Loser Valuations for 20 September 2019 from 00:00:00 until 23:59:59
Loser Valuations for 20 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.7769 | 58.82 B | -0.2257 | -0.98 | 259 K | 5.9 M |
| CBOE | CBOE Global Markets Inc | 105.4802 | 36.89 B | -0.8032 | -0.76 | 1.25 M | 132.25 M |
| SEB | Seaboard Corporation | 4021.9504 | 3.38 B | -21.8506 | -0.54 | 2 K | 8.04 M |
| SENS | Senseonics Holdings | 21.20 | 454.19 M | -0.40 | -1.85 | 180.91 K | 3.84 M |
| RLGT | Radiant Logistics | 5.21 | 417.65 M | -0.10 | -1.88 | 388.48 K | 2.02 M |
| GTE | Gran Tierra Energy Inc | 14.60 | 333.28 M | -0.50 | -3.31 | 107.47 K | 1.57 M |
| BKTI | Bk Technologies Inc | 15.4186 | 252.32 M | -0.6499 | -4.04 | 1.69 K | 25.98 K |
| GENC | Gencor Industries IN | 11.65 | 249.18 M | -0.12 | -1.02 | 45.29 K | 527.61 K |
| PED | Pedevco Corp | 33.20 | 197.79 M | -1.60 | -4.6 | 2.47 K | 82 K |
| LODE | Comstock Mining Inc | 5.325 | 148.19 M | -0.175 | -3.18 | 14.24 K | 75.85 K |
| ARMP | Armata Pharmaceuticals Inc | 4.05 | 130.51 M | -0.07 | -1.7 | 4 K | 16.2 K |
| STXS | Stereotaxis Inc | 4.03 | 109.55 M | -0.24 | -5.62 | 233.24 K | 939.96 K |
| NINE | Nine Energy Service, Inc. | 6.73 | 103.79 M | -0.33 | -4.67 | 420.6 K | 2.83 M |
| SDEV | Stablecoin Development Corporation | 2793.6228 | 71.65 M | -404.873 | -12.66 | 356 | 994.53 K |
| WWR | Westwater Resources | 3.37 | 50.17 M | -0.42 | -11.08 | 98.93 K | 333.4 K |
| IBIO | Ibio Inc | 300.00 | 47.42 M | -5.00 | -1.64 | 377 | 113.1 K |
| TOON | Kartoon Studios Inc | 7.81 | 31.07 M | -0.39 | -4.76 | 6.3 K | 49.2 K |
| CVM | Cel-Sci Corp | 254.40 | 25.5 M | -1.80 | -0.7 | 22.05 K | 5.61 M |
| GPUS | Hyperscale Data, Inc. | 477272.375 | 24.3 M | -30502.375 | -6.01 | 1 | 477.27 K |
| UAVS | Ageagle Aerial Systems Inc | 300.00 | 20.12 M | -20.00 | -6.25 | 368 | 110.4 K |
| MXC | Mexco Energy Corp | 4.264 | 19.2 M | -0.2036 | -4.56 | 12.3 K | 52.45 K |
| SRXH | Srx Health Solutions Inc | 604.4445 | 16.38 M | -17.7777 | -2.86 | 97 | 58.63 K |
| AIRI | Air Industries Group Inc | 14.40 | 13.6 M | -0.20 | -1.37 | 5.45 K | 78.48 K |
| REED | Reed's, Inc. | 417.00 | 11.98 M | -39.00 | -8.55 | 1.13 K | 471.63 K |
| PLAG | Planet Green Holdings Corp | 34.70 | 5.26 M | -1.30 | -3.61 | 1 K | 34.7 K |
| CANF | Can-Fite Biopharma Ltd ADR | 468.00 | 4.91 M | -6.00 | -1.27 | 68 | 31.82 K |
| OGEN | Oragenics Inc | 918.00 | 1.59 M | -54.00 | -5.56 | 436 | 400.25 K |
| SCPX | Scorpius Holdings Inc | 798.0008 | 6.11 K | -54.4601 | -6.39 | 108 | 86.18 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.967 | -0.4288 | -1.91 | 7.04 K | 154.56 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.3275 | 5 T | -0.7763 | -1.46 | 221.65 M | 11.6 B |
| NVDA | Nvidia Corporation | 4.2946 | 4.51 T | -0.1057 | -2.4 | 357.25 M | 1.53 B |
| MSFT | Microsoft Corporation | 131.6462 | 3.94 T | -1.5389 | -1.16 | 40.04 M | 5.27 B |
| GOOGL | Alphabet Inc Class A | 60.9879 | 3.5 T | -0.4419 | -0.72 | 37.69 M | 2.3 B |
| GOOG | Alphabet Inc Class C | 60.9957 | 3.49 T | -0.4355 | -0.71 | 45.4 M | 2.77 B |
| AMZN | Amazon.com Inc | 89.708 | 2.8 T | -1.367 | -1.5 | 111.12 M | 9.97 B |
| TSLA | Tesla Inc | 16.0413 | 1.42 T | -0.3987 | -2.43 | 97.59 M | 1.57 B |
| AVGO | Broadcom Inc. | 24.161 | 1.4 T | -0.3171 | -1.3 | 35.52 M | 858.3 M |
