Loser Volumes for 25 September 2019 from 00:00:00 until 23:59:59
Loser Volumes for 25 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.3088 | 57.96 B | -0.1839 | -0.82 | 118.7 K |
| LNG | Cheniere Energy | 61.4208 | 53.44 B | -0.669 | -1.08 | 1.8 M |
| CQP | Cheniere Energy Partners LP | 28.552 | 30.83 B | -0.3586 | -1.24 | 250.16 K |
| PHYS | Sprott Physical Gold Trust | 12.09 | 14.78 B | -0.23 | -1.87 | 696.5 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.56 | 12.26 B | -0.25 | -3.67 | 1.52 M |
| EQX | Equinox Gold Corp | 5.9045 | 7.74 B | -0.0899 | -1.5 | 151.13 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6872 | 4.58 B | -0.2332 | -2.61 | 284 |
| LEU | Centrus Energy Corp | 3.38 | 3.26 B | -0.05 | -1.46 | 3.3 K |
| NG | Novagold Resources Inc | 6.42 | 2.68 B | -0.22 | -3.31 | 2.8 M |
| SVM | Silvercorp Metals Inc | 4.1765 | 2.07 B | -0.2203 | -5.01 | 1.62 M |
| USAS | Americas Silver Corp | 7.35 | 1.48 B | -0.50 | -6.37 | 146.44 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 719 M | -0.1875 | -3.18 | 863 |
| NEWP | New Pacific Metals Corp | 3.25 | 716.22 M | -0.05 | -1.52 | 654.9 K |
| CATX | Perspective Therapeutics Inc | 3.60 | 390.04 M | -0.50 | -12.2 | 36.52 K |
| CMCL | Caledonia Mining Cp | 5.4826 | 365.21 M | -0.0728 | -1.31 | 3.52 K |
| BRBS | Blue Ridge Bankshare | 11.764 | 311.09 M | -0.2801 | -2.33 | 1.27 K |
| LODE | Comstock Mining Inc | 5.45 | 293.78 M | -0.42 | -7.16 | 14.87 K |
| GTE | Gran Tierra Energy Inc | 13.70 | 220.65 M | -0.10 | -0.72 | 178.34 K |
| GORO | Gold Resource Corp | 3.1633 | 212.08 M | -0.139 | -4.21 | 630.55 K |
| EVI | Evi Industries Inc | 30.4004 | 206.29 M | -0.3374 | -1.1 | 6.4 K |
| CMT | Core Molding Technologies Inc | 6.01 | 199.35 M | -0.17 | -2.75 | 8.7 K |
| STXS | Stereotaxis Inc | 3.86 | 177.88 M | -0.02 | -0.52 | 45.86 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2665 | 171.95 M | -0.1348 | -2.11 | 62.6 K |
| KULR | Kulr Technology Group Inc | 13.20 | 162.36 M | -0.40 | -2.94 | 2.3 K |
| PED | Pedevco Corp | 30.60 | 154.83 M | -0.80 | -2.55 | 615 |
| NINE | Nine Energy Service, Inc. | 6.05 | 149.26 M | -0.18 | -2.89 | 193.62 K |
| BCV | Bancroft Convertible Fund | 13.4345 | 145.59 M | -0.1326 | -0.98 | 9.4 K |
| EPM | Evolution Petroleum Corp | 3.4788 | 128.96 M | -0.0501 | -1.42 | 185.1 K |
| USBC | USBC, Inc. | 58.00 | 124.11 M | -1.60 | -2.68 | 553 |
| IOR | Income Opportunity Realty Trust | 13.50 | 74.98 M | -1.29 | -8.72 | 3.56 K |
| CVU | CPI Aerostructures | 7.77 | 71.07 M | -0.05 | -0.64 | 19.02 K |
| OPHC | Optimumbank Hlds | 3.2901 | 69.68 M | -0.1599 | -4.63 | 3.12 K |
| DIT | Amcon Distributing Company | 65.8828 | 68.32 M | -1.8791 | -2.77 | 600 |
| GPUS | Hyperscale Data, Inc. | 405502.0938 | 46.65 M | -46650.6875 | -10.32 | 1 |
| MYO | Myomo Inc | 21.78 | 44.82 M | -1.38 | -5.96 | 1.49 K |
| AGIG | AGIG | 23.75 | 41.83 M | -1.25 | -5 | 1.62 K |
| TOON | Kartoon Studios Inc | 7.20 | 37.52 M | -0.08 | -1.1 | 1.36 K |
| SDEV | Stablecoin Development Corporation | 2591.1863 | 33.89 M | -161.9492 | -5.88 | 182 |
| NNVC | Nanoviricides Inc | 3.12 | 33.78 M | -0.43 | -12.11 | 33.2 K |
| SER | Serina Therapeutics Inc | 78.2143 | 32.54 M | -3.9286 | -4.78 | 1.55 K |
| PLAG | Planet Green Holdings Corp | 33.00 | 31.45 M | -1.50 | -4.35 | 120 |
| ACCS | Access Newswire Inc | 10.59 | 27.88 M | -0.18 | -1.67 | 34.16 K |
| CKX | Ckx Lands | 9.99 | 22.58 M | -0.13 | -1.28 | 1.34 K |
| MXC | Mexco Energy Corp | 4.0024 | 16.57 M | -0.0291 | -0.72 | 1.9 K |
| REED | Reed's, Inc. | 375.00 | 15.89 M | -12.00 | -3.1 | 699 |
| AIRI | Air Industries Group Inc | 13.50 | 14.79 M | -0.30 | -2.17 | 564 |
