Loser Valuations for 12 September 2019 from 00:00:00 until 23:59:59
Loser Valuations for 12 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.2252 | 58.82 B | -0.2508 | -1.12 | 283.7 K | 6.31 M |
| BMNR | Bitmine Immersion Technologies Inc | 63.9812 | 11.32 B | -35.9894 | -36 | 74 | 4.73 K |
| GSAT | Globalstar | 6.60 | 10.92 B | -0.45 | -6.38 | 267.33 K | 1.76 M |
| SEB | Seaboard Corporation | 4281.0762 | 3.38 B | -40.7998 | -0.94 | 700 | 3 M |
| NOG | Northern Oil and Gas | 16.5134 | 2.43 B | -0.4047 | -2.39 | 664.46 K | 10.97 M |
| OGCP | Empire State Realty Op LP Se | 12.8932 | 1.47 B | -0.1936 | -1.48 | 7.08 K | 91.34 K |
| ESBA | Empire State Realty Op LP | 12.9879 | 1.46 B | -0.0881 | -0.67 | 7.4 K | 96.11 K |
| FISK | Empire State Realty Op LP Se | 12.9256 | 1.41 B | -0.0702 | -0.54 | 3.75 K | 48.47 K |
| USAS | Americas Silver Corp | 7.50 | 1.04 B | -0.20 | -2.6 | 85.28 K | 639.6 K |
| REPX | Riley Exploration Permian Inc | 5.9143 | 894.52 M | -0.2015 | -3.29 | 1.44 K | 8.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.6756 | 756.38 M | -0.0633 | -1.69 | 11.05 K | 40.62 K |
| BHB | Bar Harbor Bankshares | 17.9377 | 687.57 M | -0.2875 | -1.58 | 72.4 K | 1.3 M |
| GORO | Gold Resource Corp | 3.2415 | 532.43 M | -0.0956 | -2.86 | 764.3 K | 2.48 M |
| CIX | Compx International Inc | 10.1183 | 477.43 M | -0.0842 | -0.83 | 814 | 8.24 K |
| SENS | Senseonics Holdings | 22.40 | 454.19 M | -0.20 | -0.88 | 73.09 K | 1.64 M |
| RLGT | Radiant Logistics | 5.47 | 417.65 M | -0.07 | -1.26 | 391.05 K | 2.14 M |
| CMCL | Caledonia Mining Cp | 5.6647 | 411.84 M | -0.0938 | -1.63 | 17.22 K | 97.55 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6821 | 380.82 M | -0.0962 | -1.24 | 71.3 K | 547.73 K |
| GTE | Gran Tierra Energy Inc | 14.50 | 333.28 M | -0.70 | -4.61 | 98.04 K | 1.42 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.5505 | 288.23 M | -0.1133 | -1.06 | 129.8 K | 1.37 M |
| FRD | Friedman Industries Inc | 5.8194 | 259.66 M | -0.1126 | -1.9 | 3.2 K | 18.62 K |
| BKTI | Bk Technologies Inc | 16.315 | 252.32 M | -0.7172 | -4.21 | 363 | 5.92 K |
| PED | Pedevco Corp | 29.20 | 197.79 M | -1.00 | -3.31 | 625 | 18.25 K |
| INTT | Intest Corp | 4.40 | 171.48 M | -0.12 | -2.65 | 50.36 K | 221.58 K |
| NEN | New England Realty Associates | 48.203 | 156.05 M | -0.7469 | -1.53 | 2.4 K | 115.69 K |
| LODE | Comstock Mining Inc | 4.38 | 148.19 M | -0.28 | -6.01 | 52.74 K | 231 K |
| USBC | USBC, Inc. | 52.40 | 143.44 M | -5.60 | -9.66 | 70 | 3.67 K |
| ESP | Espey Mfg. & Electronics | 21.2576 | 140.16 M | -0.3579 | -1.66 | 4.7 K | 99.91 K |
| ARMP | Armata Pharmaceuticals Inc | 4.61 | 130.51 M | -0.03 | -0.65 | 11.4 K | 52.55 K |
| STXS | Stereotaxis Inc | 3.41 | 109.55 M | -0.1071 | -3.05 | 88.69 K | 302.44 K |
| NINE | Nine Energy Service, Inc. | 6.54 | 103.79 M | -0.24 | -3.54 | 412.72 K | 2.7 M |
| CATX | Perspective Therapeutics Inc | 3.10 | 95.89 M | -0.20 | -6.06 | 15.67 K | 48.58 K |
| IOR | Income Opportunity Realty Trust | 13.39 | 75.31 M | -1.3573 | -9.2 | 632 | 8.46 K |
| KULR | Kulr Technology Group Inc | 12.80 | 68.5 M | -0.24 | -1.84 | 25 | 320 |
| COE | 51Talk Online Education Group | 28.80 | 60.49 M | -0.2764 | -0.95 | 2.28 K | 65.64 K |
| APT | Alpha Pro Tech | 3.36 | 55.32 M | -0.03 | -0.88 | 27.2 K | 91.4 K |
| WWR | Westwater Resources | 3.08 | 50.17 M | -0.08 | -2.53 | 13.76 K | 42.39 K |
| MYO | Myomo Inc | 22.89 | 47.93 M | -0.36 | -1.55 | 9.33 K | 213.63 K |
| AGIG | AGIG | 25.00 | 37.98 M | -1.25 | -4.76 | 585 | 14.62 K |
| SER | Serina Therapeutics Inc | 94.2857 | 35.05 M | -4.6429 | -4.69 | 1.79 K | 168.68 K |
| NNVC | Nanoviricides Inc | 4.20 | 33.71 M | -0.20 | -4.55 | 36.6 K | 153.72 K |
| CPHI | China Pharma Holdings | 26.71 | 24.71 M | -0.15 | -0.56 | 706 | 18.86 K |
| GPUS | Hyperscale Data, Inc. | 527511.5625 | 24.3 M | -41267.9375 | -7.26 | 1 | 527.51 K |
| TOPS | Top Ships Inc | 22860.00 | 21.47 M | -3120.00 | -12.01 | 148 | 3.38 M |
| MXC | Mexco Energy Corp | 3.9442 | 19.2 M | -0.189 | -4.57 | 5 K | 19.72 K |
| REED | Reed's, Inc. | 486.00 | 11.98 M | -15.00 | -2.99 | 159 | 77.27 K |
