 26.81 B | -4.8607 | -3.17 | 1.13 M | 167.29 M |
| FWONK | Liberty Media F1 Series K | 40.37 | 26.66 B | -1.1597 | -2.79 | 840.04 K | 33.91 M |
| FWONA | Liberty Media F1 Series A | 38.2933 | 25.32 B | -0.9832 | -2.5 | 63.22 K | 2.42 M |
| MDB | Mongodb Inc Cl A | 129.02 | 25.16 B | -2.35 | -1.79 | 1.79 M | 230.39 M |
| INCY | Incyte Corp | 77.91 | 24.25 B | -1.06 | -1.34 | 1.25 M | 97.15 M |
| ROKU | Roku Inc | 144.14 | 23.84 B | -16.89 | -10.49 | 34.82 M | 5.02 B |
| PTC | Ptc Inc | 67.01 | 21.19 B | -1.14 | -1.67 | 1.08 M | 72.4 M |
| SBAC | SBA Communications | 221.4887 | 20.1 B | -10.023 | -4.33 | 1.37 M | 304.15 M |
| CDW | CDW Corporation | 102.8815 | 19.63 B | -5.5455 | -5.11 | 968.3 K | 99.62 M |
| LNT | Alliant Energy Corp | 41.5116 | 18.84 B | -0.2689 | -0.64 | 2.36 M | 98.17 M |
| MEDP | Medpace Holdings Inc | 80.49 | 18.27 B | -0.62 | -0.76 | 525.37 K | 42.29 M |
| ASND | Ascendis Pharma ADR | 105.31 | 16.9 B | -0.87 | -0.82 | 403.2 K | 42.46 M |
| NBIX | Neurocrine Bioscienc | 95.18 | 16.73 B | -4.82 | -4.82 | 1 M | 95.64 M |
| ZBRA | Zebra Technologies | 192.64 | 15.34 B | -4.17 | -2.12 | 500.22 K | 96.36 M |
| ICLR | Icon Plc | 146.89 | 15.34 B | -5.23 | -3.44 | 320.63 K | 47.1 M |
| LSCC | Lattice Semicond | 19.18 | 14.92 B | -1.67 | -8.01 | 3.54 M | 67.86 M |
| BBIO | Bridgebio Pharma Inc | 26.55 | 14.52 B | -1.80 | -6.35 | 221.9 K | 5.89 M |
| ERIE | Erie Indemnity Company | 177.6243 | 14.28 B | -10.1722 | -5.42 | 178.3 K | 31.67 M |
| CG | The Carlyle Group | 19.7773 | 14.15 B | -0.5422 | -2.67 | 1.04 M | 20.52 M |
| COKE | Coca Cola Bot Cons | 27.4854 | 13.84 B | -0.3022 | -1.09 | 985.14 K | 27.08 M |
| LOGI | Logitech Int S.A. | 36.4592 | 13.65 B | -0.6635 | -1.79 | 162.12 K | 5.91 M |
| LULU | Lululemon Athletica | 193.26 | 12.83 B | -1.13 | -0.58 | 2.54 M | 490.55 M |
| JKHY | Jack Henry & Assoc | 131.8518 | 12.15 B | -4.4826 | -3.29 | 484.2 K | 63.84 M |
| AKAM | Akamai Technologies | 88.28 | 11.94 B | -1.31 | -1.46 | 1.13 M | 99.86 M |
| GLPI | Gaming & Leisure | 26.3794 | 11.65 B | -0.3404 | -1.27 | 703.5 K | 18.56 M |
| RGEN | Repligen Cp | 80.57 | 11.01 B | -1.61 | -1.96 | 1.02 M | 82.42 M |
| PODD | Insulet Corp | 146.37 | 10.16 B | -1.01 | -0.69 | 1.3 M | 189.96 M |
| MTCH | Match Group Inc | 73.3725 | 9.1 B | -2.3506 | -3.1 | 2.74 M | 201.13 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9017 | 9.08 B | -0.3657 | -6.94 | 225.4 K | 1.1 M |
| MORN | Morningstar Inc | 150.9395 | 9.06 B | -2.1507 | -1.4 | 98.1 K | 14.81 M |
| PCTY | Paylocity Hld Corp | 95.15 | 9.03 B | -2.76 | -2.82 | 603.13 K | 57.39 M |
| CTRE | Caretrust REIT Inc | 16.4151 | 9.03 B | -0.8375 | -4.85 | 1 M | 16.43 M |
| VSAT | Viasat Inc | 78.22 | 8.81 B | -1.20 | -1.51 | 261.54 K | 20.46 M |
| KNSL | Kinsale Capital Group Inc | 96.581 | 8.64 B | -2.8142 | -2.83 | 186 K | 17.96 M |
