Loser Volumes for 11 September 2019 from 00:00:00 until 23:59:59
Loser Volumes for 11 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 3.33 | 3.26 B | -0.02 | -0.6 | 3.2 K |
| NOG | Northern Oil and Gas | 16.9181 | 2.01 B | -0.7286 | -4.13 | 1.02 M |
| REPX | Riley Exploration Permian Inc | 6.1158 | 719 M | -0.3721 | -5.74 | 2.01 K |
| RLGT | Radiant Logistics | 5.54 | 444.43 M | -0.03 | -0.54 | 396.72 K |
| ELMD | Electromed Inc | 6.10 | 378.4 M | -0.09 | -1.45 | 15.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.6638 | 307.73 M | -0.0637 | -0.59 | 48.9 K |
| BKTI | Bk Technologies Inc | 17.0322 | 304.85 M | -0.493 | -2.81 | 678 |
| LODE | Comstock Mining Inc | 4.66 | 293.78 M | -0.04 | -0.85 | 26.32 K |
| SENS | Senseonics Holdings | 22.60 | 278.24 M | -0.40 | -1.74 | 125.5 K |
| GTE | Gran Tierra Energy Inc | 15.20 | 220.65 M | -0.20 | -1.3 | 228.06 K |
| INFU | Infusystems Holdings | 5.30 | 195.56 M | -0.05 | -0.93 | 3.9 K |
| INTT | Intest Corp | 4.52 | 183.19 M | -0.10 | -2.16 | 40.09 K |
| PED | Pedevco Corp | 30.20 | 154.83 M | -1.20 | -3.82 | 1.16 K |
| WYY | Widepoint Corp | 3.281 | 139.9 M | -0.019 | -0.58 | 9.63 K |
| VFL | Delaware Florida Insured Muni | 9.6728 | 126.76 M | -0.0934 | -0.96 | 13.7 K |
| DXR | Daxor Corp | 9.04 | 61.3 M | -0.36 | -3.83 | 30.2 K |
| GRF | Eagle Capital Growth Fund | 5.2086 | 40.47 M | -0.0264 | -0.5 | 200 |
| SDEV | Stablecoin Development Corporation | 1821.928 | 33.89 M | -40.4873 | -2.17 | 126 |
| NNVC | Nanoviricides Inc | 4.40 | 33.78 M | -0.20 | -4.35 | 5.39 K |
| MXC | Mexco Energy Corp | 4.1332 | 16.57 M | -0.2278 | -5.22 | 27.1 K |
| REED | Reed's, Inc. | 501.00 | 15.89 M | -9.00 | -1.76 | 373 |
| CANF | Can-Fite Biopharma Ltd ADR | 524.00 | 7.46 M | -64.86 | -11.01 | 1.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 22.50 | 7.23 M | -0.291 | -1.28 | 48 |
| DSS | Document Security Systems | 212.9225 | 6.43 M | -2.1292 | -0.99 | 269 |
| TOPS | Top Ships Inc | 25980.00 | 4.13 M | -23820.00 | -47.83 | 392 |
| MTNB | Matinas Biopharma Hl | 33.50 | 3.98 M | -1.08 | -3.12 | 12.73 K |
| OGEN | Oragenics Inc | 882.00 | 2.58 M | -72.00 | -7.55 | 964 |
| SBEV | Splash Beverage Group Inc | 99.60 | 2.46 M | -20.88 | -17.33 | 46 |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 22.1576 | -0.5241 | -2.31 | 11.14 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.4962 | -0.3828 | -1.54 | 9.73 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.6013 | -0.1935 | -0.98 | 300 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 178.9604 | -1.3871 | -0.77 | 5.84 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 27.2297 | -2.0946 | -7.14 | 253 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMD | Advanced Micro Devices | 29.76 | 841.57 B | -0.47 | -1.55 | 50.63 M |
| COST | Costco Wholesale | 264.8282 | 420.2 B | -5.7486 | -2.12 | 4.75 M |
| AMGN | Amgen Inc | 160.6067 | 198.67 B | -0.8447 | -0.52 | 2.88 M |
| EQIX | Equinix Inc | 468.0907 | 100.89 B | -2.6574 | -0.56 | 529.9 K |
| ADP | Automatic Data Processing, Inc. | 139.1922 | 98.17 B | -2.7555 | -1.94 | 2.66 M |
| MNST | Monster Beverage Cp | 28.435 | 94.79 B | -0.445 | -1.54 | 7.75 M |
| CME | CME Group Inc | 155.995 | 86.99 B | -2.1947 | -1.39 | 2.56 M |
| INTU | Intuit Inc | 255.4241 | 76.91 B | -1.3724 | -0.53 | 1.31 M |
| CTAS | Cintas Corp | 57.5696 | 72.76 B | -0.6903 | -1.18 | 3.51 M |
