Loser Valuations for 13 September 2019 from 00:00:00 until 23:59:59
Loser Valuations for 13 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 101.3727 | 36.89 B | -3.6511 | -3.48 | 1.35 M | 136.5 M |
| EQX | Equinox Gold Corp | 5.9844 | 13.45 B | -0.2098 | -3.39 | 106.41 K | 636.77 K |
| GSAT | Globalstar | 6.45 | 10.92 B | -0.15 | -2.27 | 76.9 K | 496 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7058 | 3.99 B | -0.1026 | -1.16 | 1.42 K | 12.37 K |
| SEB | Seaboard Corporation | 4216.6563 | 3.38 B | -64.4199 | -1.5 | 400 | 1.69 M |
| NG | Novagold Resources Inc | 6.39 | 2.81 B | -0.13 | -1.99 | 2.71 M | 17.34 M |
| SVM | Silvercorp Metals Inc | 3.8604 | 1.97 B | -0.1245 | -3.12 | 2.17 M | 8.38 M |
| ESBA | Empire State Realty Op LP | 12.646 | 1.46 B | -0.3419 | -2.63 | 10.5 K | 132.78 K |
| FISK | Empire State Realty Op LP Se | 12.8416 | 1.41 B | -0.084 | -0.65 | 1.89 K | 24.22 K |
| USAS | Americas Silver Corp | 7.075 | 1.04 B | -0.425 | -5.67 | 254.28 K | 1.8 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.6123 | 756.38 M | -0.0633 | -1.72 | 20.52 K | 74.14 K |
| GORO | Gold Resource Corp | 3.0938 | 532.43 M | -0.1477 | -4.56 | 655.01 K | 2.03 M |
| CIX | Compx International Inc | 9.924 | 477.43 M | -0.1943 | -1.92 | 3.71 K | 36.86 K |
| SENS | Senseonics Holdings | 22.20 | 454.19 M | -0.20 | -0.89 | 47.25 K | 1.05 M |
| CMCL | Caledonia Mining Cp | 5.6022 | 411.84 M | -0.0625 | -1.1 | 4.91 K | 27.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.5309 | 380.82 M | -0.1512 | -1.97 | 356.4 K | 2.68 M |
| GTE | Gran Tierra Energy Inc | 14.30 | 333.28 M | -0.20 | -1.38 | 131.48 K | 1.88 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.3947 | 288.23 M | -0.1558 | -1.48 | 68.9 K | 716.19 K |
| EVI | Evi Industries Inc | 32.9651 | 270.19 M | -1.263 | -3.69 | 22.2 K | 731.83 K |
| ACU | Acme United Corp | 18.3478 | 262.16 M | -0.1241 | -0.67 | 2.1 K | 38.53 K |
| ESP | Espey Mfg. & Electronics | 20.65 | 140.16 M | -0.6076 | -2.86 | 1.2 K | 24.78 K |
| ARMP | Armata Pharmaceuticals Inc | 4.49 | 130.51 M | -0.12 | -2.6 | 12.2 K | 54.78 K |
| BCV | Bancroft Convertible Fund | 13.5229 | 117.76 M | -0.0774 | -0.57 | 20.8 K | 281.28 K |
| OPHC | Optimumbank Hlds | 3.38 | 111.53 M | -0.07 | -2.03 | 2.83 K | 9.56 K |
| NINE | Nine Energy Service, Inc. | 6.46 | 103.79 M | -0.08 | -1.22 | 195.45 K | 1.26 M |
| CEV | Eaton Vance California Muni Income Trust | 9.6791 | 75.54 M | -0.1467 | -1.49 | 40.59 K | 392.89 K |
| WYY | Widepoint Corp | 3.275 | 62.89 M | -0.068 | -2.03 | 28.83 K | 94.41 K |
| COE | 51Talk Online Education Group | 26.60 | 60.49 M | -2.20 | -7.64 | 5.53 K | 147.2 K |
| IBIO | Ibio Inc | 315.00 | 47.42 M | -5.00 | -1.56 | 201 | 63.31 K |
| FSP | Franklin Street Properties | 5.9069 | 45.01 M | -0.0654 | -1.1 | 332.6 K | 1.96 M |
| PAAI | Paradium AI, Inc. | 17.82 | 42.54 M | -1.10 | -5.81 | 295 | 5.26 K |
| SER | Serina Therapeutics Inc | 91.4286 | 35.05 M | -2.8571 | -3.03 | 952 | 87.04 K |
| NNVC | Nanoviricides Inc | 4.00 | 33.71 M | -0.20 | -4.76 | 7.33 K | 29.32 K |
| CKX | Ckx Lands | 9.62 | 21.29 M | -0.38 | -3.8 | 102 | 981.24 |
| DSS | Document Security Systems | 207.6774 | 4.96 M | -5.1932 | -2.44 | 260 | 54 K |
| CANF | Can-Fite Biopharma Ltd ADR | 534.00 | 4.91 M | -19.00 | -3.44 | 419 | 223.75 K |
| YCBD | Cbdmd Inc | 1587.5986 | 4.66 M | -43.20 | -2.65 | 211 | 334.98 K |
| AUMN | Golden Minerals Company | 6.25 | 3.44 M | -0.2225 | -3.44 | 9.47 K | 59.16 K |
| ENSV | Enservco Corpporation | 3.2235 | 13.22 K | -0.225 | -6.52 | 11.35 K | 36.59 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3906 | -1.3987 | -6.42 | 600 | 12.23 K | |
| ECF-P-A | Ellsworth Fund Ltd | 24.2572 | -0.3012 | -1.23 | 9.32 K | 226.17 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.1397 | -0.2321 | -0.95 | 2.85 K | 68.77 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 42.00 | -6.00 | -12.5 | 446 | 18.73 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.5727 | 5 T | -1.043 | -1.95 | 159.05 M | 8.36 B |
| NVDA | Nvidia Corporation | 4.5247 | 4.51 T | -0.0579 | -1.26 | 324.59 M | 1.47 B |