| PTGX | Protagonist Therapeutics Inc | 13.72 | 8.54 B | -2.84 | -17.15 | 470.02 K | 6.45 M |
| APPF | Appfolio Inc | 94.10 | 8.18 B | -0.86 | -0.91 | 157.88 K | 14.86 M |
| DSGX | Descartes Sys Group | 39.44 | 8.04 B | -0.31 | -0.78 | 90.06 K | 3.55 M |
| RYTM | Rhythm Pharmaceuticals Inc | 21.28 | 7.7 B | -0.16 | -0.75 | 129.79 K | 2.76 M |
| POOL | Pool Corp | 174.041 | 7.56 B | -6.6083 | -3.66 | 257.3 K | 44.78 M |
| SLAB | Silicon Labs Inc | 109.45 | 7.39 B | -1.06 | -0.96 | 265.66 K | 29.08 M |
| CHDN | Churchill Downs IN | 59.8655 | 6.71 B | -0.9711 | -1.6 | 532.57 K | 31.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 168.393 | 789.94 B | -4.9654 | -2.86 | 15.26 M | 2.57 B |
| MA | Mastercard Inc | 262.5848 | 568.62 B | -10.6353 | -3.89 | 8.68 M | 2.28 B |
| PG | Procter & Gamble Company | 107.234 | 383.36 B | -2.0484 | -1.87 | 9.58 M | 1.03 B |
| MRK | Merck & Company | 63.1311 | 362.01 B | -1.3755 | -2.13 | 18.09 M | 1.14 B |
| NVS | Novartis Ag ADR | 68.1207 | 307 B | -0.8309 | -1.21 | 2.15 M | 146.67 M |
| BABA | Alibaba Group Holding ADR | 169.8569 | 272.28 B | -2.7081 | -1.57 | 9.84 M | 1.67 B |
| SAP | SAP Ag ADR | 107.6855 | 269.45 B | -0.6954 | -0.64 | 600.9 K | 64.71 M |
| TMO | Thermo Fisher Scientific Inc | 284.4049 | 256.89 B | -2.4756 | -0.86 | 2.43 M | 690.65 M |
| AXP | American Express Company | 107.3567 | 215.24 B | -2.3885 | -2.18 | 6.2 M | 665.19 M |
| DIS | Walt Disney Company | 131.8757 | 201.59 B | -2.9524 | -2.19 | 10.97 M | 1.45 B |
| MCD | McDonald's Corporation | 180.3286 | 195.68 B | -6.519 | -3.49 | 6.41 M | 1.16 B |
| SHOP | Shopify Inc | 33.724 | 194.77 B | -2.143 | -5.97 | 52.55 M | 1.77 B |
| BLK | Blackrock Inc | 365.9203 | 191.54 B | -2.1443 | -0.58 | 734.8 K | 268.88 M |
| ABT | Abbott Laboratories | 73.7037 | 190.22 B | -0.8946 | -1.2 | 5.61 M | 413.71 M |
| WFC-PL | Wells Fargo & Company | 1194.5801 | 189.1 B | -6.8904 | -0.57 | 24.11 K | 28.8 M |
| NEE | Nextera Energy | 50.3755 | 182.36 B | -0.4088 | -0.8 | 11.09 M | 558.91 M |
| WELL | Welltower Inc | 72.3427 | 179.74 B | -1.9181 | -2.58 | 2.47 M | 178.84 M |
| NVO | Novo Nordisk A/S ADR | 46.4478 | 177.79 B | -0.9926 | -2.09 | 2.21 M | 102.7 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.7698 | 165.33 B | -1.4386 | -1.65 | 1.45 M | 124.66 M |
| DHR | Danaher Corp | 117.4512 | 161.86 B | -2.3819 | -1.99 | 4.36 M | 511.7 M |
| ACN | Accenture Plc | 169.4482 | 159.41 B | -4.619 | -2.65 | 3.63 M | 615.27 M |
| SONY | Sony Group Corp ADR | 10.9958 | 157.68 B | -0.1373 | -1.23 | 3.8 M | 41.78 M |
| BX | Blackstone Inc | 39.2063 | 142.84 B | -1.0583 | -2.63 | 5.76 M | 225.76 M |
| UL | Unilever Plc ADR | 55.9756 | 142.13 B | -1.0826 | -1.9 | 700.19 K | 39.19 M |