| ORLY | O'Reilly Automotive | 26.9848 | 71.81 B | -0.194 | -0.71 | 6.61 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.5823 | 54.04 B | -1.5172 | -7.55 | 12.45 M |
| EBAY | Ebay Inc | 35.785 | 50.93 B | -0.3318 | -0.92 | 6.2 M |
| FANG | Diamondback Energy | 76.4969 | 50.79 B | -0.5734 | -0.74 | 1.31 M |
| CRWD | Crowdstrike Holdings Inc | 69.11 | 49.54 B | -2.54 | -3.55 | 3.11 M |
| TTWO | Take-Two Interactive Software | 122.62 | 47.86 B | -5.78 | -4.5 | 3.3 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.8475 | 39.62 B | -1.031 | -1.72 | 947.9 K |
| WDAY | Workday Inc | 172.56 | 35.48 B | -1.33 | -0.76 | 1.82 M |
| MRNA | Moderna Inc | 15.92 | 31.65 B | -1.17 | -6.85 | 3.59 M |
| CASY | Casey's General Stor | 159.8477 | 29.73 B | -3.2434 | -1.99 | 567.59 K |
| FISV | Fiserv Inc | 102.00 | 28.11 B | -1.69 | -1.63 | 4.68 M |
| OKTA | Okta Inc. | 106.58 | 25.81 B | -0.64 | -0.6 | 4.69 M |
| VRSN | Verisign Inc | 188.3993 | 24.28 B | -5.8866 | -3.03 | 1.14 M |
| ZS | Zscaler Inc | 49.67 | 24.18 B | -11.93 | -19.37 | 26.85 M |
| FOXA | Fox Corp Cl A | 31.2174 | 23.06 B | -0.2755 | -0.87 | 3.29 M |
| GH | Guardant Health Inc | 76.50 | 21.6 B | -4.21 | -5.22 | 2.57 M |
| FOX | Fox Corp Cl B | 31.0064 | 20.66 B | -0.2282 | -0.73 | 1.07 M |
| ULTA | Ulta Beauty Inc | 228.15 | 19.51 B | -3.27 | -1.41 | 1.5 M |
| PAAS | Pan Amer Silver Corp | 15.3923 | 18.61 B | -0.0984 | -0.64 | 3.89 M |
| PR | Permian Resources Corp | 4.0216 | 16.45 B | -0.1574 | -3.77 | 9.96 M |
| TSCO | Tractor Supply Company | 18.9897 | 15.96 B | -0.4645 | -2.39 | 4.91 M |
| VNOM | Viper Energy LP | 20.3057 | 14.94 B | -0.4881 | -2.35 | 149.69 K |
| MDGL | Madrigal Pharmaceuticals Inc | 102.66 | 12.57 B | -0.89 | -0.86 | 308.12 K |
| CSGP | Costar Group Inc | 57.125 | 12.2 B | -0.848 | -1.46 | 2.58 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.8128 | 12.13 B | -0.0889 | -1.81 | 176 K |
| BMRN | Biomarin Pharmaceuticals | 72.40 | 11.66 B | -1.19 | -1.62 | 1.5 M |
| PODD | Insulet Corp | 145.17 | 11.19 B | -1.20 | -0.82 | 790.58 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 37.015 | 11.12 B | -0.5491 | -1.46 | 5.97 M |
| SAIA | Saia Inc | 92.08 | 11.07 B | -1.32 | -1.41 | 479.25 K |
| QXO | Qxo Inc | 16.4189 | 11.06 B | -0.9602 | -5.53 | 2.39 K |
| HUT | Hut 8 Mining Corp | 8.5736 | 10.89 B | -0.2264 | -2.57 | 428 |
| WYNN | Wynn Resorts Ltd | 109.0426 | 10 B | -2.4513 | -2.2 | 2.56 M |
| MTCH | Match Group Inc | 72.6829 | 9.14 B | -0.6896 | -0.94 | 2.23 M |
| AGNCM | Agnc Investment Corp Cum Red Pfd Ser D Fixed To | 15.1055 | 8.73 B | -0.0994 | -0.65 | 87 K |
| HQY | Healthequity | 58.61 | 8.13 B | -1.33 | -2.22 | 1.07 M |
| RGEN | Repligen Cp | 79.88 | 7.89 B | -0.69 | -0.86 | 1.07 M |
| MIRM | Mirum Pharmaceuticals Inc | 9.86 | 7.82 B | -0.32 | -3.14 | 22.64 K |
| QRVO | Qorvo Inc | 76.27 | 7.49 B | -0.53 | -0.69 | 1.43 M |
| PPC | Pilgrim's Pride | 25.5582 | 6.85 B | -0.6523 | -2.49 | 1.21 M |
| FSV | Firstsrvce Sub VT Sh | 97.497 | 6.66 B | -1.0465 | -1.06 | 24.2 K |
| ACMR | Acm Research Inc | 4.77 | 6.54 B | -0.09 | -1.85 | 572.44 K |
| MORN | Morningstar Inc | 149.4484 | 6.5 B | -1.4911 | -0.99 | 81.8 K |
| SSRM | Ssr Mining Inc | 14.2764 | 6.21 B | -0.2095 | -1.45 | 1.43 M |
| ROAD | Construction Partners Inc Cl A | 15.53 | 5.86 B | -0.27 | -1.71 | 249.08 K |
| CELC | Celcuity Inc | 16.73 | 5.64 B | -0.67 | -3.85 | 15.16 K |