| TOVX | Theriva Biologics Inc | 107.50 | 10.85 M | -5.00 | -4.44 | 129 |
| CVR | Chicago Rivet & Machine Company | 22.7179 | 9.95 M | -0.2136 | -0.93 | 900 |
| YCBD | Cbdmd Inc | 1447.1986 | 7.75 M | -57.60 | -3.83 | 309 |
| AMBO | Ambow Education Holding Ltd ADR | 18.30 | 7.23 M | -1.40 | -7.11 | 261 |
| DSS | Document Security Systems | 196.8754 | 6.43 M | -7.1667 | -3.51 | 90 |
| AUMN | Golden Minerals Company | 6.5625 | 3.13 M | -0.25 | -3.67 | 5.91 K |
| MI | Nft Limited Class A Ordinary Share | 24.50 | 2.31 M | -2.10 | -7.89 | 112 |
| SCPX | Scorpius Holdings Inc | 728.0007 | 67.26 K | -26.9641 | -3.57 | 38 |
| ENSV | Enservco Corpporation | 3.7815 | 29.09 K | -0.219 | -5.47 | 4.14 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.554 | -0.8539 | -4.18 | 100 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.6302 | -0.4784 | -1.91 | 2.41 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.4354 | -0.2718 | -1.1 | 1.58 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8488.1279 | 1.23 T | -126.7275 | -1.47 | 18.56 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 3.50 | -0.50 | -12.5 | 5.46 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 23.4394 | 1.76 T | -0.5559 | -2.32 | 55.59 M |
| GILD | Gilead Sciences Inc | 50.1599 | 169.3 B | -0.2813 | -0.56 | 4.91 M |
| VRTX | Vertex Pharmaceutic | 171.50 | 132.55 B | -1.02 | -0.59 | 949.6 K |
| MNST | Monster Beverage Cp | 29.185 | 94.79 B | -0.22 | -0.75 | 6.56 M |
| REGN | Regeneron Pharmaceuticals | 284.7265 | 70.9 B | -3.0394 | -1.06 | 468.8 K |
| COHR | Coherent Inc | 36.26 | 61.46 B | -0.46 | -1.25 | 17.53 M |
| ARGX | Argenx Se ADR | 116.62 | 57.49 B | -4.50 | -3.72 | 162.82 K |
| AXON | Axon Enterprise Inc | 60.43 | 51.62 B | -0.52 | -0.85 | 409.9 K |
| EBAY | Ebay Inc | 35.193 | 50.93 B | -0.287 | -0.81 | 12.2 M |
| FANG | Diamondback Energy | 72.2505 | 50.79 B | -0.9686 | -1.32 | 2.2 M |
| XEL | XCEL Energy Inc | 53.3421 | 50.36 B | -0.3116 | -0.58 | 3.63 M |
| CRWD | Crowdstrike Holdings Inc | 62.02 | 49.54 B | -0.50 | -0.8 | 2.46 M |
| ADSK | Autodesk Inc | 147.43 | 44.84 B | -1.70 | -1.14 | 2.02 M |
| NTRA | Natera Inc | 34.09 | 40.28 B | -0.80 | -2.29 | 1.21 M |
| ONC | BeiGene, Ltd. | 129.99 | 32.05 B | -3.33 | -2.5 | 214.7 K |
| MRNA | Moderna Inc | 17.18 | 31.65 B | -0.64 | -3.59 | 3.05 M |
| CPRT | Copart Inc | 20.26 | 27.1 B | -0.16 | -0.78 | 4.22 M |
| INSM | Insmed Inc | 18.20 | 24.46 B | -0.53 | -2.83 | 1.55 M |
| ZS | Zscaler Inc | 48.89 | 24.18 B | -0.34 | -0.69 | 3.05 M |
| UTHR | United Therapeutic | 85.00 | 23.93 B | -0.43 | -0.5 | 413.76 K |
| INCY | Incyte Corp | 75.07 | 23.58 B | -1.88 | -2.44 | 1.22 M |
| TEAM | Atlassian | 128.20 | 22.43 B | -1.39 | -1.07 | 1.83 M |
| GH | Guardant Health Inc | 67.00 | 21.6 B | -5.32 | -7.36 | 3.28 M |
| ULTA | Ulta Beauty Inc | 235.54 | 19.51 B | -3.94 | -1.65 | 1.42 M |
| SBAC | SBA Communications | 226.0087 | 19.43 B | -8.0478 | -3.44 | 1.24 M |
| PAAS | Pan Amer Silver Corp | 15.1866 | 18.61 B | -0.7603 | -4.77 | 3.05 M |
| GMAB | Genmab A/S ADR | 20.60 | 17.91 B | -0.13 | -0.63 | 88.2 K |
| NBIX | Neurocrine Bioscienc | 95.81 | 17.85 B | -0.75 | -0.78 | 889.68 K |
| ASND | Ascendis Pharma ADR | 102.48 | 17.51 B | -4.52 | -4.22 | 201.82 K |
| RGLD | Royal Gold Inc | 118.7706 | 16.69 B | -2.3257 | -1.92 | 499 K |
| PR | Permian Resources Corp | 4.0303 | 16.45 B | -0.0875 | -2.12 | 6.49 M |
| PAA | Plains All American Pipeline LP | 12.2319 | 16 B | -0.0987 | -0.8 | 3.97 M |
| TSCO | Tractor Supply Company | 16.5687 | 15.96 B | -0.1408 | -0.84 | 5.76 M |
| JAZZ | Jazz Pharma Plc | 130.95 | 15.56 B | -1.96 | -1.47 | 422.4 K |
| BBIO | Bridgebio Pharma Inc | 23.39 | 15.26 B | -2.07 | -8.13 | 306 K |