| MU | Micron Technology | 47.9451 | 780.68 B | -0.6437 | -1.32 | 23.2 M | 1.11 B |
| AMD | Advanced Micro Devices | 30.05 | 733.05 B | -0.24 | -0.79 | 79.96 M | 2.4 B |
| ASML | ASML Holding N.V. ADR | 231.5509 | 549.12 B | -3.5798 | -1.52 | 838.12 K | 194.07 M |
| COST | Costco Wholesale | 260.8834 | 466.86 B | -1.3392 | -0.51 | 3.41 M | 889.48 M |
| INTC | Intel Corp | 44.4965 | 298.85 B | -0.7457 | -1.65 | 38.63 M | 1.72 B |
| AMAT | Applied Materials | 47.9263 | 264.04 B | -0.6771 | -1.39 | 11.65 M | 558.41 M |
| NFLX | Netflix Inc | 27.075 | 264.04 B | -1.585 | -5.53 | 239.54 M | 6.49 B |
| TXN | Texas Instruments | 104.7341 | 253.58 B | -1.7859 | -1.68 | 7.47 M | 782.52 M |
| LRCX | Lam Research Corp | 21.6904 | 250.84 B | -0.1429 | -0.65 | 33.21 M | 720.25 M |
| CRWD | Crowdstrike Holdings Inc | 66.97 | 222.09 B | -1.96 | -2.84 | 3.36 M | 224.85 M |
| SHOP | Shopify Inc | 31.882 | 193.23 B | -0.618 | -1.9 | 27.83 M | 887.34 M |
| PEP | Pepsico Inc | 110.4227 | 192.61 B | -0.6312 | -0.57 | 6.67 M | 736.64 M |
| KLAC | K L A-Tencor Corp | 143.8202 | 180.73 B | -1.5908 | -1.09 | 3.09 M | 445.02 M |
| QCOM | Qualcomm Inc | 65.9832 | 176.63 B | -1.5451 | -2.29 | 9.12 M | 601.9 M |
| TMUS | T-Mobile US | 77.4859 | 171.61 B | -0.3942 | -0.51 | 7.14 M | 553.37 M |
| MRVL | Marvell Technology Inc | 24.0575 | 126.9 B | -0.7458 | -3.01 | 11.33 M | 272.55 M |
| BKNG | Booking Holdings Inc | 79.7726 | 124.5 B | -1.0602 | -1.31 | 12.69 M | 1.01 B |
| SBUX | Starbucks Corporation | 77.954 | 120.17 B | -1.2895 | -1.63 | 11.24 M | 876.34 M |
| PDD | Pinduoduo Inc ADR | 34.08 | 118.18 B | -0.54 | -1.56 | 6.62 M | 225.55 M |
| MAR | Marriot International | 121.2944 | 108.6 B | -2.4647 | -1.99 | 3.01 M | 364.74 M |
| STX | Seagate Technology | 41.1808 | 106.03 B | -0.4243 | -1.02 | 8.87 M | 365.1 M |
| WDC | Western Digital Cp | 44.3292 | 98.74 B | -1.4391 | -3.14 | 11.41 M | 505.76 M |
| ADBE | Adobe Systems Inc | 277.91 | 93.14 B | -3.35 | -1.19 | 4.16 M | 1.16 B |
| CSX | CSX Corp | 20.965 | 90.99 B | -0.663 | -3.07 | 38.41 M | 805.36 M |
| MNST | Monster Beverage Cp | 29.175 | 89.57 B | -0.22 | -0.75 | 8.48 M | 247.39 M |
| CDNS | Cadence Design Systems, Inc. | 66.01 | 87.78 B | -0.91 | -1.36 | 2.84 M | 187.48 M |
| CMCSA | Comcast Corporation | 35.9416 | 86.61 B | -0.2481 | -0.69 | 29.08 M | 1.05 B |
| SNPS | Synopsys Inc | 135.72 | 86.32 B | -1.41 | -1.03 | 1.23 M | 166.64 M |
| MDLZ | Mondelez Intl Inc | 46.2287 | 84.75 B | -0.3299 | -0.71 | 11.31 M | 522.79 M |
| NTES | Netease Inc ADR | 46.8331 | 82.89 B | -0.3111 | -0.66 | 3.04 M | 142.19 M |
| ROST | Ross Stores Inc | 98.3309 | 74.13 B | -3.6235 | -3.55 | 4.64 M | 456.35 M |
| DDOG | Datadog Inc | 36.15 | 64.29 B | -1.40 | -3.73 | 3.33 M | 120.4 M |
| NXPI | Nxp Semiconductors | 94.0117 | 62.58 B | -3.1935 | -3.29 | 3.25 M | 305.51 M |
| FAST | Fastenal Company | 13.5036 | 60.8 B | -0.2288 | -1.67 | 10.75 M | 145.14 M |
| NDAQ | Nasdaq Inc | 30.6059 | 59.88 B | -0.304 | -0.98 | 1.86 M | 56.95 M |
| MPWR | Monolithic Power Sys | 146.5231 | 58.5 B | -1.9756 | -1.33 | 539.7 K | 79.08 M |
| ARGX | Argenx Se ADR | 125.37 | 58.31 B | -1.02 | -0.81 | 134.52 K | 16.86 M |
| GRMN | Garmin Ltd | 73.6146 | 55.03 B | -0.3983 | -0.54 | 4.62 M | 340.17 M |
| MSTR | Strategy | 14.905 | 54.61 B | -0.14 | -0.93 | 2.64 M | 39.34 M |