| VCTR | Victory Capital Holdings Inc Cl A | 14.1729 | 5.6 B | -0.3112 | -2.15 | 54.1 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.46 | 5.44 B | -0.03 | -0.86 | 5.2 M |
| VRNS | Varonis Systems Inc | 20.90 | 5.38 B | -0.4833 | -2.26 | 1.51 M |
| TVTX | Travere Therapeutics Inc | 11.87 | 5.38 B | -0.10 | -0.84 | 1.14 M |
| CIGI | Colliers Intl Grp IN | 67.3607 | 5.14 B | -0.4043 | -0.6 | 50.9 K |
| VKTX | Viking Thera | 7.68 | 4.89 B | -0.06 | -0.78 | 1.04 M |
| SLM | SLM Corp | 8.0734 | 4.73 B | -0.1145 | -1.4 | 3.49 M |
| SYNA | Synaptics Inc | 38.66 | 4.61 B | -0.63 | -1.6 | 876.77 K |
| VCYT | Veracyte Inc | 24.61 | 4.48 B | -0.51 | -2.03 | 1.34 M |
| PLMR | Palomar Holdings Inc | 34.77 | 3.85 B | -0.19 | -0.54 | 134.4 K |
| LBTYB | Liberty Global Ord B | 27.03 | 3.72 B | -1.47 | -5.16 | 5.6 K |
| VEON | Veon Ltd ADR | 59.481 | 3.61 B | -0.4665 | -0.78 | 192.57 K |
| MEOH | Methanex Cp | 31.8975 | 3.55 B | -0.3517 | -1.09 | 442.6 K |
| PPLI | People Incorporated | 40.9693 | 3.54 B | -0.3003 | -0.73 | 3.81 M |
| LBTYK | Liberty Global Ord C | 14.1009 | 3.54 B | -0.0994 | -0.7 | 5.95 M |
| PTEN | Patterson-Uti Energy | 8.077 | 3.47 B | -0.0505 | -0.62 | 4 M |
| IAC | Iac Interactivecorp | 40.9693 | 3.44 B | -0.3003 | -0.73 | 3.81 M |
| WDFC | WD-40 Company | 167.8551 | 3.36 B | -2.4174 | -1.42 | 105.7 K |
| CLMT | Calumet Specialty Pr | 4.38 | 3.24 B | -0.04 | -0.9 | 103.74 K |
| CLSK | Cleanspark Inc | 9.1311 | 3.2 B | -0.0993 | -1.08 | 18.6 K |
| VLYPP | Valley National Bancorp Pfd Series A | 18.3839 | 3.16 B | -0.1204 | -0.65 | 2.22 K |
| ARLP | Alliance Resource Pt | 9.2129 | 3.07 B | -0.1005 | -1.08 | 242.19 K |
| VC | Visteon Corp | 80.1299 | 2.82 B | -2.5768 | -3.12 | 827.4 K |
| BCRX | Biocryst Pharma Inc | 3.29 | 2.79 B | -0.04 | -1.2 | 1.12 M |
| TRVI | Trevi Therapeutics Inc | 4.85 | 2.77 B | -0.06 | -1.22 | 8.7 K |
| SLS | Sellas Life Sciences Group Inc | 6.875 | 2.65 B | -0.295 | -4.11 | 182.61 K |
| CHRN | ChronoScale Corporation | 132.75 | 2.51 B | -7.2225 | -5.16 | 3.19 K |
| AXGN | Axogen Inc | 14.92 | 2.37 B | -0.30 | -1.97 | 364 K |
| ASTH | Astrana Health Inc | 20.00 | 2.33 B | -0.55 | -2.68 | 169.4 K |
| VRDN | Viridian Therapeutics Inc | 15.90 | 2.26 B | -0.15 | -0.93 | 4.6 K |
| BAND | Bandwidth Inc | 73.93 | 2.16 B | -1.55 | -2.05 | 230.99 K |
| WIX | Wix.com Ltd | 128.57 | 2.11 B | -1.31 | -1.01 | 759.94 K |
| PVLA | Palvella Therapeutics, Inc | 410.40 | 2.09 B | -15.20 | -3.57 | 11.9 K |
| SRPT | Sarepta Therapeutics | 89.08 | 2.09 B | -1.99 | -2.19 | 1.33 M |
| STOK | Stoke Therapeutics Inc | 28.50 | 2.06 B | -0.30 | -1.04 | 223.3 K |
| ZYME | Zymeworks Inc | 26.46 | 1.97 B | -0.52 | -1.93 | 369.34 K |
| PGEN | Precigen Inc | 6.36 | 1.96 B | -0.11 | -1.7 | 910.8 K |
| PLSE | Pulse Biosciences CS | 14.01 | 1.94 B | -0.10 | -0.71 | 108.4 K |
| FIVN | Five9 Inc | 55.63 | 1.91 B | -0.65 | -1.15 | 790.08 K |
| WB | Weibo Corp ADR | 35.5822 | 1.84 B | -0.2857 | -0.8 | 2.09 M |
| FCEL | Fuelcell Energy Inc | 10.80 | 1.76 B | -1.80 | -14.29 | 1.45 M |
| LIND | Lindblad Expd Hld | 17.14 | 1.68 B | -0.96 | -5.3 | 219.55 K |
| KALV | Kalvista Pharmaceuticals Inc | 16.00 | 1.44 B | -0.43 | -2.62 | 85.7 K |
| XPEL | Xpel Technologies | 10.68 | 1.38 B | -0.42 | -3.78 | 469.9 K |
| AMAL | Amalgamated Financial Corp | 13.7972 | 1.37 B | -0.1498 | -1.07 | 47.37 K |