| AVGO | Broadcom Inc. | 24.4511 | 1.4 T | -0.8641 | -3.41 | 62.56 M | 1.53 B |
| INTC | Intel Corp | 46.0931 | 298.85 B | -0.4124 | -0.89 | 18.01 M | 830.17 M |
| CRWD | Crowdstrike Holdings Inc | 64.86 | 222.09 B | -4.80 | -6.89 | 4.17 M | 270.23 M |
| SHOP | Shopify Inc | 33.831 | 193.23 B | -1.832 | -5.14 | 26.77 M | 905.52 M |
| PEP | Pepsico Inc | 111.8408 | 192.61 B | -0.6968 | -0.62 | 4.01 M | 448.28 M |
| VZ | Verizon Communications Inc | 40.7831 | 189.37 B | -0.3197 | -0.78 | 10.72 M | 437.17 M |
| QCOM | Qualcomm Inc | 67.6837 | 176.63 B | -0.5783 | -0.85 | 5.34 M | 361.68 M |
| SBUX | Starbucks Corporation | 78.3088 | 120.17 B | -1.3675 | -1.72 | 6.97 M | 545.99 M |
| PDD | Pinduoduo Inc ADR | 35.90 | 118.18 B | -0.26 | -0.72 | 4.99 M | 179.29 M |
| REGN | Regeneron Pharmaceuticals | 279.7302 | 93.11 B | -2.5428 | -0.9 | 617.1 K | 172.62 M |
| INTU | Intuit Inc | 254.5507 | 91.26 B | -2.9081 | -1.13 | 1.03 M | 262.45 M |
| CDNS | Cadence Design Systems, Inc. | 65.54 | 87.78 B | -0.61 | -0.92 | 1.59 M | 104.1 M |
| SNPS | Synopsys Inc | 134.64 | 86.32 B | -2.75 | -2 | 1.16 M | 155.62 M |
| MDLZ | Mondelez Intl Inc | 45.7466 | 84.75 B | -0.6175 | -1.33 | 6.18 M | 282.87 M |
| MELI | MercadoLibre Inc | 566.83 | 76.55 B | -4.90 | -0.86 | 415.63 K | 235.59 M |
| ORLY | O'Reilly Automotive | 26.0568 | 72.33 B | -0.2033 | -0.77 | 9.55 M | 248.76 M |
| HON | Honeywell International Inc. Common Stock | 138.1273 | 69.74 B | -0.7577 | -0.55 | 2.91 M | 401.5 M |
| AEP | American Electric Power Company | 72.6737 | 68.9 B | -0.3811 | -0.52 | 2.01 M | 146.38 M |
| ADSK | Autodesk Inc | 153.48 | 54.7 B | -2.21 | -1.42 | 1.99 M | 306.07 M |
| MSTR | Strategy | 14.578 | 54.61 B | -0.262 | -1.77 | 1.21 M | 17.69 M |
| IDXX | Idexx Laboratories | 265.47 | 53.26 B | -5.58 | -2.06 | 465.07 K | 123.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 46.2129 | 50.99 B | -0.2485 | -0.53 | 880.48 K | 40.69 M |
| XEL | XCEL Energy Inc | 51.3413 | 49.76 B | -0.3772 | -0.73 | 2.84 M | 145.62 M |
| LITE | Lumentum Hld | 59.00 | 48.79 B | -1.79 | -2.94 | 1.07 M | 62.87 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.9797 | 48.77 B | -0.4318 | -0.73 | 328.6 K | 19.38 M |
| EXC | Exelon Corp | 26.7561 | 47 B | -0.3453 | -1.27 | 11.47 M | 307 M |
| WDAY | Workday Inc | 167.59 | 46.49 B | -2.79 | -1.64 | 1.62 M | 270.7 M |
| TTWO | Take-Two Interactive Software | 125.10 | 40.18 B | -1.14 | -0.9 | 1.92 M | 240.19 M |
| JD | Jd.com Inc ADR | 28.4015 | 39.31 B | -0.2637 | -0.92 | 7.03 M | 199.54 M |
| KMB | Kimberly-Clark Corp | 104.9709 | 36.06 B | -0.9275 | -0.88 | 1.67 M | 175.51 M |
| FISV | Fiserv Inc | 102.60 | 33.44 B | -1.29 | -1.24 | 2.86 M | 293.03 M |
| ERIC | Ericsson ADR | 6.4961 | 33.25 B | -0.0729 | -1.11 | 3.32 M | 21.54 M |
| GMAB | Genmab A/S ADR | 20.06 | 32.98 B | -0.31 | -1.52 | 484.6 K | 9.72 M |
| ZS | Zscaler Inc | 47.48 | 32.23 B | -2.11 | -4.25 | 4.89 M | 232.31 M |
| STLD | Steel Dynamics Inc | 27.6127 | 31.7 B | -0.2532 | -0.91 | 2.65 M | 73.3 M |
| DXCM | Dexcom | 36.565 | 29.97 B | -0.225 | -0.61 | 2.66 M | 97.26 M |
| OKTA | Okta Inc. | 102.09 | 29.49 B | -4.28 | -4.02 | 3.24 M | 330.45 M |
| CTSH | Cognizant Tech Sol | 58.261 | 28.93 B | -0.4618 | -0.79 | 3.07 M | 178.94 M |
| BIDU | Baidu Inc ADR | 110.54 | 27.88 B | -0.96 | -0.86 | 2.98 M | 329.8 M |
| VRSN | Verisign Inc | 186.4141 | 27.69 B | -2.4099 | -1.28 | 1.03 M | 191.77 M |
| TW | Tradeweb Markets Inc | 38.0165 | 27.59 B | -0.6218 | -1.61 | 813 K | 30.91 M |
| VRSK | Verisk Analytics Inc | 149.2762 | 26.81 B | -1.6005 | -1.06 | 1 M | 149.63 M |
| FLEX | Flextronics Intl Ltd | 7.8993 | 25.78 B | -0.0436 | -0.55 | 2.12 M | 16.78 M |
| FWONA | Liberty Media F1 Series A | 38.8041 | 25.32 B | -0.3085 | -0.79 | 51.31 K | 1.99 M |
| MDB | Mongodb Inc Cl A | 123.29 | 25.16 B | -5.24 | -4.08 | 2.76 M | 340.35 M |
| INSM | Insmed Inc | 18.82 | 25.1 B | -0.19 | -1 | 685.79 K | 12.91 M |
| VTRS | Viatris Inc | 17.5795 | 22.86 B | -0.4457 | -2.47 | 5.4 M | 94.95 M |
| RGLD | Royal Gold Inc | 112.2289 | 22.52 B | -1.8624 | -1.63 | 623.9 K | 70.02 M |