| CB | Chubb Ltd | 142.0143 | 139.47 B | -0.8379 | -0.59 | 1.29 M | 182.65 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.3833 | 136.96 B | -0.1105 | -0.6 | 121.66 K | 2.24 M |
| SPGI | S&P Global Inc | 239.0035 | 135.62 B | -7.9652 | -3.23 | 2.1 M | 500.88 M |
| PGR | Progressive Corp | 62.4693 | 131.99 B | -0.5005 | -0.79 | 2.87 M | 179.23 M |
| HDB | Hdfc Bank Ltd ADR | 21.9581 | 129.28 B | -0.127 | -0.58 | 2.81 M | 61.78 M |
| SYK | Stryker Corp | 198.8927 | 124.99 B | -3.2484 | -1.61 | 1.73 M | 344.8 M |
| SPOT | Spotify Technology S.A. | 130.00 | 123.97 B | -4.10 | -3.06 | 1.75 M | 228.01 M |
| MCK | Mckesson Corp | 136.7068 | 123.68 B | -0.9092 | -0.66 | 2.08 M | 284.57 M |
| PLD | Prologis Inc | 69.1147 | 123.42 B | -1.1288 | -1.61 | 3.16 M | 218.44 M |
| IBN | Icici Bank Ltd ADR | 10.4735 | 121.68 B | -0.1161 | -1.1 | 8.02 M | 83.98 M |
| NOW | Servicenow Inc | 253.18 | 105.84 B | -1.50 | -0.59 | 2.53 M | 639.51 M |
| GSK | Glaxosmithkline Plc ADR | 30.6381 | 100.84 B | -0.4421 | -1.42 | 2.95 M | 90.35 M |
| AEM | Agnico-Eagle Mines Ltd | 48.9119 | 96.85 B | -0.8801 | -1.77 | 1.81 M | 88.46 M |
| ICE | Intercontinental Exchange | 82.69 | 96.27 B | -1.8902 | -2.23 | 2.81 M | 232.75 M |
| WM | Waste Management | 102.2291 | 93.95 B | -3.5431 | -3.35 | 3.65 M | 373.6 M |
| BN | Brookfield Corporation | 17.2955 | 92.37 B | -0.2046 | -1.17 | 5.9 M | 102.06 M |
| AMT | American Tower Corp | 179.7735 | 87.55 B | -6.4772 | -3.48 | 4.27 M | 766.93 M |
| MCO | Moody's Corp | 200.2606 | 87.19 B | -5.597 | -2.72 | 1.14 M | 228.74 M |
| MSI | Motorola Solutions | 150.5838 | 85.15 B | -6.6303 | -4.22 | 2.09 M | 314.07 M |
| ECL | Ecolab Inc | 183.6317 | 84.29 B | -3.2768 | -1.75 | 1.98 M | 363.32 M |
| CVNA | Carvana Co. Class A | 15.502 | 81.55 B | -1.098 | -6.61 | 13.41 M | 207.94 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2818 | 81.45 B | -0.0845 | -1.94 | 23.5 M | 100.61 M |
| TRV | The Travelers Companies Inc | 127.7811 | 80.98 B | -2.319 | -1.78 | 1.63 M | 208.16 M |
| USB-PH | U.S. Bancorp | 18.334 | 78.8 B | -0.1572 | -0.85 | 108.09 K | 1.98 M |
| CL | Colgate-Palmolive Company | 61.4661 | 76.98 B | -0.912 | -1.46 | 4.71 M | 289.68 M |
| RSG | Republic Services | 77.94 | 75.59 B | -1.6069 | -2.02 | 2.18 M | 169.77 M |
| RACE | Ferrari N.V. | 142.3515 | 72.93 B | -9.142 | -6.03 | 1.65 M | 235.21 M |
| AJG | Arthur J. Gallagher & Company | 81.4874 | 72.19 B | -1.656 | -1.99 | 970.4 K | 79.08 M |
| AON | AON Plc | 177.142 | 71.03 B | -5.8073 | -3.17 | 1.72 M | 304.33 M |
| USB-PP | U.S. Bancorp | 22.7755 | 69.91 B | -0.1996 | -0.87 | 79.2 K | 1.8 M |
| GS-PA | The Goldman Sachs Group Inc | 14.9189 | 69.84 B | -0.2235 | -1.48 | 39.43 K | 588.28 K |
| RELX | Relx Plc ADR | 19.9112 | 69.72 B | -0.5953 | -2.9 | 336.4 K | 6.7 M |
| APO | Apollo Global Management Llc C | 33.1982 | 68.95 B | -1.0278 | -3 | 3.38 M | 112.19 M |