| BLFS | Biolife Solutions | 19.09 | 1.36 B | -0.52 | -2.65 | 150.59 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 167.0848 | 669.79 B | -1.3082 | -0.78 | 9.11 M |
| MA | Mastercard Inc | 260.29 | 469.73 B | -2.2948 | -0.87 | 6.34 M |
| IBM | International Business Machines | 104.2234 | 287.73 B | -1.0524 | -1 | 4.05 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.50 | 227.28 B | -0.31 | -0.55 | 2.64 M |
| SAN | Banco Santander ADR | 3.1283 | 203.62 B | -0.0387 | -1.22 | 8.91 M |
| SAP | SAP Ag ADR | 106.9276 | 191.89 B | -0.7579 | -0.7 | 1.06 M |
| TTE | Totalenergies Se ADR | 32.8101 | 173.32 B | -0.2743 | -0.83 | 1.25 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4468 | 144.7 B | -0.0535 | -1.53 | 2.87 M |
| PLD | Prologis Inc | 68.4673 | 134.57 B | -0.6474 | -0.94 | 2.15 M |
| LOW | Lowe's Companies | 100.7586 | 123.92 B | -1.5892 | -1.55 | 4.07 M |
| PNC | PNC Bank | 106.4615 | 102 B | -1.4795 | -1.37 | 3.44 M |
| WM | Waste Management | 100.9162 | 95.26 B | -1.3129 | -1.28 | 2.83 M |
| ELV | Elevance Health Inc | 228.2704 | 90.96 B | -2.5403 | -1.1 | 1.38 M |
| SPG | Simon Property Group | 110.1076 | 86.33 B | -2.3365 | -2.08 | 2.7 M |
| CNQ | Canadian Natural Resources | 8.6189 | 84.87 B | -0.0882 | -1.01 | 6.86 M |
| CP | Canadian Pacific Railway | 44.2718 | 78.76 B | -0.3631 | -0.81 | 2.56 M |
| MPC | Marathon Petroleum Corp | 44.2884 | 77.75 B | -0.3028 | -0.68 | 6.53 M |
| ICE | Intercontinental Exchange | 81.7174 | 77.16 B | -0.9726 | -1.18 | 2.43 M |
| AMT | American Tower Corp | 176.855 | 76.99 B | -2.9185 | -1.62 | 3.02 M |
| CI | Cigna Corp | 147.2611 | 75.82 B | -2.8199 | -1.88 | 2.19 M |
| CNI | Canadian National Railway | 81.0817 | 74.48 B | -0.6492 | -0.79 | 860.9 K |
| TDG | Transdigm Group Inc | 391.8906 | 74.37 B | -2.9875 | -0.76 | 433.2 K |
| NSC | Norfolk Southern Corp | 154.3984 | 72.49 B | -1.3254 | -0.85 | 1.89 M |
| TRP | Tc Energy Corp | 33.3087 | 71.67 B | -0.6118 | -1.8 | 2.88 M |
| RSG | Republic Services | 77.25 | 68.44 B | -0.69 | -0.89 | 1.72 M |
| USB-PP | U.S. Bancorp | 22.659 | 68.06 B | -0.1165 | -0.51 | 59.7 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 78.0282 | 58.76 B | -0.9163 | -1.16 | 485 |
| HEI | Heico Corp | 122.8474 | 50 B | -3.6923 | -2.92 | 1.38 M |
| YUM | Yum! Brands | 100.8075 | 46.16 B | -1.3022 | -1.28 | 1.98 M |
| XYZ | Block, Inc | 59.20 | 46.16 B | -1.35 | -2.23 | 11.56 M |
| VTR | Ventas Inc | 54.9758 | 45.73 B | -0.3847 | -0.69 | 3.31 M |
| SPG-PJ | Simon Property Group Inc | 59.4376 | 44.84 B | -0.7495 | -1.25 | 649 |
| MSCI | MSCI Inc | 212.1721 | 44.22 B | -1.6097 | -0.75 | 909.2 K |
| CBRE | CBRE Group Inc | 55.11 | 42.09 B | -0.62 | -1.11 | 1.92 M |
| TRI | Thomson Reuters Corp | 59.3456 | 40.43 B | -1.0397 | -1.72 | 912.83 K |
| PCG | Pacific Gas & Electric Company | 10.5274 | 37.83 B | -0.2168 | -2.02 | 6.63 M |
| HEI-A | HEICO Corporation | 95.1853 | 35.97 B | -1.8133 | -1.87 | 832.75 K |
| KR | Kroger Company | 18.6459 | 35.89 B | -0.1823 | -0.97 | 14.35 M |
| HSY | Hershey Foods Corp | 129.8016 | 35.69 B | -1.1937 | -0.91 | 1.82 M |
| CNC | Centene Corp | 46.78 | 32.65 B | -0.53 | -1.12 | 2.73 M |
| ALC | Alcon Inc | 58.536 | 32.61 B | -0.4311 | -0.73 | 1.94 M |
| ZTS | Zoetis Inc Cl A | 113.6052 | 31.98 B | -2.193 | -1.89 | 3.37 M |
| NTR | Nutrien Ltd | 40.579 | 31.36 B | -0.4076 | -0.99 | 1.14 M |