| EVRG | Evergy Inc | 49.9245 | 20.18 B | -0.5209 | -1.03 | 1.36 M | 67.71 M |
| SBAC | SBA Communications | 223.7211 | 20.1 B | -2.1865 | -0.97 | 742.5 K | 166.11 M |
| CDW | CDW Corporation | 103.0753 | 19.63 B | -2.4083 | -2.28 | 957.4 K | 98.68 M |
| TSCO | Tractor Supply Company | 17.7555 | 18.94 B | -0.4096 | -2.25 | 11.23 M | 199.37 M |
| PR | Permian Resources Corp | 3.8555 | 18.22 B | -0.0961 | -2.43 | 6.27 M | 24.19 M |
| FFIV | F5 Networks Inc | 139.83 | 17.66 B | -1.46 | -1.03 | 406.95 K | 56.9 M |
| PAAS | Pan Amer Silver Corp | 14.5158 | 17.07 B | -0.4919 | -3.28 | 4.91 M | 71.24 M |
| ASND | Ascendis Pharma ADR | 103.72 | 16.9 B | -0.85 | -0.81 | 215.62 K | 22.36 M |
| MTSI | Macom Technology S | 22.76 | 16.11 B | -0.53 | -2.28 | 614.1 K | 13.98 M |
| HTHT | Huazhu Group Ltd ADR | 32.6773 | 16.1 B | -0.7471 | -2.24 | 1.14 M | 37.29 M |
| MANH | Manhattan Assoc | 80.98 | 14.68 B | -2.00 | -2.41 | 570.99 K | 46.24 M |
| VNOM | Viper Energy LP | 19.7701 | 14.59 B | -0.3186 | -1.59 | 153.54 K | 3.04 M |
| BBIO | Bridgebio Pharma Inc | 25.91 | 14.52 B | -0.19 | -0.73 | 194.1 K | 5.03 M |
| DOCU | Docusign Inc | 62.49 | 14.51 B | -0.44 | -0.7 | 3.44 M | 214.9 M |
| REG | Regency Centers Corp | 51.8777 | 13.99 B | -0.7699 | -1.46 | 1.7 M | 88.44 M |
| TIGO | Millicom International Cellular S.A. | 42.7473 | 13.96 B | -0.238 | -0.55 | 16.3 K | 696.78 K |
| COKE | Coca Cola Bot Cons | 27.646 | 13.84 B | -0.8751 | -3.07 | 612.4 K | 16.93 M |
| FIVE | Five Below Inc | 133.47 | 13.23 B | -1.54 | -1.14 | 610.12 K | 81.43 M |
| MKSI | Mks Instruments Inc | 89.0798 | 13 B | -1.0005 | -1.11 | 524.7 K | 46.74 M |
| LULU | Lululemon Athletica | 195.18 | 12.83 B | -3.55 | -1.79 | 1.51 M | 295.25 M |
| CSGP | Costar Group Inc | 57.011 | 12.29 B | -1.356 | -2.32 | 5.36 M | 305.35 M |
| ACGLO | Arch Capital Group Ltd ADR | 17.333 | 12.17 B | -0.1706 | -0.97 | 26.43 K | 458.02 K |
| JKHY | Jack Henry & Assoc | 134.2086 | 12.15 B | -1.0814 | -0.8 | 246 K | 33.02 M |
| AKAM | Akamai Technologies | 90.41 | 11.94 B | -0.58 | -0.64 | 3.12 M | 281.68 M |
| COO | Cooper Companies | 75.3267 | 11.86 B | -0.8719 | -1.14 | 1.63 M | 123.08 M |
| HALO | Halozyme Therapeutic | 16.28 | 11.76 B | -0.21 | -1.27 | 723.02 K | 11.77 M |
| GLPI | Gaming & Leisure | 25.7733 | 11.65 B | -0.429 | -1.64 | 2.2 M | 56.75 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 14.4014 | 11.54 B | -0.1738 | -1.19 | 10.9 K | 156.98 K |
| DPZ | Domino's Pizza Inc Common Stock | 226.4392 | 11 B | -1.6079 | -0.71 | 740.8 K | 167.75 M |
| SIRI | Sirius XM Holdings | 52.9289 | 10.9 B | -0.497 | -0.93 | 1.56 M | 82.62 M |
| PODD | Insulet Corp | 143.24 | 10.16 B | -1.28 | -0.89 | 1.01 M | 144.39 M |
| SYRE | Spyre Therapeutics Inc | 212.50 | 9.71 B | -9.25 | -4.17 | 3.87 K | 822.8 K |
| HSIC | Henry Schein Inc | 64.32 | 9.59 B | -0.71 | -1.09 | 1.32 M | 85.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 94.71 | 9.23 B | -6.11 | -6.06 | 265.53 K | 25.15 M |
| TGTX | Tg Therapeuticscmn | 6.47 | 9.16 B | -0.32 | -4.71 | 1.06 M | 6.85 M |
| MTCH | Match Group Inc | 72.78 | 9.1 B | -1.2045 | -1.63 | 1.33 M | 96.95 M |
| MORN | Morningstar Inc | 148.2535 | 9.06 B | -0.9846 | -0.66 | 87.9 K | 13.03 M |
| PCTY | Paylocity Hld Corp | 94.61 | 9.03 B | -3.81 | -3.87 | 331.71 K | 31.38 M |
| CTRE | Caretrust REIT Inc | 16.3578 | 9.03 B | -0.2004 | -1.21 | 810.6 K | 13.26 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 14.9887 | 8.83 B | -0.1227 | -0.81 | 127.1 K | 1.91 M |
| VSAT | Viasat Inc | 78.97 | 8.81 B | -1.66 | -2.06 | 166.12 K | 13.12 M |
| ARWR | Arrowhead Pharma | 29.95 | 8.22 B | -0.19 | -0.63 | 846.96 K | 25.37 M |
| APPF | Appfolio Inc | 97.35 | 8.18 B | -2.34 | -2.35 | 118.73 K | 11.56 M |
| AMKR | Amkor Technology | 8.4805 | 8.13 B | -0.1022 | -1.19 | 514.6 K | 4.36 M |
| AEIS | Advanced Energy | 55.2401 | 7.89 B | -0.8138 | -1.45 | 329.7 K | 18.21 M |
| TXG | 10X Genomics Inc | 52.27 | 7.72 B | -0.48 | -0.91 | 1.03 M | 53.59 M |
| ALKS | Alkermes Plc | 22.30 | 7.7 B | -0.32 | -1.41 | 1.76 M | 39.15 M |