| CVR | Chicago Rivet & Machine Company | 22.2052 | 10.15 M | -0.675 | -2.95 | 2.6 K | 57.73 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.64 M | -2.50 | -1.96 | 300 | 37.5 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.90 | 4.23 M | -1.60 | -7.11 | 722 | 15.09 K |
| AUMN | Golden Minerals Company | 6.4725 | 3.44 M | -0.275 | -4.08 | 8.51 K | 55.07 K |
| PW | Power REIT | 9.90 | 2.48 M | -0.12 | -1.2 | 26.53 K | 262.62 K |
| ITP | IT Tech Packaging Inc | 5.20 | 1.96 M | -0.119 | -2.24 | 2.62 K | 13.6 K |
| TPHS | Trinity Pl Hlds Inc | 3.824 | 1.93 M | -0.1096 | -2.79 | 4.96 K | 18.97 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.0245 | -1.8548 | -8.88 | 150 | 2.85 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.3583 | -0.9434 | -5.15 | 1.63 K | 28.36 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.7641 | -0.1087 | -0.52 | 822 | 17.07 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.3718 | -0.1244 | -0.51 | 7.57 K | 184.49 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1080.00 | -40.00 | -3.57 | 69 | 74.52 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 55.09 | 633.83 B | -0.66 | -1.18 | 845.98 K | 46.6 M |
| CL | Crude Oil | 55.09 | -0.66 | -1.18 | 845.98 K | 46.6 M | |
| BZ | Brent Crude | 60.38 | -0.43 | -0.71 | 358.09 K | 21.62 M | |
| ZB | U.S. Treasury Bond Futures | 160.5938 | -1.125 | -0.7 | 1.51 K | 242.82 K | |
| GC | Gold | 1490.90 | -7.7999 | -0.52 | 1 | 1.49 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 186.0103 | 1.56 T | -1.0121 | -0.54 | 11.42 M | 2.12 B |
| AMAT | Applied Materials | 48.199 | 264.04 B | -0.2916 | -0.6 | 6.25 M | 301.33 M |
| PANW | Palo Alto Networks Inc | 34.8733 | 256.86 B | -0.8617 | -2.41 | 9.66 M | 336.89 M |
| AMGN | Amgen Inc | 159.0978 | 248.92 B | -1.5089 | -0.94 | 4.45 M | 707.67 M |
| GILD | Gilead Sciences Inc | 51.8475 | 207.11 B | -0.8517 | -1.62 | 6.5 M | 336.78 M |
| KLAC | K L A-Tencor Corp | 138.3726 | 180.73 B | -0.9618 | -0.69 | 2.28 M | 315.78 M |
| QCOM | Qualcomm Inc | 68.262 | 176.63 B | -0.7079 | -1.03 | 5.85 M | 399.13 M |
| PDD | Pinduoduo Inc ADR | 36.16 | 118.18 B | -0.51 | -1.39 | 6.52 M | 235.78 M |
| FTNT | Fortinet Inc | 15.674 | 87.19 B | -0.296 | -1.85 | 7.29 M | 114.31 M |
| NTES | Netease Inc ADR | 47.5458 | 82.89 B | -0.3719 | -0.78 | 1.98 M | 94 M |
| ORLY | O'Reilly Automotive | 26.2601 | 72.33 B | -0.7247 | -2.69 | 9 M | 236.22 M |
| HON | Honeywell International Inc. Common Stock | 138.885 | 69.74 B | -2.1825 | -1.55 | 2.95 M | 409.28 M |
| PCAR | Paccar Inc | 37.145 | 53.69 B | -0.5896 | -1.56 | 2.83 M | 105.27 M |
| FANG | Diamondback Energy | 74.5209 | 50.11 B | -1.976 | -2.58 | 1.58 M | 117.4 M |
| KDP | Keurig Dr Pepper Inc | 23.4251 | 49.85 B | -0.5081 | -2.12 | 2.27 M | 53.16 M |
| EXC | Exelon Corp | 27.1014 | 47 B | -0.4811 | -1.74 | 10.65 M | 288.76 M |
| WDAY | Workday Inc | 170.38 | 46.49 B | -2.18 | -1.26 | 1.69 M | 288.71 M |
| BIIB | Biogen Inc | 232.31 | 36.71 B | -3.65 | -1.55 | 1.95 M | 453.82 M |
| ODFL | Old Dominion Freight Line Inc | 56.2066 | 34.3 B | -0.2945 | -0.52 | 1.28 M | 71.98 M |
| TER | Teradyne Inc | 55.8528 | 34.12 B | -0.3504 | -0.62 | 2.25 M | 125.77 M |
| ESLT | Elbit Systems Ltd | 147.1951 | 31.99 B | -0.8063 | -0.54 | 9 K | 1.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.8932 | 30.71 B | -0.8031 | -3.39 | 1.07 M | 24.4 M |
| KHC | Kraft Heinz Company | 21.1983 | 29.18 B | -0.1825 | -0.85 | 7.02 M | 148.9 M |
| CTSH | Cognizant Tech Sol | 58.7228 | 28.93 B | -0.471 | -0.8 | 2.58 M | 151.54 M |
| FOXA | Fox Corp Cl A | 31.0246 | 28.1 B | -0.1928 | -0.62 | 4.29 M | 133.11 M |
| TCOM | Trip.com Group Ltd ADR | 34.6615 | 27.94 B | -1.2838 | -3.57 | 4.97 M | 172.32 M |
| TW | Tradeweb Markets Inc | 38.6383 | 27.59 B | -0.9133 | -2.31 | 614.5 K | 23.74 M |
| ULTA | Ulta Beauty Inc | 226.16 | 27.57 B | -1.99 | -0.87 | 1.87 M | 423.48 M |
| MDB | Mongodb Inc Cl A | 128.53 | 25.16 B | -2.05 | -1.57 | 1.65 M | 211.46 M |
| INSM | Insmed Inc | 19.01 | 25.1 B | -0.20 | -1.04 | 1.56 M | 29.62 M |
| FOX | Fox Corp Cl B | 30.76 | 25.09 B | -0.2464 | -0.79 | 1.16 M | 35.67 M |
| INCY | Incyte Corp | 76.07 | 24.25 B | -2.41 | -3.07 | 2.31 M | 175.8 M |