| VEEV | Veeva Systems Inc | 143.01 | 31.24 B | -2.11 | -1.45 | 1.33 M |
| EL | Estee Lauder Companies | 181.313 | 30.55 B | -2.0128 | -1.1 | 1.33 M |
| FICO | Fair Isaac and Company | 313.93 | 30.15 B | -12.27 | -3.76 | 594.35 K |
| GFI | Gold Fields Ltd ADR | 3.9822 | 30.04 B | -0.0324 | -0.81 | 7.53 M |
| MTZ | Mastec Inc | 64.00 | 28.36 B | -0.95 | -1.46 | 1.2 M |
| PBA | Pembina Pipeline Cor | 25.0817 | 27.75 B | -0.1755 | -0.69 | 1.61 M |
| TS | Tenaris S.A. ADR | 17.6632 | 27.32 B | -0.2748 | -1.53 | 3.44 M |
| FTI | Technipfmc Plc | 17.709 | 27.16 B | -0.5468 | -3 | 5.72 M |
| WSM | Williams-Sonoma | 29.8933 | 26.2 B | -0.3361 | -1.11 | 1.98 M |
| DG | Dollar General Corp | 142.6467 | 25.46 B | -0.9875 | -0.69 | 2.53 M |
| KEY | Keycorp | 13.1616 | 25.22 B | -0.0878 | -0.66 | 10.97 M |
| DGX | Quest Diagnostics Inc | 90.8179 | 23.51 B | -0.5418 | -0.59 | 1.01 M |
| STZ | Constellation Brands Inc | 184.1043 | 22.6 B | -1.2554 | -0.68 | 979.67 K |
| RBA | Ritchie Bros. Auctioneers Inc | 33.8728 | 21.11 B | -0.204 | -0.6 | 517.7 K |
| BCH | Banco DE Chile ADR | 18.1056 | 20.47 B | -0.1443 | -0.79 | 278.4 K |
| BURL | Burlington Stores Inc | 196.36 | 19.9 B | -2.54 | -1.28 | 676.1 K |
| YPF | Ypf Sociedad Anonima ADR | 8.85 | 18.48 B | -0.11 | -1.23 | 4.08 M |
| INVH | Invitation Homes Inc | 22.9466 | 17.94 B | -0.1569 | -0.68 | 1.94 M |
| CF | Cf Industries Holdings | 42.9839 | 17.66 B | -0.3413 | -0.79 | 2.34 M |
| CX | Cemex S.A.B. DE C.V. ADR | 3.7871 | 17.47 B | -0.106 | -2.72 | 13.08 M |
| BBY | Best Buy Company | 51.8638 | 16.59 B | -0.9021 | -1.71 | 2.45 M |
| STLA | Stellantis N.V. | 7.7924 | 16.37 B | -0.085 | -1.08 | 4.55 M |
| TRU | Transunion | 77.3849 | 15.19 B | -0.7658 | -0.98 | 1.24 M |
| DVA | Davita Healthcare Partners Inc | 59.81 | 15.04 B | -1.85 | -3 | 2.03 M |
| DECK | Deckers Outdoor Corp | 24.9567 | 14.73 B | -0.2733 | -1.08 | 2.3 M |
| KEY-PJ | KeyCorp | 17.7128 | 14.47 B | -0.1957 | -1.09 | 75.16 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 74.0381 | 14.11 B | -0.5821 | -0.78 | 54.4 K |
| EVR | Evercore Partners Inc | 70.1004 | 13.42 B | -0.9489 | -1.34 | 630 K |
| SUN | Sunoco LP | 18.1175 | 12.97 B | -0.0986 | -0.54 | 175.93 K |
| AVY | Avery Dennison Corp | 100.9993 | 12.57 B | -0.6167 | -0.61 | 541.09 K |
| WBS | Webster Financial Corp | 38.2862 | 12.49 B | -0.3641 | -0.94 | 697.4 K |
| NIO | Nio Inc ADR | 3.27 | 12.23 B | -0.05 | -1.51 | 13.62 M |
| PAG | Penske Automotive Group | 41.7849 | 12.16 B | -0.2589 | -0.62 | 385.6 K |
| MOH | Molina Healthcare Inc | 118.75 | 12.13 B | -1.25 | -1.04 | 677.65 K |
| MAA-PI | Mid-America Apartment Communities Inc | 40.5977 | 11.84 B | -0.5265 | -1.28 | 1.36 K |
| CPT | Camden Property Trust | 86.793 | 11.65 B | -0.5085 | -0.58 | 408.5 K |
| HUBS | Hubspot Inc | 167.81 | 10.5 B | -0.89 | -0.53 | 811.3 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.069 | 9.72 B | -0.0187 | -0.61 | 9.69 M |
| NNN | National Retail Properties | 37.7173 | 9.03 B | -0.2246 | -0.59 | 1.26 M |
| ALV | Autoliv Inc | 66.4216 | 8.91 B | -0.4899 | -0.73 | 701.62 K |
| HBM | Hudbay Minerals Inc | 3.658 | 8.56 B | -0.0295 | -0.8 | 576.3 K |
| CHWY | Chewy Inc | 30.28 | 8.49 B | -0.16 | -0.53 | 2.12 M |
| FRO | Frontline Ltd | 5.0241 | 8.38 B | -0.0691 | -1.36 | 473.77 K |
| HXL | Hexcel Corp | 78.1723 | 7.55 B | -0.7387 | -0.94 | 457 K |