| POOL | Pool Corp | 176.0985 | 7.56 B | -1.0288 | -0.58 | 236.8 K | 41.7 M |
| CYTK | Cytokinetics | 12.39 | 7.46 B | -0.21 | -1.67 | 366.38 K | 4.54 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 9.22 | 7.37 B | -0.28 | -2.95 | 34.07 K | 314.14 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 102.4244 | 1.21 T | -0.5358 | -0.52 | 2.84 M | 291.15 M |
| KO | Coca-Cola Company | 44.4972 | 411.56 B | -0.369 | -0.82 | 11.49 M | 511.1 M |
| PG | Procter & Gamble Company | 109.2377 | 383.36 B | -0.5814 | -0.53 | 6.78 M | 740.35 M |
| JPM-PC | JPMorgan Chase & Co | 19.2556 | 331.6 B | -0.2824 | -1.45 | 1.83 M | 35.28 M |
| JPM-PD | JPMorgan Chase & Co | 19.1994 | 327.05 B | -0.2223 | -1.14 | 831.3 K | 15.96 M |
| PM | Philip Morris International Inc | 51.7591 | 308.42 B | -1.3108 | -2.47 | 10.57 M | 547.24 M |
| NVS | Novartis Ag ADR | 66.9281 | 307 B | -1.9235 | -2.79 | 2.52 M | 168.88 M |
| SAP | SAP Ag ADR | 106.0628 | 269.45 B | -1.7118 | -1.59 | 525.9 K | 55.78 M |
| BML-PH | Bank of America Corporation | 14.3164 | 262.62 B | -0.1136 | -0.79 | 15.2 K | 217.58 K |
| BML-PG | Bank of America Corporation | 15.0907 | 260.21 B | -0.104 | -0.68 | 521 | 7.86 K |
| BAC-PK | Bank of America Corporation | 18.1839 | 258.71 B | -0.203 | -1.1 | 137.85 K | 2.51 M |
| BML-PJ | Bank of America Corporation | 16.3073 | 228.74 B | -0.1224 | -0.74 | 30.28 K | 493.74 K |
| BAC-PE | Bank of America Corporation | 16.4846 | 224.48 B | -0.0967 | -0.58 | 36.51 K | 601.89 K |
| ANET | Arista Networks Inc | 15.235 | 215.42 B | -0.3863 | -2.47 | 9.71 M | 147.96 M |
| DELL | Dell Technologies Inc | 24.7454 | 208.88 B | -0.296 | -1.18 | 1.41 M | 34.93 M |
| WFC-PY | Wells Fargo & Company | 21.7486 | 199.39 B | -0.1154 | -0.53 | 372.67 K | 8.11 M |
| MCD | McDonald's Corporation | 180.4404 | 195.68 B | -2.0125 | -1.1 | 3.79 M | 684.19 M |
| SHOP | Shopify Inc | 33.831 | 194.77 B | -1.832 | -5.14 | 26.77 M | 905.52 M |
| ABT | Abbott Laboratories | 74.6426 | 190.22 B | -0.8326 | -1.1 | 3.63 M | 271.19 M |
| WFC-PL | Wells Fargo & Company | 1198.1366 | 189.1 B | -9.1101 | -0.75 | 33.38 K | 40 M |
| NEE | Nextera Energy | 50.461 | 182.36 B | -0.5196 | -1.02 | 8.21 M | 414.45 M |
| WELL | Welltower Inc | 70.3917 | 179.74 B | -1.597 | -2.22 | 3 M | 211.24 M |
| CRM | Salesforce.com Inc | 150.7665 | 175.83 B | -1.7444 | -1.14 | 3.76 M | 567.41 M |
| PFE | Pfizer Inc | 25.2632 | 167.51 B | -0.2532 | -0.99 | 24.1 M | 608.83 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 87.7729 | 165.33 B | -0.9743 | -1.1 | 1.14 M | 100.24 M |
| DHR | Danaher Corp | 121.2605 | 161.86 B | -0.6191 | -0.51 | 2.43 M | 294.31 M |
| T | American Telephone and Telegraph Inc. | 21.1738 | 145.71 B | -0.2625 | -1.22 | 39.23 M | 830.55 M |
| UL | Unilever Plc ADR | 55.6208 | 142.13 B | -0.4822 | -0.86 | 471.53 K | 26.23 M |
| UBER | Uber Technologies Inc | 33.25 | 140.1 B | -0.82 | -2.41 | 9.43 M | 313.5 M |
| CB | Chubb Ltd | 141.7023 | 139.47 B | -1.0073 | -0.71 | 1.86 M | 264.16 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.0449 | 136.96 B | -0.3039 | -1.66 | 132.64 K | 2.39 M |
| SPGI | S&P Global Inc | 236.8441 | 135.62 B | -1.7143 | -0.72 | 1.36 M | 322.49 M |
| PGR | Progressive Corp | 59.6384 | 131.99 B | -3.5284 | -5.59 | 13.25 M | 790.32 M |
| BTI | British American Tobacco Industries ADR | 21.9615 | 130.86 B | -0.7349 | -3.24 | 1.57 M | 34.58 M |
| MDT | Medtronic Inc | 90.6097 | 130.22 B | -0.5866 | -0.64 | 6.83 M | 618.74 M |
| MO | Altria Group | 27.9787 | 126.62 B | -1.0723 | -3.69 | 21.1 M | 590.34 M |
| SYK | Stryker Corp | 203.0718 | 124.99 B | -1.7312 | -0.85 | 721.8 K | 146.58 M |
| MCK | Mckesson Corp | 137.3672 | 123.68 B | -2.4596 | -1.76 | 1.91 M | 262.85 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1506 | 119.41 B | -0.0485 | -1.16 | 8.7 M | 36.1 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2428 | 112.28 B | -0.1385 | -1.65 | 3.63 M | 29.92 M |
| NOW | Servicenow Inc | 251.96 | 105.84 B | -4.85 | -1.89 | 1.52 M | 383.11 M |
| DUK | Duke Energy Corp | 72.5478 | 99.63 B | -0.8189 | -1.12 | 3.32 M | 241.02 M |