| UTHR | United Therapeutic | 79.82 | 24.11 B | -3.10 | -3.74 | 480.72 K | 38.37 M |
| EXPD | Expeditors Intl | 69.6573 | 24 B | -0.5928 | -0.84 | 788.2 K | 54.9 M |
| ROKU | Roku Inc | 147.78 | 23.84 B | -1.98 | -1.32 | 14 M | 2.07 B |
| TROW | T Rowe Price Group | 90.105 | 23.13 B | -0.923 | -1.01 | 1.6 M | 143.77 M |
| VTRS | Viatris Inc | 18.0252 | 22.86 B | -0.2351 | -1.29 | 5.39 M | 97.23 M |
| RGLD | Royal Gold Inc | 114.0913 | 22.52 B | -1.0285 | -0.89 | 665.7 K | 75.95 M |
| FSLR | First Solar Inc | 62.23 | 21.62 B | -1.08 | -1.71 | 1.03 M | 64.38 M |
| PTC | Ptc Inc | 66.40 | 21.19 B | -0.34 | -0.51 | 1.32 M | 87.9 M |
| ALNY | Alnylam Pharmaceuticals | 83.17 | 20.89 B | -3.00 | -3.48 | 613.9 K | 51.06 M |
| JBHT | J B Hunt Transport | 107.8829 | 20.43 B | -1.1777 | -1.08 | 835.28 K | 90.11 M |
| SWKS | Skyworks Solutions | 70.144 | 19.33 B | -1.0054 | -1.41 | 2.02 M | 142.02 M |
| TSCO | Tractor Supply Company | 18.1651 | 18.94 B | -0.8246 | -4.34 | 10.58 M | 192.19 M |
| WWD | Woodward Inc | 103.6261 | 18.74 B | -0.5959 | -0.57 | 275.55 K | 28.55 M |
| PR | Permian Resources Corp | 3.9516 | 18.22 B | -0.07 | -1.74 | 8.65 M | 34.17 M |
| GEN | Gen Digital Inc | 12.3433 | 17.83 B | -0.0956 | -0.77 | 7.63 M | 94.17 M |
| FFIV | F5 Networks Inc | 141.29 | 17.66 B | -1.03 | -0.72 | 458.92 K | 64.84 M |
| EWBC | East West Bancorp | 38.7775 | 17.65 B | -0.3049 | -0.78 | 1.38 M | 53.63 M |
| EXEL | Exelixis Inc | 19.26 | 17.24 B | -0.15 | -0.77 | 1.66 M | 32.05 M |
| HST | Host Marriott Financial Trust | 13.3791 | 17.1 B | -0.2663 | -1.95 | 8.78 M | 117.44 M |
| PAAS | Pan Amer Silver Corp | 15.0077 | 17.07 B | -0.3846 | -2.5 | 4.58 M | 68.8 M |
| ASND | Ascendis Pharma ADR | 104.57 | 16.9 B | -0.72 | -0.68 | 233.81 K | 24.45 M |
| PAA | Plains All American Pipeline LP | 12.3074 | 16.88 B | -0.1393 | -1.12 | 2.03 M | 25.04 M |
| NBIX | Neurocrine Bioscienc | 94.13 | 16.73 B | -1.28 | -1.34 | 566.17 K | 53.29 M |
| HTHT | Huazhu Group Ltd ADR | 33.4244 | 16.1 B | -0.836 | -2.44 | 2.25 M | 75.31 M |
| NTNX | Nutanix Inc | 26.74 | 15.79 B | -0.51 | -1.87 | 3.26 M | 87.19 M |
| APA | Apa Corp | 20.147 | 15.64 B | -0.1268 | -0.63 | 3.77 M | 76 M |
| JAZZ | Jazz Pharma Plc | 131.45 | 15.24 B | -1.90 | -1.42 | 339.5 K | 44.63 M |
| CHKP | Check Point Software | 111.32 | 14.72 B | -1.29 | -1.15 | 796.83 K | 88.7 M |
| VNOM | Viper Energy LP | 20.0887 | 14.59 B | -0.217 | -1.07 | 279.65 K | 5.62 M |
| BBIO | Bridgebio Pharma Inc | 26.10 | 14.52 B | -0.85 | -3.15 | 176.4 K | 4.6 M |
| DOCU | Docusign Inc | 62.93 | 14.51 B | -0.37 | -0.58 | 5.09 M | 320.28 M |
| CHRW | C.H. Robinson Ww | 74.2145 | 14.47 B | -2.2491 | -2.94 | 1.15 M | 85.03 M |
| NWSA | News Cp Cl A | 13.5072 | 14.2 B | -0.1217 | -0.89 | 3.39 M | 45.85 M |
| FUTU | Futu Holdings Ltd ADR | 11.5966 | 13.75 B | -0.0977 | -0.84 | 99.17 K | 1.15 M |
| TXRH | Texas Roadhouse Inc | 50.2928 | 12.07 B | -0.5189 | -1.02 | 865.13 K | 43.51 M |
| QXO | Qxo Inc | 16.1789 | 11.99 B | -0.24 | -1.46 | 2.17 K | 35.19 K |
| ALGN | Align Technology | 174.62 | 11.79 B | -5.15 | -2.86 | 1.62 M | 282.88 M |
| GLPI | Gaming & Leisure | 26.2023 | 11.65 B | -0.1634 | -0.62 | 648.9 K | 17 M |
| RGEN | Repligen Cp | 79.01 | 11.01 B | -0.87 | -1.09 | 865.01 K | 68.34 M |
| DPZ | Domino's Pizza Inc Common Stock | 228.0471 | 11 B | -1.5247 | -0.66 | 735.8 K | 167.8 M |
| SIRI | Sirius XM Holdings | 53.4259 | 10.9 B | -0.3313 | -0.62 | 1.87 M | 99.93 M |
| ENSG | The Ensign Group IN | 44.7971 | 10.56 B | -0.5972 | -1.32 | 216.26 K | 9.69 M |
| AGNC | Agnc Investment Corp | 6.7472 | 10.41 B | -0.0862 | -1.26 | 4.3 M | 29 M |
| WTFC | Wintrust Financial Corp | 58.3309 | 10.21 B | -0.6858 | -1.16 | 382.73 K | 22.33 M |
| BPOP | Popular Inc | 44.4669 | 9.83 B | -0.5666 | -1.26 | 763.9 K | 33.97 M |
| HSIC | Henry Schein Inc | 65.03 | 9.59 B | -0.81 | -1.23 | 1.47 M | 95.81 M |
| BRKR | Bruker Corp | 42.4168 | 9.34 B | -1.0957 | -2.52 | 822.9 K | 34.9 M |
| MDGL | Madrigal Pharmaceuticals Inc | 100.82 | 9.23 B | -1.84 | -1.79 | 241.78 K | 24.38 M |
| TGTX | Tg Therapeuticscmn | 6.79 | 9.16 B | -0.23 | -3.28 | 1.03 M | 6.99 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.625 | 9.08 B | -0.1878 | -3.9 | 257.7 K | 1.19 M |