| AXTA | Axalta Coating Systems Ltd | 30.29 | 7.33 B | -0.28 | -0.92 | 1.43 M |
| KMX | Carmax Inc | 85.32 | 7.24 B | -1.98 | -2.27 | 1.63 M |
| LAD | Lithia Motors | 127.3007 | 7.11 B | -2.9959 | -2.3 | 217.07 K |
| AVTR | Avantor Inc | 15.40 | 6.96 B | -0.16 | -1.03 | 2.69 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 5.58 | 6.91 B | -0.17 | -2.96 | 256.7 K |
| PAYC | Paycom Software Inc | 205.7147 | 6.7 B | -4.5979 | -2.19 | 992.76 K |
| SM | Sm Energy Company | 9.352 | 6.69 B | -0.3859 | -3.96 | 3.87 M |
| LEA | Lear Corp | 110.7113 | 6.58 B | -2.3472 | -2.08 | 670.4 K |
| BMA | Banco Macro S.A. ADR | 17.9492 | 5.86 B | -0.1811 | -1 | 918.8 K |
| UGP | Ultrapar Participacoes S.A. ADR | 3.5484 | 5.83 B | -0.0481 | -1.34 | 1.26 M |
| ADT | ADT Inc | 4.7718 | 5.26 B | -0.0721 | -1.49 | 2.66 M |
| G | Genpact Ltd | 36.0995 | 5.04 B | -0.2392 | -0.66 | 1.57 M |
| CNX | CNX Resources Corp | 8.42 | 4.7 B | -0.20 | -2.32 | 6.05 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TNZ | Tenaz Energy Corp | 3.15 | -0.35 | -10 | 17.2 K | |
| PRN | Profound Medical Corp | 12.80 | -1.20 | -8.57 | 24.24 K | |
| AVNT | Avant Brands Inc | 9.15 | -0.60 | -6.15 | 2.47 K | |
| LSPD | Lightspeed Commerce Inc. | 34.17 | -1.94 | -5.37 | 601.1 K | |
| REAL | Real Matters Inc | 9.84 | -0.52 | -5.02 | 331.96 K | |
| CRT-UN | CT Real Estate Investment Trust | 9.6276 | -0.5006 | -4.94 | 1.08 M | |
| CTC | Canadian Tire Corp Ltd | 175.1624 | -8.6071 | -4.68 | 140 | |
| FVI | Fortuna Mines Inc | 4.64 | -0.22 | -4.53 | 1.19 M | |
| IVQ-U | Invesque Inc | 5.6303 | -0.2326 | -3.97 | 82 K | |
| CMG | Computer Modelling Group Ltd | 5.1676 | -0.1725 | -3.23 | 557.5 K | |
| CRDL | Cardiol Therapeutics Inc | 4.39 | -0.14 | -3.09 | 25 K | |
| APS | Aptose Biosciences Inc | 51.00 | -1.50 | -2.86 | 36.44 K | |
| SGY | Surge Energy Inc | 7.0251 | -0.1866 | -2.59 | 59.16 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 11.0166 | -0.288 | -2.55 | 8.75 K | |
| NOA | North American Construction Group Ltd | 15.0864 | -0.3873 | -2.5 | 167.3 K | |
| GTE | Gran Tierra Energy Inc | 19.90 | -0.50 | -2.45 | 75.98 K | |
| PSI | Pason Systems Inc | 11.995 | -0.2922 | -2.38 | 145.41 K | |
| EFX | Enerflex Ltd | 11.7842 | -0.2705 | -2.24 | 199.7 K | |
| IPCO | International Petroleum Corp | 4.98 | -0.11 | -2.16 | 81.6 K | |
| SLF-PK | Sun Life Financial Inc | 10.6135 | -0.2308 | -2.13 | 2.3 K | |
| PXT | Parex Resources Inc | 15.0363 | -0.3239 | -2.11 | 796.7 K | |
| CJT | Cargojet Inc | 94.4218 | -1.9693 | -2.04 | 119.2 K | |
| MATR | Mattr Corp | 15.1466 | -0.3131 | -2.03 | 125.56 K | |
| CJR-B | Corus Entertainment Inc | 4.2111 | -0.0857 | -1.99 | 920.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 364.5228 | -6.6885 | -1.8 | 797 | |
| L | Loblaw CO | 15.592 | -0.2768 | -1.74 | 3.43 M | |
| VCM | Vecima Networks Inc | 7.5631 | -0.1342 | -1.74 | 500 | |
| FM | First Quantum Minerals Ltd | 9.1136 | -0.1578 | -1.7 | 3.52 M | |
| BBD-PD | Bombardier Inc Pref D | 6.1026 | -0.1017 | -1.64 | 5.5 K | |
| KEL | Kelt Exploration Ltd | 3.03 | -0.05 | -1.62 | 1.51 M | |
| CRON | Cronos Group Inc | 15.21 | -0.24 | -1.55 | 898.6 K | |
| FRU | Freehold Royalties Ltd | 4.7662 | -0.0748 | -1.55 | 306.11 K | |
| TRP | TC Energy Corp | 40.8744 | -0.6371 | -1.53 | 2.06 M | |
| BU | Burcon Nutrascience Corp | 22.3325 | -0.3309 | -1.46 | 12.37 K | |