| AEM | Agnico-Eagle Mines Ltd | 47.6522 | 96.85 B | -1.1734 | -2.4 | 3.34 M | 159.37 M |
| WM | Waste Management | 100.6734 | 93.95 B | -1.0071 | -0.99 | 1.66 M | 167.24 M |
| AMT | American Tower Corp | 179.0751 | 87.55 B | -2.8935 | -1.59 | 1.91 M | 341.82 M |
| SPG | Simon Property Group | 107.3596 | 86.71 B | -0.9346 | -0.86 | 1.48 M | 159.07 M |
| TRV | The Travelers Companies Inc | 127.5544 | 80.98 B | -1.7349 | -1.34 | 1.63 M | 208.13 M |
| SU | Suncor Energy Inc | 23.1388 | 80.4 B | -0.2055 | -0.88 | 3.06 M | 70.7 M |
| CP | Canadian Pacific Railway | 43.2206 | 80.15 B | -0.2704 | -0.62 | 2.93 M | 126.74 M |
| EPD | Enterprise Products Partners LP | 17.3685 | 79.97 B | -0.0913 | -0.52 | 5.36 M | 93.08 M |
| USB-PH | U.S. Bancorp | 18.1961 | 78.8 B | -0.224 | -1.22 | 111.06 K | 2.02 M |
| CL | Colgate-Palmolive Company | 60.2644 | 76.98 B | -1.3466 | -2.19 | 4.68 M | 282.01 M |
| RSG | Republic Services | 77.2954 | 75.59 B | -0.7081 | -0.91 | 1.17 M | 90.4 M |
| GM | General Motors Company | 36.5618 | 73.15 B | -0.1975 | -0.54 | 10.13 M | 370.5 M |
| RACE | Ferrari N.V. | 143.8218 | 72.93 B | -1.7341 | -1.19 | 565.6 K | 81.35 M |
| AJG | Arthur J. Gallagher & Company | 80.4697 | 72.19 B | -0.7679 | -0.95 | 1.11 M | 89.43 M |
| TGT | Target Corporation | 90.6538 | 71.96 B | -0.7975 | -0.87 | 2.51 M | 227.39 M |
| USB-PP | U.S. Bancorp | 22.2182 | 69.91 B | -0.3743 | -1.66 | 54.9 K | 1.22 M |
| GS-PA | The Goldman Sachs Group Inc | 14.6567 | 69.84 B | -0.2692 | -1.8 | 71.21 K | 1.04 M |
| RELX | Relx Plc ADR | 19.9889 | 69.72 B | -0.1811 | -0.9 | 257.6 K | 5.15 M |
| APO | Apollo Global Management Llc C | 33.5742 | 68.95 B | -0.3342 | -0.99 | 2.27 M | 76.07 M |
| MS-PI | Morgan Stanley | 22.7211 | 68.34 B | -0.2971 | -1.29 | 60.01 K | 1.36 M |
| MS-PA | Morgan Stanley | 18.7228 | 67.47 B | -0.2208 | -1.17 | 83.95 K | 1.57 M |
| GS-PD | The Goldman Sachs Group Inc | 15.1538 | 67 B | -0.1598 | -1.04 | 129.94 K | 1.97 M |
| MS-PK | Morgan Stanley | 22.3915 | 66.65 B | -0.2729 | -1.2 | 107.95 K | 2.42 M |
| MS-PF | Morgan Stanley | 22.4283 | 66.21 B | -0.2724 | -1.2 | 67.17 K | 1.51 M |
| DLR | Digital Realty Trust | 99.5965 | 65.79 B | -1.7705 | -1.75 | 2.23 M | 222.34 M |
| MS-PE | Morgan Stanley | 22.7794 | 64.99 B | -0.2712 | -1.18 | 77.88 K | 1.77 M |
| ALL | Allstate Corp | 90.709 | 64.43 B | -0.6601 | -0.72 | 1.91 M | 173.2 M |
| DUK-PA | Duke Energy Corporation | 18.9498 | 63.57 B | -0.2431 | -1.27 | 123.97 K | 2.35 M |
| PSA | Public Storage | 185.3147 | 63.05 B | -4.6662 | -2.46 | 1.23 M | 227.15 M |
| CAH | Cardinal Health | 40.2053 | 62.92 B | -0.2168 | -0.54 | 2.08 M | 83.51 M |
| BSX | Boston Scientific Corp | 41.81 | 61.95 B | -0.43 | -1.02 | 4.54 M | 189.62 M |
| WPM | Wheaton Precious Metals | 24.7604 | 61.91 B | -0.8621 | -3.36 | 3.93 M | 97.39 M |
| BDX | Becton Dickinson and Company | 180.3158 | 57.71 B | -1.0029 | -0.55 | 879.67 K | 158.62 M |
| OXY | Occidental Petroleum Corp | 40.1296 | 56.36 B | -0.2759 | -0.68 | 11.15 M | 447.42 M |
| O | Realty Income Corp | 50.6212 | 55.86 B | -1.2963 | -2.5 | 1.98 M | 100.04 M |
| DEO | Diageo Plc ADR | 138.7634 | 55.48 B | -2.8307 | -2 | 426.7 K | 59.21 M |
| SCHW-PD | The Charles Schwab Corporation | 21.3359 | 51.89 B | -0.1624 | -0.76 | 83.27 K | 1.78 M |
| BE | Bloom Energy Corp Cl A | 4.44 | 51.2 B | -0.18 | -3.9 | 1.82 M | 8.1 M |
| SRE | Sempra | 57.091 | 51.12 B | -0.7897 | -1.36 | 2.32 M | 132.63 M |
| VMRK | Vivmark Residential | 64.683 | 50.69 B | -0.6197 | -0.95 | 1.55 M | 100.25 M |
| CVE | Cenovus Energy Inc | 8.0956 | 50.62 B | -0.1299 | -1.58 | 4.72 M | 38.24 M |
| TRI | Thomson Reuters Corp | 59.4789 | 50.15 B | -0.4354 | -0.73 | 316.44 K | 18.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.94 | 49.7 B | -0.24 | -2.93 | 19.47 M | 154.56 M |
| VEEV | Veeva Systems Inc | 139.82 | 49.18 B | -3.08 | -2.16 | 2.16 M | 301.94 M |
| FNV | Franco Nev Corp | 84.6198 | 49.17 B | -1.7774 | -2.06 | 1.25 M | 105.85 M |
| LHX | L3Harris Technologies Inc | 182.7404 | 48.39 B | -1.7441 | -0.95 | 1.24 M | 226.25 M |
| WCN | Waste Connections Inc | 84.2943 | 47.31 B | -0.4948 | -0.58 | 681.7 K | 57.46 M |