| LFUS | Littelfuse Inc | 169.5813 | 9.04 B | -1.0316 | -0.6 | 226.82 K | 38.46 M |
| CTRE | Caretrust REIT Inc | 16.5582 | 9.03 B | -0.1933 | -1.15 | 1.58 M | 26.21 M |
| KRYS | Krystal Biotech Inc | 44.45 | 8.91 B | -3.32 | -6.95 | 182.27 K | 8.1 M |
| KNSL | Kinsale Capital Group Inc | 97.1241 | 8.64 B | -0.9085 | -0.93 | 155.6 K | 15.11 M |
| HQY | Healthequity | 57.78 | 8.57 B | -0.83 | -1.42 | 869.55 K | 50.24 M |
| KNTK | Kinetik Holdings Inc | 18.5551 | 8.25 B | -0.1325 | -0.71 | 52.54 K | 974.94 K |
| ARWR | Arrowhead Pharma | 30.14 | 8.22 B | -0.75 | -2.43 | 1.35 M | 40.74 M |
| FCFS | First Cash Fin Svcs | 89.1984 | 7.96 B | -0.6116 | -0.68 | 189.19 K | 16.88 M |
| AEIS | Advanced Energy | 56.0539 | 7.89 B | -0.6766 | -1.19 | 471.1 K | 26.41 M |
| BOKF | Bok Financial Corp | 68.4135 | 7.87 B | -0.4427 | -0.64 | 191.69 K | 13.11 M |
| CORT | Corcept Therapeutics | 13.37 | 7.87 B | -0.39 | -2.83 | 657.2 K | 8.79 M |
| STRL | Sterling Constructio | 12.49 | 7.71 B | -0.20 | -1.58 | 132.17 K | 1.65 M |
| ALKS | Alkermes Plc | 22.62 | 7.7 B | -0.51 | -2.2 | 918.4 K | 20.77 M |
| DBX | Dropbox Inc | 20.02 | 7.54 B | -0.30 | -1.48 | 3.16 M | 63.27 M |
| CYTK | Cytokinetics | 12.60 | 7.46 B | -0.37 | -2.85 | 314.16 K | 3.96 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 9.50 | 7.37 B | -0.80 | -7.77 | 203.23 K | 1.93 M |
| VCTR | Victory Capital Holdings Inc Cl A | 13.9121 | 7.33 B | -0.2608 | -1.84 | 98.5 K | 1.37 M |
| URBN | Urban Outfitters Inc | 26.34 | 7.26 B | -0.14 | -0.53 | 3.01 M | 79.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 108.83 | 664.95 B | -0.6175 | -0.56 | 5.25 M | 571.36 M |
| UNH | Unitedhealth Group Inc | 206.8941 | 353.79 B | -3.6956 | -1.75 | 4.71 M | 975.23 M |
| ORCL | Oracle Corporation | 50.0778 | 351.96 B | -2.2303 | -4.26 | 28.18 M | 1.41 B |
| GE | General Electric Company | 44.7343 | 335.38 B | -0.4831 | -1.07 | 13.67 M | 611.36 M |
| BML-PG | Bank of America Corporation | 15.1947 | 260.21 B | -0.256 | -1.66 | 6.1 K | 92.66 K |
| CAT | Caterpillar Inc | 114.8817 | 256.79 B | -1.1684 | -1.01 | 5.59 M | 642.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9912 | 236.03 B | -0.0458 | -1.13 | 1.82 M | 7.28 M |
| DELL | Dell Technologies Inc | 25.0414 | 208.88 B | -0.5318 | -2.08 | 2.87 M | 71.84 M |
| DE | Deere & Company | 148.5935 | 181.09 B | -1.7202 | -1.14 | 2.73 M | 406.08 M |
| NVO | Novo Nordisk A/S ADR | 46.5133 | 177.79 B | -1.0957 | -2.3 | 2.48 M | 115.45 M |
| COP | ConocoPhillips | 44.8313 | 163.71 B | -0.6763 | -1.49 | 5.71 M | 256.09 M |
| T | American Telephone and Telegraph Inc. | 21.4363 | 145.71 B | -0.2011 | -0.93 | 42.67 M | 914.62 M |
| BA | Boeing Company | 371.2418 | 137.41 B | -7.2246 | -1.91 | 4.5 M | 1.67 B |
| ETN | Eaton Corp | 76.8219 | 132.72 B | -0.6424 | -0.83 | 2.33 M | 179.02 M |
| MO | Altria Group | 29.051 | 126.62 B | -0.1699 | -0.58 | 9.63 M | 279.63 M |
| SPOT | Spotify Technology S.A. | 128.55 | 123.97 B | -3.45 | -2.61 | 1.19 M | 152.61 M |
| MCK | Mckesson Corp | 139.8268 | 123.68 B | -2.3257 | -1.64 | 1.1 M | 153.82 M |
| PH | Parker-Hannifin Corp | 165.3876 | 115.74 B | -2.6047 | -1.55 | 910.4 K | 150.57 M |
| MPC | Marathon Petroleum Corp | 43.5354 | 108.82 B | -0.753 | -1.7 | 7.03 M | 305.97 M |
| HCA | Hca Holdings Inc | 122.0246 | 107.17 B | -2.4464 | -1.97 | 1.14 M | 138.5 M |
| AEM | Agnico-Eagle Mines Ltd | 48.8256 | 96.85 B | -0.5436 | -1.1 | 1.92 M | 93.97 M |
| ELV | Elevance Health Inc | 226.7627 | 92.3 B | -1.5077 | -0.66 | 1.83 M | 414.32 M |
| EMR | Emerson Electric Company | 56.0094 | 90.56 B | -0.4241 | -0.75 | 2.41 M | 134.9 M |
| SPG | Simon Property Group | 108.2942 | 86.71 B | -1.8134 | -1.65 | 2.74 M | 296.68 M |
| CP | Canadian Pacific Railway | 43.491 | 80.15 B | -0.7808 | -1.76 | 2.74 M | 119.14 M |
| EPD | Enterprise Products Partners LP | 17.4598 | 79.97 B | -0.14 | -0.8 | 4.43 M | 77.3 M |
| WMB | Williams Companies | 17.0728 | 78.38 B | -0.2039 | -1.18 | 6.85 M | 116.97 M |
| CI | Cigna Corp | 144.6141 | 77.58 B | -2.647 | -1.8 | 3.36 M | 486.29 M |
| EOG | Eog Resources | 60.6843 | 77.17 B | -1.0282 | -1.67 | 3.2 M | 194.2 M |