| SGR-U | Slate Grocery REIT | 5.2204 | -0.077 | -1.45 | 300 | |
| TRI | Thomson Reuters Corp | 77.5401 | -1.1269 | -1.43 | 724.97 K | |
| BMO-PE | Bank of Montreal Pref Class B | 13.6221 | -0.1951 | -1.41 | 7.25 K | |
| TGO | Terago Inc | 10.07 | -0.14 | -1.37 | 1.4 K | |
| BLDP | Ballard Power Systems Inc | 6.48 | -0.09 | -1.37 | 508.97 K | |
| MFC-PK | Manulife Financial Corp Pref K | 11.7911 | -0.1622 | -1.36 | 4.58 K | |
| AIM-PC | Aimia Inc Pref C | 10.3326 | -0.142 | -1.36 | 67.8 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.7552 | -0.2019 | -1.35 | 17.6 K | |
| BCE-PS | Bce Inc Pref S | 9.4561 | -0.1277 | -1.33 | 1.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1967 | -0.1782 | -1.33 | 197.79 K | |
| HUT | Hut 8 Corp | 11.25 | -0.15 | -1.32 | 5.46 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 11.7517 | -0.1546 | -1.3 | 2.8 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.2482 | -0.1314 | -1.27 | 1.8 K | |
| ADEN | Adentra Inc | 10.5467 | -0.1335 | -1.25 | 10.2 K | |
| NA-PC | National Bank of Canada | 14.1268 | -0.1681 | -1.18 | 6.7 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 9.7844 | -0.1157 | -1.17 | 10.63 K | |
| CIU-PC | CU Inc Pref C | 9.6658 | -0.1137 | -1.16 | 2 K | |
| TOU | Tourmaline Oil Corp | 9.1476 | -0.1046 | -1.13 | 931.5 K | |
| NWC | The North West Company Inc | 23.5085 | -0.2653 | -1.12 | 70.25 K | |
| BCE-PQ | BCE Inc Pref Q | 11.8731 | -0.1327 | -1.11 | 13.4 K | |
| SSRM | Ssr Mining Inc | 18.9627 | -0.2107 | -1.1 | 933.6 K | |
| PD | Precision Drilling Corp | 36.80 | -0.40 | -1.08 | 1.74 M | |
| EMP-A | Empire Company Limited | 31.9188 | -0.3381 | -1.05 | 494.1 K | |
| NPI | Northland Power Inc | 16.1577 | -0.1689 | -1.03 | 843.65 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.0062 | -0.0832 | -1.03 | 197.78 K | |
| SGR-UN | Slate Grocery REIT | 6.8628 | -0.0711 | -1.03 | 54.6 K | |
| VLN | Velan Inc Sv | 6.5499 | -0.0661 | -1 | 16.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.6358 | -0.0835 | -0.96 | 451.29 K | |
| SVI | Storagevault Canada Inc | 3.0644 | -0.0295 | -0.95 | 48.1 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 9.8516 | -0.0933 | -0.94 | 6.47 K | |
| GEI | Gibson Energy Inc | 14.9836 | -0.1401 | -0.93 | 354.7 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 9.0663 | -0.0822 | -0.9 | 6.1 K | |
| WTE | Westshore Terminals Investment Corp | 13.9733 | -0.126 | -0.89 | 155.57 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 15.9784 | -0.1407 | -0.87 | 4.86 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.464 | -0.1272 | -0.87 | 75.73 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.2419 | -0.0712 | -0.86 | 600 | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.581 | -0.074 | -0.85 | 6.6 K | |
| PWF-PA | Power Financial Corp Pref A | 7.7588 | -0.0657 | -0.84 | 1.5 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0458 | -0.0757 | -0.83 | 5.2 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.2016 | -0.0934 | -0.83 | 18 K | |
| ALC | Algoma Central | 7.5881 | -0.063 | -0.82 | 14.98 K | |
| SYZ | Sylogist Ltd | 9.2616 | -0.0764 | -0.82 | 400 | |
| ACD | Accord Financial | 7.3751 | -0.0608 | -0.82 | 8 K | |
| CRWN | Crown Capital Partners Inc | 6.9314 | -0.0569 | -0.81 | 2.9 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 12.6651 | -0.1022 | -0.8 | 1.8 K | |