| COO | Cooper Companies | 74.2699 | 14.02 B | -0.4147 | -0.56 | 1.42 M |
| VIRT | Virtu Financial Cm A | 13.6727 | 13.61 B | -0.3107 | -2.22 | 1.37 M |
| PIRBF | Piraeus Bank S.A. | 49.0005 | 13.52 B | -1.0186 | -2.04 | 8.13 K |
| FUTU | Futu Holdings Ltd ADR | 10.9615 | 13.18 B | -0.215 | -1.92 | 77.8 K |
| ICLR | Icon Plc | 151.89 | 12.92 B | -1.91 | -1.24 | 197.83 K |
| MDGL | Madrigal Pharmaceuticals Inc | 90.69 | 12.57 B | -1.06 | -1.16 | 116.42 K |
| ABTC | American Bitcoin Corp | 14160.00 | 11.71 B | -1260.00 | -8.17 | 37 |
| QXO | Qxo Inc | 17.4751 | 11.06 B | -0.5281 | -2.93 | 1.18 K |
| DPZ | Domino's Pizza Inc Common Stock | 223.1126 | 10.42 B | -1.4046 | -0.63 | 840.2 K |
| ALKS | Alkermes Plc | 19.92 | 9.2 B | -0.36 | -1.78 | 931.4 K |
| MTCH | Match Group Inc | 69.3902 | 9.14 B | -1.3501 | -1.91 | 8.1 M |
| TGTX | Tg Therapeuticscmn | 5.73 | 8.89 B | -0.08 | -1.38 | 1.03 M |
| AVAV | Aerovironment Inc | 55.51 | 8.22 B | -3.95 | -6.64 | 338.71 K |
| RGEN | Repligen Cp | 77.54 | 7.89 B | -1.67 | -2.11 | 673.73 K |
| PTCT | Ptc Therapeutics | 36.60 | 7.4 B | -0.57 | -1.53 | 553 K |
| ETSY | Etsy Inc | 55.00 | 7.36 B | -1.90 | -3.34 | 6.62 M |
| LQDA | Liquidia Corp | 3.97 | 7.22 B | -0.02 | -0.5 | 12.3 K |
| COGT | Cogent Biosciences Inc | 6.80 | 6.84 B | -0.16 | -2.3 | 4.31 K |
| FSV | Firstsrvce Sub VT Sh | 98.5435 | 6.66 B | -2.6211 | -2.59 | 45.7 K |
| MORN | Morningstar Inc | 143.5316 | 6.5 B | -1.1948 | -0.83 | 83.5 K |
| CWST | Casella Waste Sys | 44.10 | 6.3 B | -0.64 | -1.43 | 713.73 K |
| SSRM | Ssr Mining Inc | 14.6859 | 6.21 B | -0.4238 | -2.8 | 1.35 M |
| CZR | Caesars Entertainment Inc | 40.45 | 6.18 B | -0.79 | -1.92 | 1.35 M |
| CRSP | Crispr Therapeutics Ag | 45.06 | 5.98 B | -0.89 | -1.94 | 232.03 K |
| NICE | Nice Ltd ADR | 145.08 | 5.78 B | -4.28 | -2.87 | 273.39 K |
| PAGP | Plains Gp Holdings LP | 13.1269 | 5.74 B | -0.1399 | -1.05 | 5 M |
| TWST | Twist Bioscience Corp | 25.54 | 5.67 B | -0.41 | -1.58 | 185.67 K |
| CELC | Celcuity Inc | 17.12 | 5.64 B | -0.54 | -3.06 | 17.02 K |
| LAUR | Laureate Education Inc | 7.8859 | 5.58 B | -0.2791 | -3.42 | 1.86 M |
| TVTX | Travere Therapeutics Inc | 12.02 | 5.38 B | -0.11 | -0.91 | 425.54 K |
| OMAB | Grupo Aeroportuario ADR | 32.0735 | 5.17 B | -0.6621 | -2.02 | 139.47 K |
| ORKA | Oruka Therapeutics Inc | 34.8509 | 5.1 B | -0.6454 | -1.82 | 992 |
| GRFS | Grifols S.A. ADR | 19.0021 | 4.91 B | -0.3563 | -1.84 | 808.13 K |
| TXG | 10X Genomics Inc | 52.76 | 4.8 B | -1.54 | -2.84 | 261.2 K |
| WING | Wingstop Inc | 77.866 | 4.64 B | -0.4432 | -0.57 | 232.1 K |
| VCYT | Veracyte Inc | 24.16 | 4.48 B | -0.39 | -1.59 | 721.87 K |
| MKTX | Marketaxess Holdings | 312.3347 | 4.21 B | -2.4255 | -0.77 | 320.56 K |
| DNLI | Denali Therapeutics Inc | 17.32 | 4.18 B | -0.12 | -0.69 | 462.77 K |
| PINC | Premier Inc Cl A | 26.1861 | 4.14 B | -2.7166 | -9.4 | 5.65 M |
| OLLI | Ollies Bargain CS | 60.87 | 4.11 B | -0.53 | -0.86 | 1.07 M |
| UCTT | Ultra Clean Holdings | 15.25 | 4.07 B | -0.80 | -4.98 | 678.41 K |
| LOPE | Grand Canyon Educati | 104.99 | 4.06 B | -9.24 | -8.09 | 776.27 K |
| IDYA | Ideaya Biosciences Inc | 8.81 | 3.83 B | -0.34 | -3.72 | 29.8 K |
| OLED | Universal Display | 167.1743 | 3.73 B | -5.0375 | -2.93 | 932.69 K |
| LBTYB | Liberty Global Ord B | 25.00 | 3.72 B | -0.65 | -2.53 | 1.7 K |
| PPLI | People Incorporated | 39.4055 | 3.54 B | -0.7256 | -1.81 | 11.27 M |
| IAC | Iac Interactivecorp | 39.4055 | 3.44 B | -0.7256 | -1.81 | 11.27 M |
| OPCH | Option Care Health Inc | 14.08 | 3.39 B | -0.08 | -0.56 | 212.19 K |
| VLYPO | Valley National Bancorp Pfd Series B | 15.8665 | 3.35 B | -0.1053 | -0.66 | 36.94 K |