| CL | Colgate-Palmolive Company | 61.611 | 76.98 B | -0.4773 | -0.77 | 2.64 M | 162.91 M |
| SLB | Schlumberger N.V. | 31.4076 | 73.68 B | -0.3575 | -1.13 | 13.09 M | 411.11 M |
| GM | General Motors Company | 36.7593 | 73.15 B | -0.367 | -0.99 | 6.98 M | 256.66 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.8728 | 67.16 B | -0.1648 | -1.26 | 698.7 K | 8.99 M |
| DLR | Digital Realty Trust | 101.367 | 65.79 B | -0.713 | -0.7 | 1.94 M | 197.15 M |
| ET | Energy Transfer LP | 7.836 | 65.15 B | -0.0676 | -0.86 | 8.67 M | 67.94 M |
| CAH | Cardinal Health | 40.4221 | 62.92 B | -0.3335 | -0.82 | 2.49 M | 100.51 M |
| WPM | Wheaton Precious Metals | 25.6225 | 61.91 B | -0.3986 | -1.53 | 3.19 M | 81.77 M |
| MPLX | Mplx LP | 14.6777 | 56.68 B | -0.0873 | -0.59 | 1.27 M | 18.59 M |
| OXY | Occidental Petroleum Corp | 40.4055 | 56.36 B | -0.7921 | -1.92 | 7.4 M | 299.15 M |
| HUM | Humana Inc | 252.4176 | 52.08 B | -7.9287 | -3.05 | 1.42 M | 359.32 M |
| AZO | Autozone | 1129.0699 | 51.77 B | -27.8501 | -2.41 | 372.32 K | 420.38 M |
| XYZ | Block, Inc | 57.79 | 51.36 B | -1.41 | -2.38 | 15.3 M | 884.25 M |
| BE | Bloom Energy Corp Cl A | 4.62 | 51.2 B | -0.27 | -5.52 | 1.69 M | 7.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 8.18 | 49.7 B | -0.14 | -1.68 | 17.5 M | 143.12 M |
| FNV | Franco Nev Corp | 86.3972 | 49.17 B | -1.4671 | -1.67 | 1.02 M | 88.17 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.4738 | 47.22 B | -0.6879 | -1.16 | 1.63 K | 95.49 K |
| AU | Anglogold Ashanti Ltd ADR | 16.871 | 47.03 B | -0.3186 | -1.85 | 5.37 M | 90.59 M |
| DVN | Devon Energy Corp | 17.6829 | 46.43 B | -0.2304 | -1.29 | 7.71 M | 136.27 M |
| MT | Arcelormittal ADR | 15.3005 | 45.85 B | -0.1386 | -0.9 | 4.75 M | 72.75 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.8891 | 40.22 B | -0.1441 | -0.85 | 23.74 K | 400.93 K |
| CBRE | CBRE Group Inc | 54.72 | 39.05 B | -0.39 | -0.71 | 1.47 M | 80.59 M |
| PCG | Pacific Gas & Electric Company | 9.9557 | 38.94 B | -0.5717 | -5.43 | 6.85 M | 68.2 M |
| WDS | Woodside Energy Group Ltd | 18.2191 | 37.52 B | -0.3439 | -1.85 | 13.58 K | 247.42 K |
| PEG | Public Service Enterprise Group Inc | 49.3138 | 36.19 B | -0.3692 | -0.74 | 2.52 M | 124.18 M |
| FIX | Comfort Systems USA | 38.9731 | 35.81 B | -1.4081 | -3.49 | 319.2 K | 12.44 M |
| GFI | Gold Fields Ltd ADR | 3.8446 | 34.9 B | -0.1376 | -3.46 | 14.91 M | 57.32 M |
| CNC | Centene Corp | 44.89 | 34.53 B | -1.89 | -4.04 | 6.34 M | 284.54 M |
| CIEN | Ciena Corp | 39.54 | 34.51 B | -0.89 | -2.2 | 1.99 M | 78.57 M |
| MTD | Mettler-Toledo International | 711.74 | 34.51 B | -6.44 | -0.9 | 204.03 K | 145.22 M |
| NTR | Nutrien Ltd | 40.0303 | 34.11 B | -0.5487 | -1.35 | 1.15 M | 46.23 M |
| P | Everpure, Inc. | 17.75 | 32.24 B | -0.42 | -2.31 | 3.34 M | 59.37 M |
| BIP | Brookfield Infrastructure Partners LP | 21.0848 | 31.24 B | -0.1425 | -0.67 | 612.86 K | 12.92 M |
| WSM | Williams-Sonoma | 29.3607 | 29.92 B | -0.5326 | -1.78 | 2.19 M | 64.29 M |
| LH | Laboratory Corp of America Holdings | 141.4524 | 29.77 B | -1.1133 | -0.78 | 418.77 K | 59.24 M |
| BBD | Banco Bradesco S.A. ADR | 5.3427 | 28.39 B | -0.0385 | -0.72 | 13.84 M | 73.96 M |
| PBA | Pembina Pipeline Cor | 24.9129 | 28.08 B | -0.1688 | -0.67 | 557.5 K | 13.89 M |
| CNP | Centerpoint Energy Inc | 24.9784 | 26.95 B | -0.4431 | -1.74 | 5.51 M | 137.66 M |
| EME | Emcor Group | 84.584 | 26.64 B | -1.1323 | -1.32 | 490.9 K | 41.52 M |
| TPR | Tapestry Inc | 21.9279 | 26.35 B | -0.1714 | -0.78 | 6.64 M | 145.51 M |
| HAL | Halliburton Company | 17.4598 | 26.34 B | -0.2652 | -1.5 | 13.41 M | 234.14 M |
| KGC | Kinross Gold Corp | 4.2587 | 26.2 B | -0.09 | -2.07 | 18.36 M | 78.18 M |
| IHG | Intercontinental Hotels Group ADR | 55.8349 | 26.07 B | -1.1778 | -2.07 | 203.66 K | 11.37 M |
| HPQ | HP Inc | 14.8773 | 25.66 B | -0.2459 | -1.63 | 25.11 M | 373.55 M |
| DRI | Darden Restaurants | 104.8836 | 25.61 B | -0.9485 | -0.9 | 1.04 M | 109.58 M |
| JBL | Jabil Inc. | 30.8542 | 24.62 B | -0.5236 | -1.67 | 891.6 K | 27.51 M |
| OMC | Omnicom Group Inc | 63.2422 | 24.62 B | -0.9235 | -1.44 | 1.58 M | 100.19 M |