| FANG | Diamondback Energy | 75.0246 | 50.11 B | -0.3952 | -0.52 | 3.52 M | 264.42 M |
| KDP | Keurig Dr Pepper Inc | 23.1371 | 49.85 B | -0.2456 | -1.05 | 6.49 M | 150.08 M |
| PYPL | PayPal Holdings | 104.0835 | 49.21 B | -1.4722 | -1.39 | 10.71 M | 1.11 B |
| TRI | Thomson Reuters Corporation Common Shares | 58.8211 | 48.77 B | -0.7049 | -1.18 | 450.3 K | 26.49 M |
| COHR | Coherent Inc | 39.04 | 37.97 B | -0.50 | -1.26 | 3.94 M | 153.93 M |
| VOD | Vodafone Grp Plc ADR | 12.7004 | 36.09 B | -0.0704 | -0.55 | 4.27 M | 54.18 M |
| NBIS | Nebius Group N.V. | 35.77 | 35.2 B | -1.67 | -4.46 | 4.74 M | 169.58 M |
| ODFL | Old Dominion Freight Line Inc | 54.893 | 34.3 B | -0.4788 | -0.86 | 2.53 M | 139.14 M |
| TER | Teradyne Inc | 56.6509 | 34.12 B | -0.5158 | -0.9 | 2.75 M | 155.81 M |
| FISV | Fiserv Inc | 104.08 | 33.44 B | -0.83 | -0.79 | 6.54 M | 680.68 M |
| NTAP | Netapp Inc | 45.1069 | 33.23 B | -0.2751 | -0.61 | 4.68 M | 211.03 M |
| ESLT | Elbit Systems Ltd | 150.4861 | 31.99 B | -1.2939 | -0.85 | 8.1 K | 1.22 M |
| STLD | Steel Dynamics Inc | 26.5036 | 31.7 B | -0.2795 | -1.04 | 3.65 M | 96.72 M |
| MCHP | Microchip Technology | 39.9375 | 31.68 B | -0.9008 | -2.21 | 5.36 M | 214.17 M |
| NTRS | Northern Trust Corp | 77.3097 | 31.61 B | -1.2383 | -1.58 | 1.76 M | 135.78 M |
| WTW | Weight Watchers International, Inc | 179.4706 | 30.33 B | -1.6725 | -0.92 | 730.5 K | 131.1 M |
| CTSH | Cognizant Tech Sol | 55.9696 | 28.93 B | -1.5125 | -2.63 | 8.18 M | 457.78 M |
| BIDU | Baidu Inc ADR | 105.16 | 27.88 B | -2.61 | -2.42 | 3.49 M | 366.65 M |
| ULTA | Ulta Beauty Inc | 228.75 | 27.57 B | -1.32 | -0.57 | 1.95 M | 445.38 M |
| FLEX | Flextronics Intl Ltd | 7.6229 | 25.78 B | -0.1382 | -1.78 | 2.59 M | 19.77 M |
| ON | On Semiconductor | 19.32 | 24.65 B | -0.24 | -1.23 | 4.85 M | 93.7 M |
| DLTR | Dollar Tree Inc | 111.07 | 24.61 B | -0.67 | -0.6 | 2.57 M | 286 M |
| EXPD | Expeditors Intl | 68.5181 | 24 B | -0.565 | -0.82 | 1.15 M | 78.97 M |
| ROKU | Roku Inc | 108.05 | 23.84 B | -25.71 | -19.22 | 65.02 M | 7.03 B |
| PFG | Principal Financial Group Inc | 44.0759 | 23.6 B | -0.265 | -0.6 | 1.51 M | 66.6 M |
| TROW | T Rowe Price Group | 87.2215 | 23.13 B | -1.2663 | -1.43 | 2.4 M | 209.51 M |
| FSLR | First Solar Inc | 66.70 | 21.62 B | -0.37 | -0.55 | 1.6 M | 106.81 M |
| CDW | CDW Corporation | 111.7026 | 19.63 B | -0.6828 | -0.61 | 24.55 M | 2.74 B |
| TSCO | Tractor Supply Company | 16.5285 | 18.94 B | -0.309 | -1.84 | 10.87 M | 179.66 M |
| WWD | Woodward Inc | 103.6741 | 18.74 B | -1.1536 | -1.1 | 540.02 K | 55.99 M |
| SSNC | SS&C Technologies | 46.4238 | 18.24 B | -0.305 | -0.65 | 1.39 M | 64.54 M |
| FFIV | F5 Networks Inc | 137.14 | 17.66 B | -1.06 | -0.77 | 684.32 K | 93.85 M |
| NDSN | Nordson Corp | 133.9866 | 17.26 B | -1.5198 | -1.12 | 506.8 K | 67.9 M |
| HAS | Hasbro Inc | 91.8965 | 16.77 B | -2.5703 | -2.72 | 2.46 M | 226.18 M |
| NBIX | Neurocrine Bioscienc | 100.83 | 16.73 B | -0.67 | -0.66 | 802.34 K | 80.9 M |
| MTSI | Macom Technology S | 22.00 | 16.11 B | -0.44 | -1.96 | 528.95 K | 11.64 M |
| HTHT | Huazhu Group Ltd ADR | 30.8273 | 16.1 B | -0.7293 | -2.31 | 716.81 K | 22.1 M |
| NTNX | Nutanix Inc | 26.16 | 15.79 B | -0.29 | -1.1 | 3.01 M | 78.61 M |
| TSEM | Tower Semiconductor | 19.60 | 15.59 B | -0.43 | -2.15 | 266.1 K | 5.22 M |