| APD | Air Products and Chemicals | 181.7963 | 67.88 B | -2.194 | -1.19 | 2.36 M | 428.38 M |
| MS-PA | Morgan Stanley | 18.9096 | 67.47 B | -0.1698 | -0.89 | 69.11 K | 1.31 M |
| GS-PD | The Goldman Sachs Group Inc | 15.2511 | 67 B | -0.1181 | -0.77 | 100.47 K | 1.53 M |
| KMI | Kinder Morgan | 13.80 | 66.74 B | -0.1227 | -0.88 | 16.42 M | 226.56 M |
| TDG | Transdigm Group Inc | 394.8781 | 66.17 B | -6.7727 | -1.69 | 480.7 K | 189.82 M |
| DUK-PA | Duke Energy Corporation | 19.2068 | 63.57 B | -0.1048 | -0.54 | 122.1 K | 2.35 M |
| PSA | Public Storage | 188.7782 | 63.05 B | -3.6321 | -1.89 | 1.61 M | 304.62 M |
| BSX | Boston Scientific Corp | 41.30 | 61.95 B | -0.44 | -1.05 | 10.91 M | 450.68 M |
| WPM | Wheaton Precious Metals | 25.845 | 61.91 B | -0.2132 | -0.82 | 3.04 M | 78.61 M |
| NKE | Nike Inc | 83.726 | 57.32 B | -1.7742 | -2.08 | 7.07 M | 592.17 M |
| O | Realty Income Corp | 51.3669 | 55.86 B | -1.0804 | -2.06 | 2.12 M | 108.89 M |
| DEO | Diageo Plc ADR | 139.826 | 55.48 B | -2.2441 | -1.58 | 369.7 K | 51.69 M |
| AME | Amtek Inc | 84.5244 | 52.43 B | -1.3099 | -1.53 | 1.28 M | 108.06 M |
| XYZ | Block, Inc | 60.55 | 51.36 B | -0.92 | -1.5 | 9.39 M | 568.81 M |
| BE | Bloom Energy Corp Cl A | 4.56 | 51.2 B | -0.11 | -2.36 | 1.92 M | 8.76 M |
| VMRK | Vivmark Residential | 64.6142 | 50.69 B | -0.4973 | -0.76 | 1.59 M | 102.47 M |
| TRI | Thomson Reuters Corp | 60.3853 | 50.15 B | -1.1642 | -1.89 | 660.04 K | 39.86 M |
| F | Ford Motor Company | 6.8387 | 49.68 B | -0.0872 | -1.26 | 70.57 M | 482.59 M |
| WCN | Waste Connections Inc | 84.9508 | 47.31 B | -0.5042 | -0.59 | 1.3 M | 110.15 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 59.1783 | 47.22 B | -0.3522 | -0.59 | 301 | 17.81 K |
| AU | Anglogold Ashanti Ltd ADR | 17.0088 | 47.03 B | -0.5339 | -3.04 | 4.25 M | 72.22 M |
| VTR | Ventas Inc | 55.3605 | 46.93 B | -1.5156 | -2.66 | 2.7 M | 149.35 M |
| MSCI | MSCI Inc | 213.7818 | 46.6 B | -8.4977 | -3.82 | 983.9 K | 210.34 M |
| HEI | Heico Corp | 126.5397 | 46.49 B | -6.0346 | -4.55 | 1.57 M | 199 M |
| IQV | Iqvia Holdings Inc | 150.41 | 44.8 B | -1.46 | -0.96 | 2.1 M | 315.42 M |
| ARES | Ares Management LP | 23.1734 | 44.45 B | -0.7001 | -2.93 | 573.5 K | 13.29 M |
| YUM | Yum! Brands | 102.1097 | 43.98 B | -2.25 | -2.16 | 1.89 M | 192.9 M |
| ED | Consolidated Edison Company of New York | 70.6969 | 43.85 B | -0.8389 | -1.17 | 2.19 M | 154.74 M |
| CMG | Chipotle Mexican Grill | 15.7596 | 43.55 B | -1.0334 | -6.15 | 58.84 M | 927.37 M |
| DHI | D.R. Horton | 46.1914 | 42.59 B | -0.3177 | -0.68 | 4.1 M | 189.35 M |
| LYV | Live Nation Entertainment | 68.65 | 40.83 B | -0.68 | -0.98 | 1.94 M | 132.9 M |
| EL | Estee Lauder Companies | 183.3258 | 39.88 B | -5.4596 | -2.89 | 2.32 M | 424.83 M |