| AU | Anglogold Ashanti Ltd ADR | 16.2251 | 47.03 B | -0.6459 | -3.83 | 6.01 M | 97.47 M |
| VTR | Ventas Inc | 53.8372 | 46.93 B | -0.9155 | -1.67 | 3.4 M | 183.16 M |
| MSCI | MSCI Inc | 214.9142 | 46.6 B | -2.5736 | -1.18 | 550.8 K | 118.37 M |
| SE | Sea Ltd ADR | 31.03 | 46.38 B | -0.30 | -0.96 | 1.47 M | 45.58 M |
| PRS | Prudential Financial Inc 5.625% Junior | 18.3142 | 45.36 B | -0.1924 | -1.04 | 85.55 K | 1.57 M |
| FERG | Ferguson Plc | 64.9736 | 45.21 B | -1.0107 | -1.53 | 2.88 K | 187.19 K |
| YUM | Yum! Brands | 98.6461 | 43.98 B | -1.6919 | -1.69 | 2.48 M | 244.35 M |
| CMG | Chipotle Mexican Grill | 15.7572 | 43.55 B | -0.3518 | -2.18 | 23.3 M | 367.22 M |
| ABEV | Ambev S.A. ADR | 3.3282 | 43.01 B | -0.0929 | -2.72 | 23.95 M | 79.72 M |
| DHI | D.R. Horton | 46.2475 | 42.59 B | -0.2616 | -0.56 | 3.62 M | 167.56 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.6146 | 40.22 B | -0.2745 | -1.63 | 52.81 K | 877.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.7796 | 2.58 B | -0.267 | -1.16 | 300 | 6.83 K |
| DPM | Dundee Precious Metals Inc | 4.1902 | -0.4208 | -9.13 | 912.12 K | 3.82 M | |
| PRN | Profound Medical Corp | 11.00 | -1.00 | -8.33 | 129.04 K | 1.42 M | |
| SNDY | Sunday Lake Gold Corp. | 7.20 | -0.60 | -7.69 | 37.59 K | 270.61 K | |
| AVCN | Avicanna Inc | 4.34 | -0.29 | -6.26 | 47.2 K | 204.85 K | |
| SGR-U | Slate Grocery REIT | 5.0446 | -0.3352 | -6.23 | 675 | 3.41 K | |
| SHOP | Shopify Inc | 44.923 | -2.187 | -4.64 | 3.17 M | 142.32 M | |
| NOA | North American Construction Group Ltd | 14.4649 | -0.6936 | -4.58 | 58.8 K | 850.54 K | |
| AG | First Majestic Silver Corp | 12.2157 | -0.5525 | -4.33 | 1.07 M | 13.05 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.4333 | -0.1945 | -4.2 | 600 | 2.66 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.36 | -0.27 | -4.07 | 1.9 K | 12.08 K | |
| EQX | Equinox Gold Corp | 7.9527 | -0.3197 | -3.86 | 134.24 K | 1.07 M | |
| ELD | Eldorado Gold | 10.9918 | -0.4193 | -3.67 | 1.71 M | 18.76 M | |
| USA | Americas Silver Corp | 9.55 | -0.35 | -3.54 | 201.2 K | 1.92 M | |
| CRDL | Cardiol Therapeutics Inc | 4.21 | -0.14 | -3.22 | 16.6 K | 69.89 K | |
| CSCI | Cosciens Biopharma Inc | 241.00 | -8.00 | -3.21 | 52 | 12.53 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.49 | -0.28 | -3.19 | 20.8 K | 176.59 K | |
| CG | Centerra Gold Inc | 4.8584 | -0.1569 | -3.13 | 905.3 K | 4.4 M | |
| WPM | Wheaton Precious Metals Corp | 32.7146 | -0.9964 | -2.96 | 1.42 M | 46.61 M | |
| SVM | Silvercorp Metals Inc | 5.1074 | -0.1524 | -2.9 | 854.6 K | 4.36 M | |
| WDO | Wesdome Gold Mines Ltd | 5.97 | -0.17 | -2.77 | 925.93 K | 5.53 M | |
| PAAS | Pan American Silver Corp | 19.2033 | -0.5435 | -2.75 | 816.93 K | 15.69 M | |
| BU | Burcon Nutrascience Corp | 23.4905 | -0.6617 | -2.74 | 26.07 K | 612.44 K | |
| MUX | Mcewen Mining Inc | 21.60 | -0.60 | -2.7 | 39.83 K | 860.33 K | |
| ORIO | ORIO | 12.00 | -0.33 | -2.68 | 11.03 K | 132.4 K | |
| AGI | Alamos Gold Inc Cls A | 7.735 | -0.2054 | -2.59 | 932.57 K | 7.21 M | |
| EDV | Endeavour Mining Corp | 20.0543 | -0.5252 | -2.55 | 230.1 K | 4.61 M | |
| BBD-A | Bombardier Inc | 47.75 | -1.25 | -2.55 | 49.86 K | 2.38 M | |
| OR | Osisko Gold Royalties Ltd | 13.9603 | -0.3648 | -2.55 | 509.39 K | 7.11 M | |
| SSRM | Ssr Mining Inc | 18.0529 | -0.4405 | -2.38 | 270.7 K | 4.89 M | |
| HUT | Hut 8 Corp | 10.90 | -0.25 | -2.24 | 7.42 K | 80.88 K | |
| DII-B | Dorel Industries Inc | 3.892 | -0.0855 | -2.15 | 15.22 K | 59.23 K | |
| BBD-B | Bombardier Inc Series B | 47.00 | -1.00 | -2.08 | 218.76 K | 10.28 M | |
| IMG | Iamgold Corp | 4.33 | -0.09 | -2.04 | 1.48 M | 6.41 M | |
| AEM | Agnico Eagle Mines Ltd | 63.1584 | -1.2232 | -1.9 | 998.81 K | 63.08 M | |
| TXG | Torex Gold Resources Inc | 17.0267 | -0.3285 | -1.89 | 520.47 K | 8.86 M | |
| TWM | Tidewater Midstream and Infras Ltd | 354.49 | -6.6885 | -1.85 | 1.08 K | 382.85 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.70 | -0.22 | -1.85 | 31.4 K | 367.38 K | |
| RIC | Richmont Mines | 31.4522 | -0.5814 | -1.81 | 2.67 K | 84.13 K | |