| CHTR | Charter Communications | 420.35 | 15.34 B | -7.07 | -1.65 | 2.85 M | 1.2 B |
| ZBRA | Zebra Technologies | 203.68 | 15.34 B | -4.27 | -2.05 | 543.38 K | 110.68 M |
| PNFP | Pinnacle Finl Ptnrs | 51.6786 | 15.21 B | -0.3343 | -0.64 | 742.35 K | 38.36 M |
| LSCC | Lattice Semicond | 19.48 | 14.92 B | -0.36 | -1.81 | 2.43 M | 47.25 M |
| LECO | Lincoln Elec Hld | 77.1977 | 14.91 B | -1.6716 | -2.12 | 798.3 K | 61.63 M |
| VNOM | Viper Energy LP | 20.265 | 14.59 B | -0.1152 | -0.57 | 378.98 K | 7.68 M |
| CHRW | C.H. Robinson Ww | 72.5404 | 14.47 B | -0.9444 | -1.29 | 1.62 M | 117.74 M |
| ERIE | Erie Indemnity Company | 166.0813 | 14.28 B | -7.5353 | -4.34 | 522.3 K | 86.74 M |
| COKE | Coca Cola Bot Cons | 27.9444 | 13.84 B | -0.6917 | -2.42 | 773.08 K | 21.6 M |
| FUTU | Futu Holdings Ltd ADR | 11.9971 | 13.75 B | -0.0879 | -0.73 | 94.64 K | 1.14 M |
| LOGI | Logitech Int S.A. | 36.4912 | 13.65 B | -0.6933 | -1.86 | 139.3 K | 5.08 M |
| FIVE | Five Below Inc | 126.54 | 13.23 B | -1.94 | -1.51 | 1.15 M | 146.08 M |
| MKSI | Mks Instruments Inc | 88.6129 | 13 B | -0.6765 | -0.76 | 592.9 K | 52.54 M |
| LULU | Lululemon Athletica | 189.30 | 12.83 B | -4.31 | -2.23 | 2.45 M | 464.66 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 39.0902 | 1.95 T | -0.9178 | -2.29 | 7.4 M | 289.18 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 208.12 | 1.22 T | -1.10 | -0.53 | 10.7 M | 2.23 B |
| V | Visa Inc | 166.2063 | 789.94 B | -1.8143 | -1.08 | 12.94 M | 2.15 B |
| MA | Mastercard Inc | 261.4663 | 568.62 B | -4.5704 | -1.72 | 5.58 M | 1.46 B |
| KO | Coca-Cola Company | 44.2102 | 411.56 B | -0.5002 | -1.12 | 19.21 M | 849.34 M |
| HD | Home Depot | 191.8054 | 342.68 B | -2.9454 | -1.51 | 7.69 M | 1.47 B |
| BAC | Bank of America Corporation | 25.2573 | 342.12 B | -0.1964 | -0.77 | 167.27 M | 4.22 B |
| GE | General Electric Company | 45.3146 | 335.38 B | -0.2419 | -0.53 | 11.54 M | 523.05 M |
| PM | Philip Morris International Inc | 50.4483 | 308.42 B | -0.3614 | -0.71 | 15.99 M | 806.54 M |
| MS | Morgan Stanley | 35.485 | 283.95 B | -0.2844 | -0.8 | 22.4 M | 795.03 M |
| CAT | Caterpillar Inc | 111.7513 | 256.79 B | -1.7091 | -1.51 | 6.44 M | 719.46 M |
| RTX | Raytheon Technologies | 73.8944 | 255.76 B | -1.0683 | -1.43 | 8.44 M | 623.64 M |
| GS | Goldman Sachs Group | 183.3275 | 252.1 B | -1.278 | -0.69 | 5.46 M | 1 B |
| WFC | Wells Fargo & Company | 40.8354 | 251.98 B | -0.2351 | -0.57 | 30.23 M | 1.23 B |
| IBM | International Business Machines | 102.975 | 231.55 B | -0.7911 | -0.76 | 5.43 M | 559.39 M |
| ANET | Arista Networks Inc | 15.0038 | 215.42 B | -0.2543 | -1.67 | 12.47 M | 187.07 M |
| AXP | American Express Company | 106.8899 | 215.24 B | -0.906 | -0.84 | 5.3 M | 566.68 M |
| DELL | Dell Technologies Inc | 23.9777 | 208.88 B | -0.5504 | -2.24 | 3.06 M | 73.36 M |
| BHP | BHP Billiton Ltd ADR | 29.9581 | 203.04 B | -0.2115 | -0.7 | 1.6 M | 48.02 M |
| DIS | Walt Disney Company | 128.4572 | 201.59 B | -1.0003 | -0.77 | 25.23 M | 3.24 B |
| C | Citigroup Inc | 54.817 | 197.05 B | -0.3004 | -0.55 | 26 M | 1.43 B |
| MCD | McDonald's Corporation | 180.0792 | 195.68 B | -0.9718 | -0.54 | 5.98 M | 1.08 B |
| SHOP | Shopify Inc | 31.882 | 194.77 B | -0.618 | -1.9 | 27.83 M | 887.34 M |