| PCG | Pacific Gas & Electric Company | 10.7442 | 38.94 B | -0.2859 | -2.59 | 9.93 M | 106.7 M |
| CCI | Crown Castle International Corp | 104.0451 | 38.72 B | -3.1067 | -2.9 | 2.36 M | 245.94 M |
| KMB | Kimberly-Clark Corp | 103.972 | 36 B | -1.6807 | -1.59 | 3.04 M | 316.12 M |
| HIG | Hartford Financial Services Group | 51.4396 | 35.83 B | -0.8675 | -1.66 | 2.26 M | 116.22 M |
| HSY | Hershey Foods Corp | 130.9953 | 35.78 B | -3.1001 | -2.31 | 2.36 M | 309 M |
| QSR | Restaurant Brands International | 56.7363 | 35.59 B | -2.4338 | -4.11 | 3.72 M | 210.9 M |
| EXR | Extra Space Storage Inc | 89.7442 | 35.13 B | -1.9378 | -2.11 | 1.09 M | 97.67 M |
| HEI-A | HEICO Corporation | 96.9986 | 34.98 B | -4.3005 | -4.25 | 602.72 K | 58.46 M |
| GFI | Gold Fields Ltd ADR | 4.0146 | 34.9 B | -0.1052 | -2.55 | 10.47 M | 42.05 M |
| RMD | Resmed Inc | 127.0144 | 33.09 B | -0.709 | -0.56 | 632.2 K | 80.3 M |
| ZTS | Zoetis Inc Cl A | 115.7982 | 32.81 B | -3.4167 | -2.87 | 3.09 M | 357.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.894 | 2.58 B | -0.4958 | -2.12 | 15.5 K | 354.86 K |
| SNDY | Sunday Lake Gold Corp. | 6.60 | -0.60 | -8.33 | 33.4 K | 220.41 K | |
| PRN | Profound Medical Corp | 14.00 | -1.20 | -7.89 | 64.61 K | 904.54 K | |
| SHOP | Shopify Inc | 44.298 | -2.907 | -6.16 | 3.15 M | 139.54 M | |
| QRC | Queens Road Capital Investment Ltd | 3.7956 | -0.2181 | -5.43 | 1.05 K | 3.99 K | |
| BU | Burcon Nutrascience Corp | 22.6634 | -1.1579 | -4.86 | 21.39 K | 484.84 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 74.7713 | -3.6651 | -4.67 | 600 | 44.86 K | |
| PPTA | Perpetua Resources Corp | 6.20 | -0.30 | -4.62 | 16.86 K | 104.53 K | |
| QSR | Restaurant Brands International Inc | 74.653 | -3.2558 | -4.18 | 984.1 K | 73.47 M | |
| WFC | Wall Financial | 13.1826 | -0.5227 | -3.81 | 1.3 K | 17.14 K | |
| NPI | Northland Power Inc | 16.3266 | -0.6417 | -3.78 | 1.34 M | 21.8 M | |
| AC | Air Canada | 42.38 | -1.62 | -3.68 | 1.79 M | 75.72 M | |
| JWEL | Jamieson Wellness Inc | 20.5528 | -0.7512 | -3.53 | 69.3 K | 1.42 M | |
| ELD | Eldorado Gold | 10.9818 | -0.3395 | -3 | 1.56 M | 17.14 M | |
| BYD | Boyd Group Services Inc | 174.9346 | -5.2297 | -2.9 | 39.2 K | 6.86 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5442 | -0.1649 | -2.89 | 500 | 2.77 K | |
| KXS | Kinaxis Inc | 77.75 | -2.24 | -2.8 | 100.3 K | 7.8 M | |
| MUX | Mcewen Mining Inc | 23.20 | -0.60 | -2.52 | 44.13 K | 1.02 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.694 | -0.1452 | -2.49 | 700 | 3.99 K | |
| SEA | Seabridge Gold Inc | 13.6577 | -0.3451 | -2.46 | 157.46 K | 2.15 M | |
| TSND | Terrascend Corp | 6.35 | -0.16 | -2.46 | 10.8 K | 68.58 K | |
| LABS | Medipharm Labs Corp | 4.83 | -0.12 | -2.42 | 443.9 K | 2.14 M | |
| CSU | Constellation Software Inc | 1131.1552 | -27.0804 | -2.34 | 41.74 K | 47.22 M | |