| STZ | Constellation Brands Inc | 181.6112 | 24.02 B | -2.4931 | -1.35 | 1.12 M | 204.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.1112 | 24 B | -0.443 | -0.95 | 64.2 K | 2.96 M |
| THC | Tenet Healthcare Corp | 25.70 | 22.81 B | -0.37 | -1.42 | 2.37 M | 60.86 M |
| HUBB | Hubbell Inc B | 120.6617 | 22.69 B | -0.8884 | -0.73 | 259.05 K | 31.26 M |
| XYL | Xylem Inc | 72.4888 | 22.44 B | -1.1328 | -1.54 | 766.62 K | 55.57 M |
| LYB | Lyondellbasell Industries NV | 55.0089 | 19.61 B | -1.2672 | -2.25 | 2.65 M | 145.98 M |
| FTV | Fortive Corp | 42.8523 | 19.46 B | -0.3736 | -0.86 | 1.59 M | 68.28 M |
| BG | Bunge Ltd | 47.4278 | 19.04 B | -0.3877 | -0.81 | 812.8 K | 38.55 M |
| NRG | NRG Energy | 31.7092 | 18.56 B | -0.265 | -0.83 | 2.34 M | 74.19 M |
| ITT | ITT Inc | 56.9036 | 18.23 B | -0.7085 | -1.23 | 526.6 K | 29.97 M |
| CF | Cf Industries Holdings | 41.8919 | 18.07 B | -1.092 | -2.54 | 2.01 M | 84.41 M |
| H | Hyatt Hotels Corp | 74.4841 | 17.37 B | -0.4519 | -0.6 | 503.4 K | 37.5 M |
| RVTY | RVTY | 85.3984 | 17.31 B | -0.7834 | -0.91 | 443.9 K | 37.91 M |
| NVT | Nvent Electric Plc | 19.6425 | 17.19 B | -0.5361 | -2.66 | 2.42 M | 47.51 M |
| JLL | Jones Lang Lasalle Inc | 141.602 | 16.94 B | -1.8645 | -1.3 | 273.19 K | 38.68 M |
| GPC | Genuine Parts Company | 80.8333 | 16.93 B | -0.4394 | -0.54 | 686.48 K | 55.49 M |
| OVV | Ovintiv Inc | 19.3415 | 16.74 B | -0.1694 | -0.87 | 3.78 M | 73.15 M |
| DINO | HF Sinclair Corp | 40.5614 | 16.65 B | -0.4561 | -1.11 | 1.51 M | 61.43 M |
| WES | Western Midstream Partners LP | 13.1889 | 16.47 B | -0.1125 | -0.85 | 938.56 K | 12.38 M |
| CDE | Coeur Mining Inc | 4.77 | 15.9 B | -0.23 | -4.6 | 7.16 M | 34.14 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7293 | 15.47 B | -0.0578 | -1.53 | 7.11 M | 26.5 M |
| EG | Everest Re Group | 216.9751 | 15.38 B | -2.6896 | -1.22 | 553.81 K | 120.16 M |
| YPF | Ypf Sociedad Anonima ADR | 8.69 | 15.16 B | -0.16 | -1.81 | 2.26 M | 19.6 M |
| NLY | Annaly Capital Management Inc | 14.2821 | 14.77 B | -0.0831 | -0.58 | 2.18 M | 31.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.0466 | 2.58 B | -0.1811 | -0.78 | 31.1 K | 716.75 K |
| ACB | Aurora Cannabis Inc | 930.00 | -91.20 | -8.93 | 94.23 K | 87.64 M | |
| BCT | Briacell Therapeutics Corp | 8.1709 | -0.7428 | -8.33 | 2.57 K | 21.02 K | |
| NWC | The North West Company Inc | 21.8034 | -1.7051 | -7.25 | 289.54 K | 6.31 M | |
| SHLE | Source Energy Services Ltd | 7.08 | -0.48 | -6.35 | 1.54 K | 10.92 K | |
| PRN | Profound Medical Corp | 12.00 | -0.80 | -6.25 | 13.08 K | 156.96 K | |
| TSND | Terrascend Corp | 6.04 | -0.36 | -5.63 | 44.2 K | 266.97 K | |
| MUX | Mcewen Mining Inc | 22.20 | -1.20 | -5.13 | 63.28 K | 1.4 M | |
| TCL-B | Transcontinental Inc | 10.2018 | -0.5181 | -4.83 | 100 | 1.02 K | |
| GTE | Gran Tierra Energy Inc | 19.00 | -0.90 | -4.52 | 60.24 K | 1.14 M | |
| CFW | Calfrac Well Services Ltd | 82.50 | -3.50 | -4.07 | 7.03 K | 580.06 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3358 | -0.4357 | -4.04 | 600 | 6.2 K | |
| TXG | Torex Gold Resources Inc | 17.3552 | -0.697 | -3.86 | 788.69 K | 13.69 M | |
| OGI | Organigram Holdings Inc | 23.92 | -0.96 | -3.86 | 126.78 K | 3.03 M | |
| TNZ | Tenaz Energy Corp | 3.05 | -0.10 | -3.17 | 11.75 K | 35.84 K | |
| NFI | Nfi Group Inc. | 26.9117 | -0.8382 | -3.02 | 381.79 K | 10.27 M | |
| BYD | Boyd Group Services Inc | 169.1402 | -5.2491 | -3.01 | 62.4 K | 10.55 M | |
| WEED | Canopy Growth Corp | 350.70 | -10.50 | -2.91 | 102.89 K | 36.08 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.4815 | -0.4845 | -2.86 | 2.2 K | 36.26 K | |
| WDO | Wesdome Gold Mines Ltd | 6.14 | -0.18 | -2.85 | 630.1 K | 3.87 M | |
| XAU | Goldmoney Inc | 11.0266 | -0.2994 | -2.64 | 21.56 K | 237.73 K | |
| PAAS | Pan American Silver Corp | 19.7468 | -0.508 | -2.51 | 644.35 K | 12.72 M | |
| SSRM | Ssr Mining Inc | 18.4934 | -0.4693 | -2.47 | 688.5 K | 12.73 M | |
| OGC | Oceanagold Corp | 9.1625 | -0.2319 | -2.47 | 1.15 M | 10.56 M | |
| OR | Osisko Gold Royalties Ltd | 14.3251 | -0.3374 | -2.3 | 454.73 K | 6.51 M | |
| BDT | Bird Construction Inc | 4.2647 | -0.0973 | -2.23 | 30.5 K | 130.07 K | |