| WELL | Welltower Inc | 73.1001 | 179.74 B | -0.4116 | -0.56 | 3.59 M | 262.14 M |
| ACN | Accenture Plc | 172.5126 | 159.41 B | -1.4116 | -0.81 | 2.54 M | 438.35 M |
| TJX | TJX Companies | 50.3662 | 149.47 B | -1.5162 | -2.92 | 9.49 M | 478.11 M |
| UL | Unilever Plc ADR | 54.5565 | 142.13 B | -1.3554 | -2.42 | 950.16 K | 51.84 M |
| SCCO | Southern Copper Corp | 25.3212 | 141.23 B | -0.1321 | -0.52 | 824.73 K | 20.88 M |
| UBER | Uber Technologies Inc | 32.60 | 140.1 B | -1.22 | -3.61 | 12.03 M | 392.08 M |
| CB | Chubb Ltd | 141.2165 | 139.47 B | -0.7344 | -0.52 | 2.15 M | 303.64 M |
| BA | Boeing Company | 374.9579 | 137.41 B | -4.991 | -1.31 | 6.64 M | 2.49 B |
| SPGI | S&P Global Inc | 239.4108 | 135.62 B | -3.7411 | -1.54 | 1.41 M | 338.17 M |
| ETN | Eaton Corp | 73.5396 | 132.72 B | -0.8271 | -1.11 | 3.04 M | 223.61 M |
| LMT | Lockheed Martin Corp | 326.1431 | 131 B | -4.3514 | -1.32 | 2.11 M | 687.09 M |
| BTI | British American Tobacco Industries ADR | 21.6807 | 130.86 B | -0.1135 | -0.52 | 973.6 K | 21.11 M |
| LOW | Lowe's Companies | 98.5125 | 125.98 B | -0.8079 | -0.81 | 6.23 M | 613.39 M |
| SPOT | Spotify Technology S.A. | 120.70 | 123.97 B | -3.69 | -2.97 | 2.39 M | 288.23 M |
| COF | Capital One Financial Corp | 82.9948 | 123.84 B | -0.4743 | -0.57 | 2.81 M | 233.07 M |
| PLD | Prologis Inc | 70.4474 | 123.42 B | -0.5596 | -0.79 | 4.66 M | 328.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1672 | 112.28 B | -0.0567 | -0.69 | 6.96 M | 56.83 M |
| HCA | Hca Holdings Inc | 117.843 | 107.17 B | -2.4085 | -2 | 2.27 M | 266.93 M |
| VLO | Valero Energy Corp | 63.8888 | 96.62 B | -0.5398 | -0.84 | 3.81 M | 243.25 M |
| ICE | Intercontinental Exchange | 84.9766 | 96.27 B | -1.1045 | -1.28 | 3.19 M | 271.43 M |
| USB | U.S. Bancorp | 41.7517 | 92.63 B | -0.2711 | -0.65 | 18.2 M | 760.02 M |
| ELV | Elevance Health Inc | 230.3538 | 92.3 B | -3.0703 | -1.32 | 2.2 M | 505.72 M |
| TT | Trane Technologies Plc | 87.2334 | 87.94 B | -0.5808 | -0.66 | 1.68 M | 146.94 M |
| AMT | American Tower Corp | 187.5478 | 87.55 B | -1.2556 | -0.67 | 2.79 M | 522.77 M |
| RCL | Royal Caribbean Cruises Ltd | 107.436 | 87.51 B | -0.7504 | -0.69 | 1.43 M | 154.14 M |
| MCO | Moody's Corp | 202.7418 | 87.19 B | -2.3581 | -1.15 | 1.54 M | 312.06 M |
| MSI | Motorola Solutions | 152.7405 | 85.15 B | -1.112 | -0.72 | 1.4 M | 213.49 M |
| HLT | Hilton Inc | 93.7112 | 82.43 B | -0.5511 | -0.58 | 3.11 M | 291.34 M |
| HWM | Howmet Aerospace Inc | 20.176 | 82.08 B | -0.3172 | -1.55 | 7.74 M | 156.11 M |
| CVNA | Carvana Co. Class A | 15.102 | 81.55 B | -0.21 | -1.37 | 15.37 M | 232.08 M |
| PWR | Quanta Services | 37.1359 | 81.5 B | -0.2865 | -0.77 | 1.38 M | 51.17 M |
| CP | Canadian Pacific Railway | 43.6479 | 80.15 B | -0.554 | -1.25 | 983 K | 42.91 M |
| ITW | Illinois Tool Works Inc | 132.0884 | 79.85 B | -0.69 | -0.52 | 2.05 M | 271.42 M |
| CI | Cigna Corp | 146.7972 | 77.58 B | -3.0291 | -2.02 | 2.7 M | 395.72 M |
| EOG | Eog Resources | 61.6896 | 77.17 B | -0.4646 | -0.75 | 4.79 M | 295.21 M |
| CNI | Canadian National Railway | 78.5287 | 74.94 B | -1.623 | -2.02 | 1.12 M | 87.81 M |
| NOC | Northrop Grumman Corp | 331.1391 | 74.59 B | -6.6555 | -1.97 | 3.49 M | 1.16 B |
| SLB | Schlumberger N.V. | 31.7481 | 73.68 B | -0.3915 | -1.22 | 17.92 M | 568.86 M |