| BBD-PB | Bombardier Inc Pref B | 5.869 | -0.1385 | -2.31 | 2.5 K | 14.67 K | |
| X | TMX Group Ltd | 20.0486 | -0.4596 | -2.24 | 692.87 K | 13.89 M | |
| CG | Centerra Gold Inc | 5.0343 | -0.1141 | -2.22 | 830.2 K | 4.18 M | |
| BCE-PL | BCE Inc Pref AL | 8.2614 | -0.1804 | -2.14 | 200 | 1.65 K | |
| STC | Sangoma Technologies Corp | 10.08 | -0.21 | -2.04 | 4.19 K | 42.19 K | |
| PRM | Big Pharma Split Corp | 6.0256 | -0.1229 | -2 | 4.4 K | 26.51 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.2548 | -0.1055 | -1.97 | 102.42 K | 538.2 K | |
| TRI | Thomson Reuters Corp | 78.667 | -1.576 | -1.96 | 485.43 K | 38.19 M | |
| EMP-A | Empire Company Limited | 32.2569 | -0.6407 | -1.95 | 531.2 K | 17.13 M | |
| BTO | B2Gold Corp | 3.342 | -0.0626 | -1.84 | 3.22 M | 10.77 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.02 | -0.13 | -1.82 | 700 | 4.91 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.8042 | -0.7523 | -1.81 | 337.05 K | 13.75 M | |
| AEM | Agnico Eagle Mines Ltd | 64.2437 | -1.1715 | -1.79 | 1.16 M | 74.84 M | |
| NG | Novagold Res Inc | 8.52 | -0.15 | -1.73 | 299.58 K | 2.55 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.9256 | -0.4892 | -1.72 | 550.12 K | 15.36 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3923 | -0.192 | -1.66 | 200 | 2.28 K | |
| FTS-PG | Fortis Inc Pref G | 11.2725 | -0.1895 | -1.65 | 5.22 K | 58.85 K | |
| BLDP | Ballard Power Systems Inc | 6.57 | -0.11 | -1.65 | 567.63 K | 3.73 M | |
| PD | Precision Drilling Corp | 37.20 | -0.60 | -1.59 | 2.74 M | 102.03 M | |
| WPK | Winpak Ltd | 38.5563 | -0.621 | -1.59 | 37.29 K | 1.44 M | |
| ATZ | Aritzia Inc | 17.09 | -0.27 | -1.56 | 234.1 K | 4 M | |
| RBA | Rb Global Inc | 44.6094 | -0.6803 | -1.5 | 134.09 K | 5.98 M | |
| IPO | Inplay Oil Corp | 3.0374 | -0.0447 | -1.45 | 6.3 K | 19.14 K | |
| TNZ | Tenaz Energy Corp | 3.50 | -0.05 | -1.41 | 1.14 K | 3.99 K | |
| GDV | Global Dividend Growth Split Corp | 3.9448 | -0.0553 | -1.38 | 25.3 K | 99.8 K | |
| TA-PE | TransAlta Corp Pref E | 6.5232 | -0.0861 | -1.3 | 400 | 2.61 K | |
| HUT | Hut 8 Corp | 11.40 | -0.15 | -1.3 | 7.44 K | 84.82 K | |
| LUG | Lundin Gold Inc | 6.4929 | -0.085 | -1.29 | 163.2 K | 1.06 M | |
| AOV | Amotiv Limited | 7.75 | -0.10 | -1.27 | 143.41 K | 1.11 M | |
| GUD | Knight Therapeutics Inc | 7.75 | -0.10 | -1.27 | 143.4 K | 1.11 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3662 | -0.1464 | -1.27 | 189.67 K | 2.16 M | |
| PIF | Polaris Infrastructure Inc | 8.9825 | -0.1149 | -1.26 | 32.5 K | 291.93 K | |
| BN | Brookfield Corporation | 22.7977 | -0.2842 | -1.23 | 2.31 M | 52.56 M | |
| ET | Evertz Technologies Ltd | 6.7569 | -0.0838 | -1.23 | 20.1 K | 135.81 K | |
| CMG | Computer Modelling Group Ltd | 5.3401 | -0.0657 | -1.22 | 1.1 M | 5.85 M | |