| USA | Americas Silver Corp | 9.90 | -0.225 | -2.22 | 108.4 K | 1.07 M | |
| IMG | Iamgold Corp | 4.42 | -0.10 | -2.21 | 2.25 M | 9.94 M | |
| PXT | Parex Resources Inc | 14.7052 | -0.3311 | -2.2 | 702.1 K | 10.32 M | |
| SEA | Seabridge Gold Inc | 13.673 | -0.3068 | -2.19 | 118.53 K | 1.62 M | |
| EDV | Endeavour Mining Corp | 20.5795 | -0.4595 | -2.18 | 260.6 K | 5.36 M | |
| PD | Precision Drilling Corp | 36.00 | -0.80 | -2.17 | 1.86 M | 66.93 M | |
| K | Kinross Gold Corp | 5.6346 | -0.117 | -2.03 | 5.98 M | 33.7 M | |
| LUN | Lundin Mining Corp | 5.6179 | -0.1152 | -2.01 | 2.74 M | 15.41 M | |
| BCE-PT | Bce Inc Pref T | 9.2351 | -0.1887 | -2 | 2.5 K | 23.09 K | |
| FTS-PI | Fortis Inc Pref I | 8.2629 | -0.164 | -1.95 | 500 | 4.13 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.917 | -0.7676 | -1.89 | 8.8 K | 351.27 K | |
| BTO | B2Gold Corp | 3.3107 | -0.0626 | -1.86 | 5.46 M | 18.06 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.3583 | -0.1638 | -1.72 | 3.44 K | 32.19 K | |
| ENB-PY | Enbridge Inc Pref 3 | 9.3648 | -0.1583 | -1.66 | 9.8 K | 91.78 K | |
| MX | Methanex Corp | 41.4289 | -0.6945 | -1.65 | 303.47 K | 12.57 M | |
| AGI | Alamos Gold Inc Cls A | 7.9404 | -0.1323 | -1.64 | 867.28 K | 6.89 M | |
| CMG | Computer Modelling Group Ltd | 5.0854 | -0.0822 | -1.59 | 93.2 K | 473.96 K | |
| VLE | Valeura Energy Inc | 3.18 | -0.05 | -1.55 | 290.5 K | 923.79 K | |
| FNV | Franco-Nevada Corp | 114.1109 | -1.7868 | -1.54 | 1.09 M | 123.99 M | |
| CP | Canadian Pacific Kansas City Ltd | 57.439 | -0.8646 | -1.48 | 2.83 M | 162.58 M | |
| LABS | Medipharm Labs Corp | 4.75 | -0.07 | -1.45 | 440.7 K | 2.09 M | |
| AG | First Majestic Silver Corp | 12.7682 | -0.1875 | -1.45 | 1.16 M | 14.82 M | |
| XTC | Exco Tech | 5.4326 | -0.0782 | -1.42 | 66.88 K | 363.32 K | |
| BB | Blackberry Ltd | 9.78 | -0.14 | -1.41 | 1.29 M | 12.58 M | |
| WPM | Wheaton Precious Metals Corp | 33.711 | -0.4797 | -1.4 | 1.46 M | 49.26 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.9554 | -0.0941 | -1.33 | 2.6 K | 18.08 K | |
| FTS-PH | Fortis Inc Pref H | 9.8597 | -0.1313 | -1.31 | 1.84 K | 18.17 K | |
| FOOD | Goodfood Market Corp | 3.01 | -0.04 | -1.31 | 40.65 K | 122.34 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 7.16 | -0.09 | -1.24 | 1.29 K | 9.22 K | |
| NTR | Nutrien Ltd | 52.3982 | -0.652 | -1.23 | 1.74 M | 90.91 M | |
| BCE-PZ | Bce Inc Pref Z | 9.4817 | -0.1152 | -1.2 | 600 | 5.69 K | |
| CRON | Cronos Group Inc | 15.03 | -0.18 | -1.18 | 760.2 K | 11.43 M | |
| ABX | Barrick Mining Corp | 19.0988 | -0.228 | -1.18 | 6.41 M | 122.49 M | |
| CJT | Cargojet Inc | 93.3299 | -1.0919 | -1.16 | 58.7 K | 5.48 M | |
| TA | Transalta Corp | 7.715 | -0.0892 | -1.14 | 279.64 K | 2.16 M | |
| WTE | Westshore Terminals Investment Corp | 13.8141 | -0.1592 | -1.14 | 108.41 K | 1.5 M | |
| BCE-PK | BCE Inc Pref AK | 9.3605 | -0.1068 | -1.13 | 5.98 K | 55.95 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 15.9467 | -0.1796 | -1.11 | 1.8 K | 28.7 K | |
| TFII | Tfi International Inc | 35.789 | -0.3933 | -1.09 | 305.79 K | 10.94 M | |
| FVI | Fortuna Mines Inc | 4.59 | -0.05 | -1.08 | 727.9 K | 3.34 M | |
| PIF | Polaris Infrastructure Inc | 8.969 | -0.0946 | -1.04 | 18.5 K | 165.93 K | |
| AEM | Agnico Eagle Mines Ltd | 64.3816 | -0.6632 | -1.02 | 1.28 M | 82.46 M | |
| WPRT | Westport Fuel Systems Inc | 39.50 | -0.40 | -1 | 7.19 K | 283.89 K | |
| AETR | Aetherion Technologies Inc. | 39.50 | -0.40 | -1 | 7.19 K | 283.89 K | |
| NA-PG | National Bank of Canada Pref Series 42 | 13.2168 | -0.1322 | -0.99 | 13.18 K | 174.13 K | |
| PWF-PZ | Power Financial Corp | 15.6043 | -0.1554 | -0.99 | 800 | 12.48 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.547 | -0.1136 | -0.97 | 2.7 K | 31.18 K | |
| PSK | Prairiesky Royalty Ltd | 7.2241 | -0.0709 | -0.97 | 375.3 K | 2.71 M | |
| MPCT-UN | Dream Impact Trust | 25.2922 | -0.2463 | -0.96 | 20.18 K | 510.27 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.7248 | -0.0751 | -0.96 | 47.14 K | 364.12 K | |
| TECK-A | Teck Resources Limited | 23.117 | -0.2219 | -0.95 | 900 | 20.81 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.8186 | -0.3454 | -0.93 | 115.1 K | 4.24 M | |