| GM | General Motors Company | 35.1599 | 73.15 B | -0.3857 | -1.09 | 18.76 M | 659.68 M |
| RACE | Ferrari N.V. | 143.3317 | 72.93 B | -1.4514 | -1 | 690.4 K | 98.96 M |
| AJG | Arthur J. Gallagher & Company | 82.1535 | 72.19 B | -0.6199 | -0.75 | 1.5 M | 122.83 M |
| FDX | Fedex Corp | 132.0508 | 72.17 B | -3.2573 | -2.41 | 5.63 M | 743.95 M |
| TGT | Target Corporation | 89.5457 | 71.96 B | -1.0074 | -1.11 | 4.2 M | 376.07 M |
| NSC | Norfolk Southern Corp | 157.3894 | 71.86 B | -1.8399 | -1.16 | 2.88 M | 453.06 M |
| AON | AON Plc | 182.5426 | 71.03 B | -1.1539 | -0.63 | 1.76 M | 321.11 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.42 | 69.83 B | -0.0757 | -2.17 | 1.7 M | 5.8 M |
| RELX | Relx Plc ADR | 20.0665 | 69.72 B | -0.4227 | -2.06 | 451.6 K | 9.06 M |
| APO | Apollo Global Management Llc C | 33.4739 | 68.95 B | -0.6852 | -2.01 | 6.83 M | 228.68 M |
| TDG | Transdigm Group Inc | 412.3493 | 66.17 B | -3.1439 | -0.76 | 432.4 K | 178.3 M |
| DB | Deutsche Bank Ag | 7.168 | 64.6 B | -0.0717 | -0.99 | 3.95 M | 28.33 M |
| CRH | CRH Plc ADR | 28.9129 | 63.07 B | -0.2642 | -0.91 | 640.9 K | 18.53 M |
| PSA | Public Storage | 188.626 | 63.05 B | -1.9715 | -1.03 | 1.26 M | 236.84 M |
| MET | Metlife Inc | 38.1513 | 62.45 B | -0.3377 | -0.88 | 32.04 M | 1.22 B |
| AFL | Aflac Inc | 44.5531 | 62.2 B | -0.5058 | -1.12 | 6.65 M | 296.11 M |
| TEL | TE Connectivity Ltd | 85.0617 | 59.52 B | -1.0954 | -1.27 | 1.41 M | 119.88 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7459 | 59.43 B | -0.3419 | -2.83 | 19.61 M | 230.31 M |
| TFC | Truist Financial Corp | 38.5964 | 59.18 B | -0.2725 | -0.7 | 6.27 M | 242.09 M |
| BDX | Becton Dickinson and Company | 175.3704 | 57.71 B | -1.9575 | -1.1 | 2.49 M | 437.29 M |
| NKE | Nike Inc | 83.5814 | 57.32 B | -0.9835 | -1.16 | 7.03 M | 587.77 M |
| DEO | Diageo Plc ADR | 137.2078 | 55.48 B | -1.4366 | -1.04 | 509.2 K | 69.87 M |
| XYZ | Block, Inc | 57.85 | 51.36 B | -1.18 | -2 | 9.32 M | 539.38 M |
| BE | Bloom Energy Corp Cl A | 3.32 | 51.2 B | -0.23 | -6.48 | 3.6 M | 11.96 M |
| INFY | Infosys Ltd ADR | 9.6456 | 50.63 B | -0.2125 | -2.16 | 14.94 M | 144.14 M |
| TRI | Thomson Reuters Corp | 59.3189 | 50.15 B | -0.7109 | -1.18 | 433.64 K | 25.72 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.45 | 49.7 B | -0.08 | -1.06 | 17.95 M | 133.72 M |
| LHX | L3Harris Technologies Inc | 186.7308 | 48.39 B | -1.8322 | -0.97 | 3.33 M | 622.75 M |
| MSCI | MSCI Inc | 211.2549 | 46.6 B | -9.0405 | -4.1 | 882 K | 186.33 M |
| HEI | Heico Corp | 126.6191 | 46.49 B | -3.2158 | -2.48 | 1.41 M | 177.96 M |
| KEYS | Keysight Technologies Inc Comm | 98.77 | 46.33 B | -1.24 | -1.24 | 2.02 M | 199.38 M |
| MT | Arcelormittal ADR | 13.8869 | 45.85 B | -0.3049 | -2.15 | 3.26 M | 45.27 M |
| STT | State Street Corp | 48.4567 | 45.05 B | -0.798 | -1.62 | 3.32 M | 160.82 M |
| YUM | Yum! Brands | 99.4788 | 43.98 B | -1.5945 | -1.58 | 3.26 M | 323.93 M |
| AMP | Ameriprise Financial Services | 129.7615 | 43.63 B | -1.3441 | -1.03 | 1.56 M | 202.09 M |
| ROK | Rockwell Automation Inc | 144.5572 | 41.82 B | -0.8474 | -0.58 | 1.63 M | 235.75 M |
| AIG | American International Group | 48.5598 | 40.65 B | -0.3719 | -0.76 | 6.53 M | 317.32 M |
| SKYD | Skydance Corporation | 35.0533 | 40.39 B | -0.4269 | -1.2 | 8.19 M | 287.17 M |