| ADPT | Adaptive Biotechnologies Corp | 34.96 | 3.33 B | -2.42 | -6.47 | 1.08 M |
| PENG | Penguin Solutions, Inc. | 13.8525 | 3.3 B | -1.7875 | -11.43 | 3.95 M |
| CRVL | Corvel Cp | 25.6666 | 3.26 B | -0.21 | -0.81 | 216.73 K |
| CLMT | Calumet Specialty Pr | 3.86 | 3.24 B | -0.11 | -2.77 | 52.49 K |
| CLSK | Cleanspark Inc | 8.7436 | 3.2 B | -0.5961 | -6.38 | 5.22 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.1571 | 3.16 B | -0.2862 | -1.47 | 4.08 K |
| CARG | Cargurus Inc Cl A | 30.07 | 3.15 B | -0.20 | -0.66 | 893.44 K |
| ATRO | Astronics Cp | 29.65 | 3.02 B | -0.40 | -1.33 | 243.8 K |
| ALGT | Allegiant Travel Com | 142.1721 | 2.99 B | -0.8425 | -0.59 | 119.26 K |
| ICHR | Ichor Holdings Ltd | 25.14 | 2.96 B | -0.86 | -3.31 | 320.99 K |
| BCRX | Biocryst Pharma Inc | 3.08 | 2.79 B | -0.15 | -4.64 | 1.11 M |
| BELFA | BEL Fuse Cl A | 13.7329 | 2.77 B | -0.2339 | -1.67 | 400 |
| TRVI | Trevi Therapeutics Inc | 4.26 | 2.77 B | -0.13 | -2.96 | 5.1 K |
| ESTA | Establishment Labs Holdings Inc | 19.62 | 2.68 B | -0.13 | -0.66 | 31.38 K |
| SLS | Sellas Life Sciences Group Inc | 6.00 | 2.65 B | -0.115 | -1.88 | 118.93 K |
| NKTR | Nektar Therapeutics | 282.00 | 2.53 B | -1.65 | -0.58 | 136.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 102.8863 | 1.1 T | -1.718 | -1.64 | 3.09 M |
| ABBV | Abbvie Inc | 54.5041 | 449.91 B | -0.6502 | -1.18 | 5.94 M |
| UNH | Unitedhealth Group Inc | 200.7059 | 388.86 B | -2.5566 | -1.26 | 4.68 M |
| MRK | Merck & Company | 64.6475 | 318.26 B | -0.389 | -0.6 | 7.29 M |
| NVS | Novartis Ag ADR | 65.8125 | 299.63 B | -0.7002 | -1.05 | 1.34 M |
| TM | Toyota Motor Corp Ltd | 120.2945 | 233.86 B | -0.6956 | -0.57 | 166.02 K |
| NVO | Novo Nordisk A/S ADR | 49.2197 | 219.8 B | -0.3465 | -0.7 | 1.09 M |
| WFC-PY | Wells Fargo & Company | 22.0287 | 192.1 B | -0.1483 | -0.67 | 155.86 K |
| TMO | Thermo Fisher Scientific Inc | 277.5382 | 191.99 B | -2.782 | -0.99 | 1.95 M |
| SAP | SAP Ag ADR | 104.5471 | 191.89 B | -1.266 | -1.2 | 1.04 M |
| TTE | Totalenergies Se ADR | 32.3955 | 173.32 B | -0.7336 | -2.21 | 2.78 M |
| UNP | Union Pacific Corp | 141.7006 | 168.09 B | -1.2819 | -0.9 | 4.67 M |
| HDB | Hdfc Bank Ltd ADR | 24.3459 | 139.27 B | -0.1714 | -0.7 | 9.77 M |
| UL | Unilever Plc ADR | 54.7657 | 135.86 B | -0.6914 | -1.25 | 853.28 K |
| CVS | CVS Corp | 50.3426 | 133.12 B | -0.2735 | -0.54 | 5.21 M |
| MDT | Medtronic Inc | 88.916 | 107.31 B | -1.7681 | -1.95 | 6.72 M |
| GSK | Glaxosmithkline Plc ADR | 31.0277 | 106.85 B | -0.4945 | -1.57 | 2.07 M |
| NEM | Newmont Mining Corp | 33.0143 | 101.48 B | -0.6008 | -1.79 | 5.97 M |
| NET | Cloudflare Inc Cl A | 20.52 | 95.42 B | -0.19 | -0.92 | 2.62 M |
| WM | Waste Management | 102.4449 | 95.26 B | -1.0791 | -1.04 | 1.47 M |
| HCA | Hca Holdings Inc | 112.9313 | 93.86 B | -2.0766 | -1.81 | 1.44 M |
| ELV | Elevance Health Inc | 222.9614 | 90.96 B | -3.8287 | -1.69 | 1.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.4351 | 86.99 B | -0.0379 | -1.09 | 501.2 K |
| CNQ | Canadian Natural Resources | 9.2443 | 84.87 B | -0.0618 | -0.66 | 2.46 M |
| EQNR | Equinor ASA ADR | 12.6068 | 84.44 B | -0.1565 | -1.23 | 1.34 M |
| NGG | National Grid Transco Plc ADR | 36.1469 | 82.71 B | -0.5234 | -1.43 | 406.6 K |
| EPD | Enterprise Products Partners LP | 17.4659 | 81.43 B | -0.1217 | -0.69 | 8.17 M |
| CP | Canadian Pacific Railway | 41.5758 | 78.76 B | -1.3348 | -3.11 | 3.51 M |
| AMT | American Tower Corp | 184.621 | 76.99 B | -2.5942 | -1.39 | 1.71 M |
| CI | Cigna Corp | 141.1938 | 75.82 B | -2.447 | -1.7 | 1.69 M |
| AEM | Agnico-Eagle Mines Ltd | 50.4132 | 75.17 B | -1.2683 | -2.45 | 1.1 M |