| NFI | Nfi Group Inc. | 26.444 | -0.4677 | -1.74 | 382.15 K | 10.11 M | |
| PIF | Polaris Infrastructure Inc | 8.8203 | -0.1487 | -1.66 | 41.9 K | 369.57 K | |
| BHC | Bausch Health Companies Inc | 30.86 | -0.52 | -1.66 | 734.31 K | 22.66 M | |
| BTO | B2Gold Corp | 3.2559 | -0.0548 | -1.66 | 3.57 M | 11.63 M | |
| AVNT | Avant Brands Inc | 9.00 | -0.15 | -1.64 | 2.31 K | 20.79 K | |
| NG | Novagold Res Inc | 8.47 | -0.14 | -1.63 | 325.37 K | 2.76 M | |
| CMG | Computer Modelling Group Ltd | 5.0032 | -0.0822 | -1.62 | 72.9 K | 364.73 K | |
| HBP | Helix Biopharm | 6.15 | -0.10 | -1.6 | 760 | 4.67 K | |
| FNV | Franco-Nevada Corp | 112.3053 | -1.8056 | -1.58 | 872.5 K | 97.99 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.40 | -0.23 | -1.57 | 1 K | 14.4 K | |
| PBH | Premium Brands Holdings Corp | 77.3493 | -1.2257 | -1.56 | 93.33 K | 7.22 M | |
| REAL | Real Matters Inc | 9.62 | -0.15 | -1.54 | 269.95 K | 2.6 M | |
| FVI | Fortuna Mines Inc | 4.52 | -0.07 | -1.53 | 660 K | 2.98 M | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.10 | -1.49 | 33.19 K | 219.05 K | |
| LSPD | Lightspeed Commerce Inc. | 34.27 | -0.50 | -1.44 | 221.1 K | 7.58 M | |
| GEI | Gibson Energy Inc | 14.9645 | -0.1974 | -1.3 | 392.82 K | 5.88 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.5592 | -0.1114 | -1.28 | 368.76 K | 3.16 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.4115 | -0.5055 | -1.27 | 6.4 K | 252.23 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.12 | -0.23 | -1.19 | 71.11 K | 1.36 M | |
| TSU | Trisura Group Ltd | 7.1075 | -0.085 | -1.18 | 18.72 K | 133.08 K | |
| CJT | Cargojet Inc | 92.2566 | -1.0733 | -1.15 | 42.1 K | 3.88 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.3395 | -0.1187 | -1.13 | 4.1 K | 42.39 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.5498 | -0.1211 | -1.13 | 4.05 K | 42.78 K | |
| CVE | Cenovus Energy Inc | 10.7564 | -0.1211 | -1.11 | 4.62 M | 49.7 M | |
| CGO | Cogeco Inc Sv | 70.8283 | -0.7819 | -1.09 | 19.49 K | 1.38 M | |
| JWEL | Jamieson Wellness Inc | 20.6663 | -0.2271 | -1.09 | 15.6 K | 322.39 K | |
| VCM | Vecima Networks Inc | 7.5273 | -0.0805 | -1.06 | 1.8 K | 13.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.4512 | -0.0688 | -1.06 | 8 K | 51.61 K | |
| VBNK | Versabank | 6.3544 | -0.0659 | -1.03 | 12.5 K | 79.43 K | |
| IFC-PG | Intact Financial Corp | 12.7144 | -0.1298 | -1.01 | 30.92 K | 393.14 K | |
| QBR-A | Quebecor Inc | 23.8938 | -0.2397 | -0.99 | 184 | 4.4 K | |
| DOL | Dollarama Inc | 46.6816 | -0.4602 | -0.98 | 785.7 K | 36.68 M | |
| NWC | The North West Company Inc | 21.5912 | -0.2122 | -0.97 | 332.26 K | 7.17 M | |
| CCA | Cogeco Communications Inc | 79.7066 | -0.7687 | -0.96 | 48.46 K | 3.86 M | |
| SVI | Storagevault Canada Inc | 3.0644 | -0.0295 | -0.95 | 411.5 K | 1.26 M | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.2034 | -0.1194 | -0.9 | 900 | 11.88 K | |
| CTC-A | Canadian Tire Corporation Limited | 108.9465 | -0.9649 | -0.88 | 213.4 K | 23.25 M | |
| HPS-A | Hammond Power Solutions Inc | 6.9963 | -0.0598 | -0.85 | 4.44 K | 31.06 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.9939 | -0.0851 | -0.84 | 1.31 K | 13.1 K | |
| ET | Evertz Technologies Ltd | 6.8692 | -0.0567 | -0.82 | 47.5 K | 326.29 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 14.7329 | -0.1167 | -0.79 | 4.3 K | 63.35 K | |
| TC | Tucows Inc | 77.31 | -0.61 | -0.78 | 2.2 K | 170.08 K | |
| MEQ | Mainstreet Eq J | 62.3522 | -0.4888 | -0.78 | 700 | 43.65 K | |
| DRM | Dream Unlimited Corp | 13.7048 | -0.0992 | -0.72 | 10.5 K | 143.9 K | |
| ACQ | Autocanada Inc | 8.2068 | -0.059 | -0.71 | 32.6 K | 267.51 K | |
| TA | Transalta Corp | 7.6615 | -0.0535 | -0.69 | 429.81 K | 3.29 M | |
| DRT | Dirtt Environmental Solutions Ltd | 5.3691 | -0.0351 | -0.65 | 95.36 K | 512.02 K | |
| MID-UN | MINT Income Fund | 3.7456 | -0.0244 | -0.65 | 29.47 K | 110.38 K | |
| RFA | RFA Financial Inc. | 30.8965 | -0.2006 | -0.65 | 82.62 K | 2.55 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.7665 | -0.0816 | -0.64 | 3.1 K | 39.58 K | |