| OGI | Organigram Holdings Inc | 24.88 | -0.20 | -0.8 | 128.32 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 14.5601 | -0.1163 | -0.79 | 9.1 K | |
| CWEB | Charlotte's Web Holdings Inc | 21.37 | -0.17 | -0.79 | 191.6 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 9.7773 | -0.0774 | -0.79 | 879 | |
| GRT-UN | Granite Real Estate Investment Trust | 47.5533 | -0.3629 | -0.76 | 77.58 K | |
| FEC | Frontera Energy Corp | 11.774 | -0.0886 | -0.75 | 201.6 K | |
| AI | Atrium Mortgage Investment Corp | 8.1513 | -0.06 | -0.73 | 19.4 K | |
| CNQ | Canadian Natural Resources Ltd. | 11.6304 | -0.0833 | -0.71 | 8.43 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6284 | -0.0472 | -0.71 | 423.24 K | |
| STC | Sangoma Technologies Corp | 10.01 | -0.07 | -0.69 | 2.61 K | |
| RAY | Stingray Group Inc. | 5.4024 | -0.0374 | -0.69 | 72.6 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.2707 | -0.0898 | -0.67 | 1 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 12.8641 | -0.0858 | -0.66 | 600 | |
| NTR | Nutrien Ltd | 53.0502 | -0.3494 | -0.65 | 859.1 K | |
| TPX-B | Molson Coors Canada Inc | 64.1759 | -0.4222 | -0.65 | 1.46 K | |
| GUD | Knight Therapeutics Inc | 7.70 | -0.05 | -0.65 | 232 K | |
| AOV | Amotiv Limited | 7.70 | -0.05 | -0.65 | 231.96 K | |
| EQB | EQB Inc | 43.6447 | -0.282 | -0.64 | 46.8 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.3761 | -0.0474 | -0.64 | 5.1 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 9.915 | -0.0632 | -0.63 | 850 | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 19.3947 | -0.122 | -0.63 | 106.97 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VRSSF | Versus Systems Inc | 3.3632 | 3.79 M | -0.2528 | -6.99 | 1.59 K |
| LIFD | LFTD Partners Inc | 3.75 | 2.96 M | -1.24 | -24.85 | 1.4 K |
| GTCH | GBT Technologies Inc | 192.00 | 2.22 M | -7.50 | -3.76 | 422 |
| ENDV | Endonovo Therapeutics Inc | 8.90 | 180.75 K | -0.60 | -6.32 | 4 |
| HCANF | Halo Collective Inc | 2729.3999 | 15.08 K | -235.6001 | -7.95 | 37 |
| ROII | RiskOn International, Inc. | 75.00 | 3.27 K | -1.50 | -1.96 | 467 |
| SIMPQ | Simply Inc | 16.786 | 1.55 K | -0.154 | -0.91 | 33.03 K |
| MDLM | Medley Management Inc | 31.7845 | 612 | -0.1898 | -0.59 | 2.93 K |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | -0.32 | -5.06 | 624 |
| EWLL | eWellness Healthcare Corporation | 3.21 | -0.385 | -10.71 | 6.04 K | |
| HYREQ | HyreCar Inc. | 3.08 | -0.10 | -3.14 | 168.71 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 5.00 | -1.00 | -16.67 | 250 | |
| LA | Los Andes Copper Ltd | 3.70 | -0.50 | -11.9 | 63 K | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 1.23 K | |
| URZ | Urz Energy Corp | 5.25 | -0.50 | -8.7 | 100 | |
| CGNT | Copper Giant Resources Corp. | 7.00 | -0.50 | -6.67 | 2.34 K | |
| LQWD | LQwD FinTech Corp | 4.30 | -0.30 | -6.52 | 101 | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 246 | |
| QST | Questor Technology Inc | 4.10 | -0.22 | -5.09 | 56.3 K | |
| WWT | Water Ways Technologies Inc | 19.00 | -1.00 | -5 | 143 | |
| CAMB | Cambria Gold Mines Inc. | 28.50 | -1.00 | -3.39 | 167.42 K | |
| CMU | Comet Industries Ltd | 3.50 | -0.10 | -2.78 | 10 K | |
| HITI | High Tide Inc | 5.40 | -0.15 | -2.7 | 10.52 K | |
| DHB | Delivra Health Brands Inc. | 5.00 | -0.10 | -1.96 | 23.21 K | |
| PVF-UN | Partners Value Investments LP | 41.9991 | -0.5663 | -1.33 | 400 |