| EOG | Eog Resources | 58.4681 | 71.66 B | -1.3632 | -2.28 | 3.24 M |
| NWG | Natwest Group Plc ADR | 3.4305 | 71.59 B | -0.0545 | -1.56 | 856.58 K |
| E | Eni S.P.A. ADR | 20.1071 | 69.44 B | -0.2191 | -1.08 | 278.8 K |
| SLB | Schlumberger N.V. | 29.9947 | 69.4 B | -0.2724 | -0.9 | 11.34 M |
| RSG | Republic Services | 78.1669 | 68.44 B | -0.7626 | -0.97 | 1.15 M |
| SU | Suncor Energy Inc | 24.0823 | 66.9 B | -0.1674 | -0.69 | 1.72 M |
| D | Dominion Resources | 60.572 | 61.42 B | -0.3391 | -0.56 | 3.66 M |
| TRGP | Targa Resources | 33.4763 | 58.77 B | -0.3772 | -1.11 | 1.85 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.6564 | 58.76 B | -1.0996 | -1.36 | 785 |
| MPLX | Mplx LP | 15.0574 | 58.36 B | -0.3129 | -2.04 | 4.12 M |
| TGT | Target Corporation | 89.6549 | 57.93 B | -0.5456 | -0.6 | 3.93 M |
| PSA | Public Storage | 187.2558 | 57.71 B | -1.3626 | -0.72 | 619.81 K |
| RELX | Relx Plc ADR | 20.1614 | 57.62 B | -0.138 | -0.68 | 269.7 K |
| OKE | Oneok Inc | 47.4632 | 57.13 B | -0.3288 | -0.69 | 3.1 M |
| WPM | Wheaton Precious Metals | 25.4278 | 50.81 B | -0.9363 | -3.55 | 2.82 M |
| HEI | Heico Corp | 127.423 | 50 B | -0.8238 | -0.64 | 414.1 K |
| HUM | Humana Inc | 251.7687 | 47.38 B | -6.847 | -2.65 | 1.66 M |
| YUM | Yum! Brands | 98.779 | 46.16 B | -0.6466 | -0.65 | 2.4 M |
| DEO | Diageo Plc ADR | 136.6722 | 46.05 B | -1.2666 | -0.92 | 457 K |
| SPG-PJ | Simon Property Group Inc | 57.5179 | 44.84 B | -1.7505 | -2.95 | 864 |
| CMG | Chipotle Mexican Grill | 16.3844 | 44.06 B | -0.1054 | -0.64 | 22.09 M |
| IX | Orix Corp ADR | 8.5301 | 43.14 B | -0.0887 | -1.03 | 121.5 K |
| AIG | American International Group | 47.7822 | 42.98 B | -0.3972 | -0.82 | 3.36 M |
| AU | Anglogold Ashanti Ltd ADR | 17.5599 | 41.5 B | -0.6115 | -3.37 | 3.57 M |
| FNV | Franco Nev Corp | 88.9834 | 40.42 B | -1.9655 | -2.16 | 572.7 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.96 | 40.35 B | -0.08 | -1.14 | 11.21 M |
| WDS | Woodside Energy Group Ltd | 18.2283 | 39.05 B | -0.3162 | -1.71 | 23.32 K |
| PCG | Pacific Gas & Electric Company | 10.6161 | 37.83 B | -0.1577 | -1.46 | 9.92 M |
| HEI-A | HEICO Corporation | 98.5048 | 35.97 B | -1.6647 | -1.66 | 325.09 K |
| HSY | Hershey Foods Corp | 131.7081 | 35.69 B | -1.9666 | -1.47 | 976.7 K |
| PUK | Prudential Public Ltd Company ADR | 26.3627 | 34.54 B | -0.1499 | -0.57 | 522.82 K |
| CHT | Chunghwa Telecom Co. Ltd ADR | 28.337 | 33.91 B | -0.2075 | -0.73 | 76.3 K |
| QSR | Restaurant Brands International | 56.9865 | 33.74 B | -0.6524 | -1.13 | 1.8 M |
| CCI | Crown Castle International Corp | 105.4759 | 33.7 B | -1.7016 | -1.59 | 1.51 M |
| CNC | Centene Corp | 45.33 | 32.65 B | -0.45 | -0.98 | 3.31 M |
| ALC | Alcon Inc | 58.1539 | 32.61 B | -0.3429 | -0.59 | 524.4 K |
| EQT | Eqt Corp | 10.3744 | 32.37 B | -0.1022 | -0.98 | 3.3 M |
| NTR | Nutrien Ltd | 38.7135 | 31.36 B | -0.243 | -0.62 | 855.7 K |
| EL | Estee Lauder Companies | 177.7376 | 30.55 B | -1.489 | -0.83 | 1.12 M |
| GFI | Gold Fields Ltd ADR | 4.395 | 30.04 B | -0.0243 | -0.55 | 11.57 M |
| KGC | Kinross Gold Corp | 4.6368 | 28.52 B | -0.2521 | -5.16 | 17.06 M |
| PPL | PPL Corp | 23.8233 | 27.38 B | -0.3289 | -1.36 | 5.63 M |
| IHG | Intercontinental Hotels Group ADR | 55.2055 | 24.72 B | -0.7193 | -1.29 | 109.25 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.2403 | 24.15 B | -0.0317 | -0.6 | 8.1 K |
| L | Loews Corp | 49.6691 | 24.06 B | -0.6133 | -1.22 | 939.1 K |
| DGX | Quest Diagnostics Inc | 92.3297 | 23.51 B | -0.6554 | -0.7 | 738.45 K |
| CHD | Church & Dwight Company | 67.9504 | 23.45 B | -0.3887 | -0.57 | 1.47 M |
| LH | Laboratory Corp of America Holdings | 137.4823 | 23.28 B | -2.0301 | -1.46 | 633.79 K |