| DOL | Dollarama Inc | 47.3377 | -0.5484 | -1.15 | 851.1 K | 40.29 M | |
| SGR-U | Slate Grocery REIT | 5.2974 | -0.0604 | -1.13 | 2.3 K | 12.18 K | |
| OTEX | Open Text Corp | 45.5016 | -0.5154 | -1.12 | 547.3 K | 24.9 M | |
| SEC | Senvest Capital | 156.01 | -1.76 | -1.12 | 100 | 15.6 K | |
| FCD-UN | Firm Capital Property Trust | 3.5052 | -0.0394 | -1.11 | 9.4 K | 32.95 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.7193 | -0.0974 | -1.1 | 324.68 K | 2.83 M | |
| WDO | Wesdome Gold Mines Ltd | 6.29 | -0.07 | -1.1 | 516.28 K | 3.25 M | |
| RAY | Stingray Group Inc. | 5.4398 | -0.0599 | -1.09 | 40.5 K | 220.31 K | |
| GIB-A | CGI Inc | 101.3544 | -1.0999 | -1.07 | 660.78 K | 66.97 M | |
| BCE-PG | Bce Inc Pref G | 9.8594 | -0.1061 | -1.06 | 10.1 K | 99.58 K | |
| GBT | Bmtc Group Inc | 8.7422 | -0.0926 | -1.05 | 1.79 K | 15.61 K | |
| ABX | Barrick Mining Corp | 19.1326 | -0.2026 | -1.05 | 5.93 M | 113.37 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.1679 | -0.1073 | -1.04 | 2.2 K | 22.37 K | |
| CGX | Cineplex Inc | 24.9101 | -0.2627 | -1.04 | 138.88 K | 3.46 M | |
| DR | Medical Facilities Corp | 5.9067 | -0.0615 | -1.03 | 294.56 K | 1.74 M | |
| TA | Transalta Corp | 7.7596 | -0.0803 | -1.02 | 426.89 K | 3.31 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.0559 | -0.1617 | -1 | 551.67 K | 8.86 M | |
| D-UN | Dream Office Real Estate Investment Trust | 49.251 | -0.488 | -0.98 | 102.58 K | 5.05 M | |
| IFC-PG | Intact Financial Corp | 12.7189 | -0.1253 | -0.98 | 1 K | 12.73 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8536 | -0.0947 | -0.95 | 6.1 K | 60.11 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.66 | -0.15 | -0.95 | 2.7 K | 42.28 K | |
| CPX | Capital Power Corp | 20.7774 | -0.1927 | -0.92 | 532.61 K | 11.07 M | |
| DSG | Descartes Sys | 51.84 | -0.46 | -0.88 | 137.79 K | 7.14 M | |
| SII | Sprott Inc | 28.0996 | -0.2472 | -0.87 | 14.87 K | 417.84 K | |
| ATS | Ats Corp | 18.24 | -0.16 | -0.87 | 198.5 K | 3.62 M | |
| MRU | Metro Inc | 51.4116 | -0.4479 | -0.86 | 790.93 K | 40.66 M | |
| SGY | Surge Energy Inc | 7.2117 | -0.0621 | -0.85 | 111.68 K | 805.42 K | |
| ERO | Ero Copper Corp | 21.12 | -0.18 | -0.85 | 113.3 K | 2.39 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.334 | -0.0705 | -0.84 | 1.4 K | 11.67 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 19.0799 | -0.16 | -0.83 | 277.52 K | 5.3 M | |
| CSH-UN | Chartwell Retirement Residences | 10.4771 | -0.0859 | -0.81 | 263.51 K | 2.76 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.9499 | -0.1055 | -0.81 | 1.9 K | 24.6 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.9449 | -0.0809 | -0.81 | 4.95 K | 49.27 K | |
| CAE | Cae Inc | 32.8919 | -0.2673 | -0.81 | 633.16 K | 20.83 M | |