| TWM | Tidewater Midstream and Infras Ltd | 361.1785 | -3.3443 | -0.92 | 1.21 K | 435.94 K | |
| CRDL | Cardiol Therapeutics Inc | 4.35 | -0.04 | -0.91 | 10.8 K | 46.98 K | |
| HUT | Hut 8 Corp | 11.15 | -0.10 | -0.89 | 8.74 K | 97.45 K | |
| SII | Sprott Inc | 27.77 | -0.2472 | -0.88 | 18.71 K | 519.58 K | |
| OVV | Ovintiv Inc | 25.5886 | -0.2273 | -0.88 | 1.67 M | 42.73 M | |
| DXT | Dexterra Group Inc | 4.0758 | -0.0357 | -0.87 | 66.02 K | 269.08 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.2444 | -0.1316 | -0.86 | 268.01 K | 4.09 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9687 | -0.0771 | -0.85 | 10.6 K | 95.07 K | |
| ADEN | Adentra Inc | 10.4577 | -0.089 | -0.84 | 12.5 K | 130.72 K | |
| BN-PC | Brookfield Corporation | 6.9351 | -0.0558 | -0.8 | 8.2 K | 56.87 K | |
| NA-PS | National Bank of Canada Pref S | 12.0569 | -0.0965 | -0.79 | 3.7 K | 44.61 K | |
| HBP | Helix Biopharm | 6.25 | -0.05 | -0.79 | 1.62 K | 10.12 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.0006 | -0.0558 | -0.79 | 4.49 K | 31.4 K | |
| BN-PX | Brookfield Corporation | 8.6414 | -0.0671 | -0.77 | 3.05 K | 26.36 K | |
| SAP | Saputo Inc | 34.4321 | -0.267 | -0.77 | 498.7 K | 17.17 M | |
| GDV-PA | Global Dividend Growth Split Corp | 7.3761 | -0.0571 | -0.77 | 3.4 K | 25.08 K | |
| GBT | Bmtc Group Inc | 8.7506 | -0.0673 | -0.76 | 1.75 K | 15.31 K | |
| IMO | Imperial Oil | 29.3837 | -0.2257 | -0.76 | 1.06 M | 31.17 M | |
| BCE-PL | BCE Inc Pref AL | 8.4096 | -0.0645 | -0.76 | 1.6 K | 13.46 K | |
| TSU | Trisura Group Ltd | 7.1925 | -0.055 | -0.76 | 22.1 K | 158.93 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.8739 | -0.0744 | -0.75 | 1.7 K | 16.79 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.1615 | -0.0758 | -0.74 | 4.9 K | 49.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.499 | 86.16 B | -0.281 | -2.61 | 80.31 K | 843.14 K |
| HOS | Hornbeck Offshore Services, Inc | 8.75 | 1.75 B | -0.14 | -1.57 | 819.06 K | 7.17 M |
| GAMI | GAMCO Investors Inc | 17.1457 | 536.94 M | -0.2246 | -1.29 | 12.1 K | 207.46 K |
| GTCH | GBT Technologies Inc | 188.50 | 2.44 M | -3.50 | -1.82 | 47 | 8.86 K |
| ENDV | Endonovo Therapeutics Inc | 8.80 | 90.38 K | -0.10 | -1.12 | 4 | 35.2 |
| AFFU | Affluence Corporation | 296.375 | 33.19 K | -353.625 | -54.4 | 444 | 131.59 K |
| HCANF | Halo Collective Inc | 2549.00 | 15.08 K | -180.3999 | -6.61 | 64 | 163.14 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 7 | 700 |
| AFIIQ | Armstrong Flooring Inc | 7.23 | 2.18 K | -0.20 | -2.69 | 180.2 K | 1.3 M |
| SIMPQ | Simply Inc | 16.30 | 1.55 K | -0.486 | -2.9 | 43.43 K | 707.86 K |
| GTEH | GenTech Holdings Inc | 63.50 | 1.22 K | -4.00 | -5.93 | 114 | 7.24 K |
| YVRLF | Liquid Media Group Ltd. | 5.88 | 482 | -0.12 | -2 | 1.09 K | 6.39 K |
| SIRC | Solar Integrated Roofing Corporation | 6.885 | -1.515 | -18.04 | 22.32 K | 153.65 K | |
| CRFTF | BC Craft Supply Co. Ltd | 332.8813 | -19.5601 | -5.55 | 56 | 18.64 K | |
| MMMM | Quad M Solutions Inc | 5.21 | -0.29 | -5.27 | 10 K | 52.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 1.41 K | 24.71 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 39 | 195 | |
| SCAN | Liberty Defense Holdings Ltd | 1813.5038 | -139.5002 | -7.14 | 10 | 18.14 K | |
| WWT | Water Ways Technologies Inc | 18.00 | -1.00 | -5.26 | 70 | 1.26 K | |
| RAGE | Renegade Gold Inc. | 12.00 | -0.60 | -4.76 | 308 | 3.7 K | |
| OKAI | EvokAI Creative Labs Inc. | 4.00 | -0.1333 | -3.23 | 34 | 136 | |
| CD | Cantex Mine Development Corp | 5.50 | -0.16 | -2.83 | 53.9 K | 296.45 K | |
| LQWD | LQwD FinTech Corp | 4.20 | -0.10 | -2.33 | 343 | 1.44 K | |
| MPH | Medicure Inc | 4.45 | -0.10 | -2.2 | 600 | 2.67 K | |
| PTF | Pender Growth Fund Inc | 3.36 | -0.07 | -2.04 | 900 | 3.02 K | |
| LFST | Lifeist Wellness Inc | 10.00 | -0.20 | -1.96 | 51.37 K | 513.65 K | |
| CAMB | Cambria Gold Mines Inc. | 28.00 | -0.50 | -1.75 | 27.3 K | 764.46 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.8312 | -0.0396 | -0.81 | 97.85 K | 472.74 K | |
| CKG | Chesapeake Gold Corp | 3.725 | -0.02 | -0.53 | 3.93 K | 14.64 K |