| STZ | Constellation Brands Inc | 181.6379 | 22.6 B | -0.926 | -0.51 | 1.6 M |
| RBA | Ritchie Bros. Auctioneers Inc | 34.263 | 21.11 B | -0.4522 | -1.3 | 261.1 K |
| BCH | Banco DE Chile ADR | 17.8483 | 20.47 B | -0.1129 | -0.63 | 47.4 K |
| BURL | Burlington Stores Inc | 200.15 | 19.9 B | -1.85 | -0.92 | 648.6 K |
| WES | Western Midstream Partners LP | 13.4353 | 18.51 B | -0.2464 | -1.8 | 1.42 M |
| THC | Tenet Healthcare Corp | 22.73 | 17.99 B | -0.12 | -0.53 | 1.75 M |
| APG | Api Group Corp | 10.00 | 17.89 B | -0.10 | -0.99 | 38.22 K |
| ZTO | Zto Express Cayman Inc ADR | 18.1735 | 17.67 B | -0.1304 | -0.71 | 1.69 M |
| ZBH | Zimmer Biomet Holdings | 126.2355 | 17.3 B | -2.4814 | -1.93 | 1.41 M |
| BALL | Ball Corporation | 68.1507 | 16.68 B | -1.1312 | -1.63 | 2.93 M |
| CDE | Coeur Mining Inc | 5.44 | 16.53 B | -0.54 | -9.03 | 8.75 M |
| TU | Telus Corp | 12.3621 | 16.28 B | -0.1512 | -1.21 | 834.6 K |
| KEP | Korea Electric Power Corp ADR | 9.9136 | 16.05 B | -0.116 | -1.16 | 188.4 K |
| WSO | Watsco Inc | 133.6533 | 16.04 B | -1.2579 | -0.93 | 225.8 K |
| OVV | Ovintiv Inc | 19.3415 | 15.45 B | -0.1653 | -0.85 | 3.16 M |
| RTO | Rentokil Initial Plc ADR | 27.6562 | 15.23 B | -0.2336 | -0.84 | 26.3 K |
| DOC | Physicians Realty Trust | 21.3238 | 15.12 B | -0.158 | -0.74 | 2.63 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 19.2535 | 15.04 B | -0.1863 | -0.96 | 34.73 K |
| EG | Everest Re Group | 226.7679 | 14.77 B | -3.1895 | -1.39 | 309.35 K |
| UNM | Unumprovident Corp | 22.802 | 14.25 B | -0.1479 | -0.64 | 1.91 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 73.2465 | 14.11 B | -1.8394 | -2.45 | 58.6 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVCN | Avicanna Inc | 3.29 | -0.42 | -11.32 | 124 K | |
| CSCI | Cosciens Biopharma Inc | 155.00 | -15.00 | -8.82 | 232 | |
| ELD | Eldorado Gold | 10.872 | -0.9584 | -8.1 | 1.53 M | |
| AVNT | Avant Brands Inc | 6.90 | -0.60 | -8 | 9.44 K | |
| MUX | Mcewen Mining Inc | 23.20 | -1.80 | -7.2 | 66.98 K | |
| LSPD | Lightspeed Commerce Inc. | 31.92 | -2.17 | -6.37 | 293.2 K | |
| SEA | Seabridge Gold Inc | 14.0258 | -0.8895 | -5.96 | 98.53 K | |
| USA | Americas Silver Corp | 9.625 | -0.60 | -5.87 | 153.04 K | |
| TOT | Total Energy Services Inc | 5.4349 | -0.3167 | -5.51 | 39.96 K | |
| FVI | Fortuna Mines Inc | 4.61 | -0.26 | -5.34 | 486.4 K | |
| CRDL | Cardiol Therapeutics Inc | 3.75 | -0.21 | -5.3 | 62.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.21 | -0.34 | -5.19 | 600 | |
| K | Kinross Gold Corp | 6.1476 | -0.333 | -5.14 | 4.21 M | |
| AG | First Majestic Silver Corp | 13.0741 | -0.7006 | -5.09 | 966.56 K | |
| AGI | Alamos Gold Inc Cls A | 8.0001 | -0.4165 | -4.95 | 886.63 K | |
| EDR | Endeavour Silver Corp | 3.1728 | -0.1637 | -4.91 | 797.72 K | |
| SVM | Silvercorp Metals Inc | 5.498 | -0.2764 | -4.79 | 700.9 K | |
| DXT | Dexterra Group Inc | 3.5753 | -0.1787 | -4.76 | 63.46 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.59 | -0.32 | -4.63 | 1.2 K | |
| PAAS | Pan American Silver Corp | 20.0944 | -0.9713 | -4.61 | 500.42 K | |
| EDV | Endeavour Mining Corp | 22.5406 | -1.0831 | -4.58 | 258.3 K | |
| NUAG | New Pacific Metals Corp | 4.2566 | -0.1979 | -4.44 | 661.23 K | |
| TXG | Torex Gold Resources Inc | 17.4847 | -0.7866 | -4.31 | 564.86 K | |
| IMG | Iamgold Corp | 5.14 | -0.23 | -4.28 | 2.02 M | |
| MAL | Magellan Aero | 12.3179 | -0.5377 | -4.18 | 23.22 K | |
| BB | Blackberry Ltd | 7.36 | -0.32 | -4.17 | 5.61 M | |
| BTO | B2Gold Corp | 3.6081 | -0.1566 | -4.16 | 3.54 M | |