| DPM | Dundee Precious Metals Inc | 4.3831 | -0.0351 | -0.79 | 232.58 K | 1.02 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.3469 | -0.0816 | -0.78 | 2.6 K | 26.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.5574 | -0.0832 | -0.78 | 2.58 K | 27.19 K | |
| TGO | Terago Inc | 10.21 | -0.08 | -0.78 | 9.6 K | 98.02 K | |
| CIU-PC | CU Inc Pref C | 9.7795 | -0.0758 | -0.77 | 10.2 K | 99.75 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.295 | -0.0871 | -0.77 | 9.6 K | 108.43 K | |
| L | Loblaw CO | 15.8688 | -0.1202 | -0.75 | 1.94 M | 30.77 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.6952 | -0.2765 | -0.75 | 65.92 K | 2.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.59 | 86.16 B | -0.105 | -0.98 | 53.41 K | 565.56 K |
| LUGDF | Lundin Gold Inc | 5.6569 | 16.81 B | -0.0291 | -0.51 | 13.6 K | 76.93 K |
| MALG | Microalliance Group Inc. | 30.00 | 913.97 M | -9.00 | -23.08 | 219 | 6.57 K |
| NTPIF | Nam Tai Property Inc. | 8.82 | 274.68 M | -0.15 | -1.67 | 13.41 K | 118.29 K |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | -10.00 | -14.29 | 461 K | 27.66 M |
| CMBMF | Cambium Networks Corporation | 9.38 | 5.81 K | -1.32 | -12.34 | 96.78 K | 907.83 K |
| GTEH | GenTech Holdings Inc | 63.50 | 1.22 K | -1.50 | -2.31 | 235 | 14.92 K |
| CYRNQ | CYRNQ | 31.00 | 799 | -4.40 | -12.43 | 1.52 K | 47.03 K |
| AFOM | All For One Media Corp | 38.529 | 324 | -4.281 | -10 | 170 | 6.55 K |
| SIRC | Solar Integrated Roofing Corporation | 7.05 | -0.9075 | -11.4 | 10.95 K | 77.19 K | |
| STMH | Stem Holdings Inc | 90.00 | -5.00 | -5.26 | 89 | 8.01 K | |
| PSBYP | PS Business Parks Inc. | 21.3225 | -0.1479 | -0.69 | 16.4 K | 349.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 10.00 | -2.40 | -19.35 | 326.97 K | 3.27 M | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 1.07 K | 18.66 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 966 | 10.63 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5924 | -0.2826 | -5.8 | 3.16 K | 14.51 K | |
| IEI | Imperial Equities Inc | 3.404 | -0.1792 | -5 | 3.4 K | 11.57 K | |
| CAMB | Cambria Gold Mines Inc. | 29.50 | -1.50 | -4.84 | 298.17 K | 8.8 M | |
| WEX | Western Exploration Inc | 67.50 | -2.50 | -3.57 | 3 | 202.5 | |
| MTA | Metalla Royalty & Streaming Ltd | 4.6332 | -0.1584 | -3.31 | 148.8 K | 689.42 K | |
| VRR | VR Resources Ltd | 3.20 | -0.10 | -3.03 | 8.4 K | 26.88 K | |
| NEXG | NeXGold Mining Corp | 4.20 | -0.12 | -2.78 | 3.13 K | 13.16 K | |
| PTF | Pender Growth Fund Inc | 3.36 | -0.09 | -2.61 | 1.6 K | 5.38 K | |
| TIG | Triumph Gold Corp | 4.20 | -0.10 | -2.33 | 3.58 K | 15.04 K | |
| ITR | Integra Resources Corp | 8.1875 | -0.1875 | -2.24 | 10.14 K | 83.05 K | |
| MPH | Medicure Inc | 4.40 | -0.10 | -2.22 | 1.03 K | 4.55 K | |
| QST | Questor Technology Inc | 4.32 | -0.09 | -2.04 | 64.7 K | 279.5 K |