| SEA | Seabridge Gold Inc | 13.5887 | -0.0843 | -0.62 | 85.1 K | 1.16 M | |
| CFW | Calfrac Well Services Ltd | 82.00 | -0.50 | -0.61 | 2.83 K | 231.98 K | |
| FTT | Finning Intl | 19.5048 | -0.1165 | -0.59 | 274.33 K | 5.35 M | |
| PBL | Pollard Banknote Ltd | 20.8439 | -0.1238 | -0.59 | 2.85 K | 59.41 K | |
| IPCO | International Petroleum Corp | 5.16 | -0.03 | -0.58 | 13.2 K | 68.11 K | |
| AIF | Altus Group Ltd | 34.9037 | -0.2028 | -0.58 | 55.36 K | 1.93 M | |
| LNF | Leons Furniture | 11.5224 | -0.066 | -0.57 | 6.98 K | 80.41 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.9609 | -0.0453 | -0.57 | 25.88 K | 206.05 K | |
| MRC | Morguard Corp | 192.3666 | -1.0816 | -0.56 | 2.16 K | 415.51 K | |
| HLS | Hls Therapeutics Inc | 13.8102 | -0.0757 | -0.55 | 1.05 K | 14.5 K | |
| GTE | Gran Tierra Energy Inc | 18.90 | -0.10 | -0.53 | 50.12 K | 947.27 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MALG | Microalliance Group Inc. | 42.00 | 913.97 M | -1.50 | -3.45 | 668 | 28.06 K |
| NTPIF | Nam Tai Property Inc. | 8.95 | 274.68 M | -0.09 | -1 | 24.39 K | 218.31 K |
| ORBT | Orbit International Corporation | 5.6172 | 8.36 M | -0.2442 | -4.17 | 1.7 K | 9.55 K |
| AJYG | AJ1G Inc | 496.80 | 6.47 M | -4.92 | -0.98 | 98 | 48.69 K |
| KWIK | KwikClick Inc | 20.44 | 2.63 M | -27.56 | -57.42 | 8 | 163.52 |
| VRSSF | Versus Systems Inc | 3.408 | 862.93 K | -0.3056 | -8.23 | 473 | 1.61 K |
| SEII | Sharing Economy International Inc | 14.50 | 322.59 K | -1.20 | -7.64 | 172 | 2.49 K |
| ENDV | Endonovo Therapeutics Inc | 8.30 | 90.38 K | -0.50 | -5.68 | 4 | 33.2 |
| HCANF | Halo Collective Inc | 2425.80 | 15.08 K | -123.20 | -4.83 | 18 | 43.66 K |
| CMBMF | Cambium Networks Corporation | 10.88 | 5.81 K | -0.19 | -1.72 | 71.87 K | 781.99 K |
| GTEH | GenTech Holdings Inc | 62.50 | 1.22 K | -1.00 | -1.57 | 226 | 14.12 K |
| CYRNQ | CYRNQ | 33.60 | 799 | -0.20 | -0.59 | 526 | 17.67 K |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | -0.885 | -12.85 | 10.49 K | 62.96 K | |
| MMMM | Quad M Solutions Inc | 5.00 | -0.21 | -4.03 | 77.5 K | 387.5 K | |
| STMH | Stem Holdings Inc | 87.00 | -3.00 | -3.33 | 31 | 2.7 K | |
| PSBXP | PS Business Parks Inc. | 21.4237 | -0.5988 | -2.72 | 16.6 K | 355.63 K | |
| PSBYP | PS Business Parks Inc. | 21.0522 | -0.366 | -1.71 | 11.2 K | 235.78 K | |
| HMLPF | HMLPF | 26.02 | -0.3976 | -1.51 | 23.04 K | 599.47 K | |
| SHWZ | Medicine Man Technologies Inc | 3.95 | -0.03 | -0.75 | 137.57 K | 543.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 733 | 10.28 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 430 | 1.94 K | |
| RAGE | Renegade Gold Inc. | 10.80 | -1.20 | -10 | 12 | 129.6 | |
| TIG | Triumph Gold Corp | 4.70 | -0.40 | -7.84 | 9.04 K | 42.49 K | |
| LITT | Roadman Investments Corp | 3.50 | -0.2333 | -6.25 | 4.04 K | 14.15 K | |
| SCAN | Liberty Defense Holdings Ltd | 1701.9036 | -111.6002 | -6.15 | 7 | 11.91 K | |
| CGNT | Copper Giant Resources Corp. | 7.75 | -0.50 | -6.06 | 3.79 K | 29.34 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.225 | -6.04 | 13.6 K | 47.6 K | |
| MPH | Medicure Inc | 4.19 | -0.26 | -5.84 | 2 K | 8.38 K | |
| WWT | Water Ways Technologies Inc | 17.00 | -1.00 | -5.56 | 238 | 4.05 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -0.5882 | -5.56 | 85 | 850 | |
| DHB | Delivra Health Brands Inc. | 4.85 | -0.25 | -4.9 | 26.81 K | 130.03 K | |
| QST | Questor Technology Inc | 3.99 | -0.15 | -3.62 | 57.7 K | 230.22 K | |
| LQWD | LQwD FinTech Corp | 4.05 | -0.15 | -3.57 | 116 | 469.8 | |
| ITR | Integra Resources Corp | 8.1875 | -0.25 | -2.96 | 13.98 K | 114.49 K | |
| LXM | Lux Metals Corp. | 3.30 | -0.10 | -2.94 | 3.25 K | 10.72 K | |
| CD | Cantex Mine Development Corp | 5.35 | -0.15 | -2.73 | 87.9 K | 470.26 K | |
| LFST | Lifeist Wellness Inc | 9.80 | -0.20 | -2 | 37.59 K | 368.38 K | |
| CAMB | Cambria Gold Mines Inc. | 27.50 | -0.50 | -1.79 | 80.02 K | 2.2 M | |
| HITI | High Tide Inc | 5.475 | -0.075 | -1.35 | 10.87 K | 59.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.7916 | -0.0396 | -0.82 | 76.3 K | 365.6 K |