| IPO | Inplay Oil Corp | 3.1268 | -0.134 | -4.11 | 8.18 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.72 | -0.32 | -3.54 | 5.1 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.2144 | -0.2895 | -3.4 | 6.2 K | |
| STC | Sangoma Technologies Corp | 9.94 | -0.35 | -3.4 | 11.53 K | |
| ABX | Barrick Mining Corp | 20.3484 | -0.7092 | -3.37 | 4.06 M | |
| WPM | Wheaton Precious Metals Corp | 33.591 | -1.1625 | -3.34 | 1.14 M | |
| SES | Secure Energy Services Inc | 4.713 | -0.1614 | -3.31 | 844.3 K | |
| NG | Novagold Res Inc | 8.51 | -0.28 | -3.19 | 279.2 K | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.20 | -3.08 | 3.55 K | |
| EFX | Enerflex Ltd | 10.8014 | -0.3336 | -3 | 112.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.33 | -0.58 | -2.91 | 720.3 K | |
| PD | Precision Drilling Corp | 33.60 | -1.00 | -2.89 | 744.06 K | |
| OR | Osisko Gold Royalties Ltd | 12.4011 | -0.3647 | -2.86 | 713.67 K | |
| CP | Canadian Pacific Kansas City Ltd | 55.1508 | -1.5651 | -2.76 | 3.82 M | |
| LABS | Medipharm Labs Corp | 4.64 | -0.13 | -2.73 | 785.1 K | |
| OGI | Organigram Holdings Inc | 20.16 | -0.56 | -2.7 | 442.23 K | |
| WJX | Wajax Corp | 11.0819 | -0.3015 | -2.65 | 18.14 K | |
| ATZ | Aritzia Inc | 16.55 | -0.45 | -2.65 | 335.9 K | |
| AFN | Ag Growth International Inc | 38.2588 | -0.9913 | -2.53 | 70.8 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.69 | -0.38 | -2.52 | 1.8 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.3676 | -0.2402 | -2.5 | 13.05 K | |
| SSRM | Ssr Mining Inc | 19.6331 | -0.498 | -2.47 | 274.2 K | |
| FCD-UN | Firm Capital Property Trust | 3.5727 | -0.09 | -2.46 | 18.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.83 | -0.17 | -2.43 | 3.15 K | |
| WTE | Westshore Terminals Investment Corp | 13.4162 | -0.3316 | -2.41 | 121.12 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.49 | -0.48 | -2.4 | 37.77 K | |
| ADW-B | Andrew Peller Limited | 11.42 | -0.2791 | -2.39 | 520 | |
| CPX-PE | Capital Power Corporation Pref E | 11.4145 | -0.2691 | -2.3 | 4.1 K | |
| AEM | Agnico Eagle Mines Ltd | 66.7849 | -1.5419 | -2.26 | 717.05 K | |
| BNE | Bonterra Energy Corp | 4.2351 | -0.0976 | -2.25 | 50.68 K | |
| AGF-B | AGF Management Limited | 4.3888 | -0.0982 | -2.19 | 395.49 K | |
| HLS | Hls Therapeutics Inc | 13.5359 | -0.2932 | -2.12 | 6.2 K | |
| MATR | Mattr Corp | 14.4929 | -0.3039 | -2.05 | 101.74 K | |
| BABY | Else Nutrition Holdings Inc | 4.90 | -0.10 | -2 | 200 | |
| FNV | Franco-Nevada Corp | 117.976 | -2.4075 | -2 | 689.2 K | |
| XTC | Exco Tech | 5.2264 | -0.1066 | -2 | 17.21 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.3361 | -0.1454 | -1.94 | 200 | |
| CGO | Cogeco Inc Sv | 71.9717 | -1.4236 | -1.94 | 19.68 K | |
| PSI | Pason Systems Inc | 12.1798 | -0.2365 | -1.9 | 78.69 K | |
| PHYS | Sprott Physical Gold Trust CAD | 16.03 | -0.31 | -1.9 | 16.1 K | |
| FSV | Firstservice Corp | 130.8885 | -2.5009 | -1.87 | 42.2 K | |
| PDV | Prime Dividend Corp Cl A | 5.4448 | -0.102 | -1.84 | 582 | |
| SHLE | Source Energy Services Ltd | 6.72 | -0.12 | -1.75 | 3.25 K | |
| CG | Centerra Gold Inc | 5.4764 | -0.0951 | -1.71 | 781.6 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.4328 | -0.0592 | -1.7 | 41.5 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.6014 | -0.1808 | -1.68 | 7.55 K | |
| IPCO | International Petroleum Corp | 4.70 | -0.08 | -1.67 | 24.1 K | |
| MTL | Mullen Group Ltd | 6.2887 | -0.1068 | -1.67 | 387 K | |
| NWC | The North West Company Inc | 21.4472 | -0.341 | -1.57 | 220.44 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6815 | -0.1061 | -1.56 | 593.02 K | |
| FRU | Freehold Royalties Ltd | 4.8285 | -0.0748 | -1.53 | 378.95 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.8266 | -0.5492 | -1.51 | 228.5 K | |