| KR | Kroger Company | 18.7261 | 39.98 B | -0.1021 | -0.54 | 8.8 M | 164.83 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 170.00 | -48.00 | -22.02 | 601 | 102.17 K | |
| BCT | Briacell Therapeutics Corp | 9.6566 | -2.2284 | -18.75 | 9.2 K | 88.81 K | |
| HBP | Helix Biopharm | 5.35 | -0.90 | -14.4 | 1.2 K | 6.42 K | |
| TOT | Total Energy Services Inc | 5.5633 | -0.2996 | -5.11 | 18.73 K | 104.21 K | |
| ALYA | Alithya Group | 3.70 | -0.15 | -3.9 | 32.4 K | 119.88 K | |
| WEED | Canopy Growth Corp | 336.00 | -13.20 | -3.78 | 447.7 K | 150.43 M | |
| IVQ | Invesque Inc CAD | 8.4458 | -0.307 | -3.51 | 7.6 K | 64.19 K | |
| SHLE | Source Energy Services Ltd | 6.72 | -0.24 | -3.45 | 6.46 K | 43.4 K | |
| TNZ | Tenaz Energy Corp | 3.20 | -0.10 | -3.03 | 2.85 K | 9.12 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.2661 | -0.2144 | -2.87 | 1.9 K | 13.81 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1757 | -0.1406 | -2.64 | 84.33 K | 436.45 K | |
| CRDL | Cardiol Therapeutics Inc | 4.12 | -0.11 | -2.6 | 43.5 K | 179.22 K | |
| IPO | Inplay Oil Corp | 3.3948 | -0.0893 | -2.56 | 1.83 K | 6.22 K | |
| SPB | Superior Plus Corp | 3.6249 | -0.0881 | -2.37 | 2.04 M | 7.41 M | |
| ACB | Aurora Cannabis Inc | 800.4001 | -19.2001 | -2.34 | 57.34 K | 45.9 M | |
| ERO | Ero Copper Corp | 20.01 | -0.48 | -2.34 | 293.7 K | 5.88 M | |
| PBL | Pollard Banknote Ltd | 19.3211 | -0.4568 | -2.31 | 5.35 K | 103.43 K | |
| CCL-B | CCL Industries Inc | 49.7334 | -1.0952 | -2.15 | 776.46 K | 38.62 M | |
| BBD-B | Bombardier Inc Series B | 47.00 | -1.00 | -2.08 | 379.42 K | 17.83 M | |
| GTE | Gran Tierra Energy Inc | 19.60 | -0.40 | -2 | 43.06 K | 843.98 K | |
| TECK-B | Teck Resources Limited | 21.1086 | -0.4306 | -2 | 3.62 M | 76.5 M | |
| TSND | Terrascend Corp | 6.01 | -0.12 | -1.96 | 11.1 K | 66.71 K | |
| TECK-A | Teck Resources Limited | 21.4988 | -0.4254 | -1.94 | 5.46 K | 117.38 K | |
| WPK | Winpak Ltd | 36.2677 | -0.7147 | -1.93 | 26.39 K | 957.29 K | |
| CNR | Canadian National Railway Co. | 104.3313 | -2.0094 | -1.89 | 3.36 M | 350.98 M | |
| MAL | Magellan Aero | 12.7044 | -0.2436 | -1.88 | 4.72 K | 60 K | |
| GOOS | Canada Goose Holdings Inc | 55.74 | -1.05 | -1.85 | 482.1 K | 26.87 M | |
| AVNT | Avant Brands Inc | 8.10 | -0.15 | -1.82 | 1.54 K | 12.45 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.3339 | -0.1351 | -1.81 | 4.3 K | 31.54 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.7038 | -0.1785 | -1.81 | 5.4 K | 52.4 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.6835 | -0.1779 | -1.8 | 386.8 K | 3.75 M | |
| SHOP | Shopify Inc | 42.313 | -0.752 | -1.75 | 4.84 M | 204.71 M | |
| NWC | The North West Company Inc | 21.432 | -0.3638 | -1.67 | 1.3 M | 27.94 M | |
| AVCN | Avicanna Inc | 4.15 | -0.07 | -1.66 | 110.2 K | 457.33 K | |
| RCH | Richelieu Hardware Ltd | 23.5658 | -0.3861 | -1.61 | 33.29 K | 784.51 K | |
| QSR | Restaurant Brands International Inc | 76.7542 | -1.2572 | -1.61 | 3.62 M | 278.05 M | |
| CSU | Constellation Software Inc | 1155.1215 | -18.7819 | -1.6 | 106.67 K | 123.21 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 37.536 | -0.6023 | -1.58 | 179.4 K | 6.73 M | |
| BBD-A | Bombardier Inc | 47.75 | -0.75 | -1.55 | 31.68 K | 1.51 M | |
| PIF | Polaris Infrastructure Inc | 9.1447 | -0.1352 | -1.46 | 124.1 K | 1.13 M | |