| LUG | Lundin Gold Inc | 7.2842 | -0.1022 | -1.38 | 142.2 K | |
| QBR-B | Quebecor Inc | 24.5131 | -0.3428 | -1.38 | 524.1 K | |
| NFI | Nfi Group Inc. | 25.3675 | -0.353 | -1.37 | 435.59 K | |
| JWEL | Jamieson Wellness Inc | 20.2471 | -0.2795 | -1.36 | 39.8 K | |
| CGX | Cineplex Inc | 24.5306 | -0.3308 | -1.33 | 268.51 K | |
| XAU | Goldmoney Inc | 11.1264 | -0.1497 | -1.33 | 8.5 K | |
| OGC | Oceanagold Corp | 10.9892 | -0.1449 | -1.3 | 827.97 K | |
| CJT | Cargojet Inc | 88.7618 | -1.1601 | -1.29 | 32.5 K | |
| PXT | Parex Resources Inc | 15.4034 | -0.1944 | -1.25 | 449.3 K | |
| NPI-PB | Northland Power Inc Pref B | 8.6903 | -0.1014 | -1.15 | 1.75 K | |
| KEL | Kelt Exploration Ltd | 3.46 | -0.04 | -1.14 | 1.53 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.5991 | -0.1869 | -1.11 | 2.7 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.4973 | -0.0843 | -1.11 | 27.9 K | |
| CCL-B | CCL Industries Inc | 48.9098 | -0.525 | -1.06 | 376.13 K | |
| RBA | Rb Global Inc | 45.3074 | -0.4859 | -1.06 | 128.89 K | |
| EMA-PF | Emera Inc Pref F | 11.4834 | -0.1231 | -1.06 | 4.9 K | |
| GH | Gamehost Inc | 6.5861 | -0.0698 | -1.05 | 5 K | |
| TOY | Spin Master Corp | 39.4651 | -0.4178 | -1.05 | 59.2 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.4127 | -0.0875 | -1.03 | 2.3 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.7596 | -0.4016 | -1.03 | 5.8 K | |
| BOS | Airboss America J | 6.2675 | -0.0641 | -1.01 | 2.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.95 | 96.37 B | -0.29 | -2.83 | 130.95 K |
| LUGDF | Lundin Gold Inc | 6.3275 | 13.56 B | -0.0778 | -1.21 | 7.2 K |
| LNWO | Light & Wonder, Inc. | 22.41 | 5.89 B | -0.56 | -2.44 | 877.4 K |
| LIFD | LFTD Partners Inc | 4.00 | 2.96 M | -0.30 | -6.98 | 800 |
| AJYG | AJ1G Inc | 306.00 | 2.23 M | -73.008 | -19.26 | 595 |
| BRBL | Brewbilt Brewing Co | 76126.125 | 946.91 K | -9459.4609 | -11.05 | 1 |
| SEII | Sharing Economy International Inc | 14.485 | 855.22 K | -0.165 | -1.13 | 27 |
| ERFB | ERF Wireless Inc | 83.00 | 84.13 K | -17.00 | -17 | 87.35 K |
| WDBG | Woodbrook Group Holdings Inc | 7.40 | 70.27 K | -0.10 | -1.33 | 530 |
| HCANF | Halo Collective Inc | 2599.00 | 15.08 K | -201.00 | -7.18 | 43 |
| ROII | RiskOn International, Inc. | 73.50 | 3.27 K | -3.00 | -3.92 | 756 |
| SIMPQ | Simply Inc | 15.00 | 1.55 K | -0.40 | -2.6 | 20.98 K |
| CYRNQ | CYRNQ | 33.80 | 799 | -0.30 | -0.88 | 1.66 K |
| STMH | Stem Holdings Inc | 84.00 | 666 | -6.00 | -6.67 | 145 |
| GTEH | GenTech Holdings Inc | 40.00 | 610 | -10.00 | -20 | 415 |
| CRFTF | BC Craft Supply Co. Ltd | 275.4011 | -14.7841 | -5.09 | 119 | |
| SHWZ | Medicine Man Technologies Inc | 3.79 | -0.13 | -3.32 | 93.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 3.20 | -0.80 | -20 | 95 | |
| ALGR | Algo Grande Copper Corp. | 5.10 | -0.60 | -10.53 | 1.15 K | |
| CKG | Chesapeake Gold Corp | 3.39 | -0.25 | -6.87 | 4.77 K | |
| ELXR | Elixxer Ltd | 7.00 | -0.50 | -6.67 | 1.96 K | |
| NEXG | NeXGold Mining Corp | 3.96 | -0.24 | -5.71 | 12.54 K | |
| MPH | Medicure Inc | 4.25 | -0.25 | -5.56 | 5.1 K | |
| SCAN | Liberty Defense Holdings Ltd | 1646.1034 | -83.7002 | -4.84 | 24 | |
| DHB | Delivra Health Brands Inc. | 4.30 | -0.20 | -4.44 | 16.43 K | |
| LFST | Lifeist Wellness Inc | 9.80 | -0.40 | -3.92 | 37.91 K | |
| ATLE | Atlas Energy Corp. | 3.90 | -0.15 | -3.7 | 253.71 K | |
| CAMB | Cambria Gold Mines Inc. | 31.00 | -1.00 | -3.13 | 131.99 K | |
| ITR | Integra Resources Corp | 8.1875 | -0.25 | -2.96 | 12.51 K | |
| TIG | Triumph Gold Corp | 3.90 | -0.10 | -2.5 | 11.24 K | |
| LQWD | LQwD FinTech Corp | 4.10 | -0.10 | -2.38 | 7.51 K |