| CAE | Cae Inc | 33.1597 | -0.4867 | -1.45 | 543.99 K | 18.04 M | |
| NOA | North American Construction Group Ltd | 14.2218 | -0.1981 | -1.37 | 50.6 K | 719.62 K | |
| KPT | Kp Tissue Inc | 5.8187 | -0.0795 | -1.35 | 14.2 K | 82.63 K | |
| IFP | Interfor Corp | 13.3628 | -0.1785 | -1.32 | 219.1 K | 2.93 M | |
| STC | Sangoma Technologies Corp | 10.50 | -0.14 | -1.32 | 3.16 K | 33.15 K | |
| FTS-PH | Fortis Inc Pref H | 9.8674 | -0.1313 | -1.31 | 1.9 K | 18.75 K | |
| XTC | Exco Tech | 5.4041 | -0.0711 | -1.3 | 43.52 K | 235.16 K | |
| SLF-PJ | Sun Life Financial Inc | 8.6764 | -0.1133 | -1.29 | 2.6 K | 22.56 K | |
| ADEN | Adentra Inc | 10.4132 | -0.1335 | -1.27 | 3.5 K | 36.45 K | |
| ATZ | Aritzia Inc | 17.41 | -0.22 | -1.25 | 133.5 K | 2.32 M | |
| LABS | Medipharm Labs Corp | 4.76 | -0.06 | -1.24 | 804.2 K | 3.83 M | |
| MRC | Morguard Corp | 202.8057 | -2.3563 | -1.15 | 120 | 24.34 K | |
| ATS | Ats Corp | 18.30 | -0.21 | -1.13 | 390 K | 7.14 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.3507 | -0.1185 | -1.13 | 1.34 K | 13.87 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 10.6951 | -0.1206 | -1.12 | 5 K | 53.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 57.9072 | -0.6475 | -1.11 | 2.89 M | 167.12 M | |
| BHC | Bausch Health Companies Inc | 30.37 | -0.33 | -1.07 | 1.98 M | 60.1 M | |
| WFG | West Fraser Timber CO Ltd | 49.1761 | -0.532 | -1.07 | 839.4 K | 41.28 M | |
| BCE-PL | BCE Inc Pref AL | 8.4805 | -0.0902 | -1.05 | 2.4 K | 20.35 K | |
| GIL | Gildan Activewear Inc | 42.0733 | -0.4468 | -1.05 | 1.25 M | 52.61 M | |
| SGR-UN | Slate Grocery REIT | 6.8792 | -0.0711 | -1.02 | 68.6 K | 471.91 K | |
| BDT | Bird Construction Inc | 4.3919 | -0.0449 | -1.01 | 42.3 K | 185.78 K | |
| FFH | Fairfax Financial Holdings Ltd | 519.4426 | -5.3058 | -1.01 | 72.32 K | 37.57 M | |
| GIB-A | CGI Inc | 102.2958 | -1.0405 | -1.01 | 1.42 M | 144.85 M | |
| NPI-PA | Northland Power Inc Pref A | 10.7164 | -0.1079 | -1 | 2.59 K | 27.71 K | |
| TRI | Thomson Reuters Corp | 78.0947 | -0.766 | -0.97 | 1.48 M | 115.49 M | |
| BCE-PM | BCE Inc Pref M | 10.081 | -0.0967 | -0.95 | 2 K | 20.16 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9159 | -0.0751 | -0.94 | 42.16 K | 333.71 K | |
| BBD-PD | Bombardier Inc Pref D | 6.3718 | -0.0598 | -0.93 | 2.61 K | 16.63 K | |
| CSW-A | Corby Spirit and Wine Limited | 12.0503 | -0.1122 | -0.92 | 18.57 K | 223.8 K | |
| CGI | CDN General Inv | 20.5804 | -0.1848 | -0.89 | 812 | 16.71 K | |
| DII-B | Dorel Industries Inc | 3.8237 | -0.0342 | -0.89 | 24.93 K | 95.33 K | |
| NTR | Nutrien Ltd | 53.1512 | -0.4735 | -0.88 | 3.55 M | 188.62 M | |
| MG | Magna International Inc | 55.9893 | -0.495 | -0.88 | 2.31 M | 129.16 M | |
| FRU | Freehold Royalties Ltd | 4.9407 | -0.0436 | -0.87 | 496.32 K | 2.45 M | |
| SYZ | Sylogist Ltd | 9.6352 | -0.0849 | -0.87 | 5.83 K | 56.13 K | |
| RIC | Richmont Mines | 31.0336 | -0.2713 | -0.87 | 2.87 K | 89.19 K | |
| FTS-PI | Fortis Inc Pref I | 8.2957 | -0.0721 | -0.86 | 400 | 3.32 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.031 | -0.1128 | -0.86 | 1.9 K | 24.76 K | |
| MTL | Mullen Group Ltd | 6.6092 | -0.057 | -0.86 | 288.4 K | 1.91 M | |
| BBD-PB | Bombardier Inc Pref B | 6.0594 | -0.052 | -0.85 | 1.62 K | 9.82 K | |
| CSW-B | Corby Spirit and Wine Limited | 11.0591 | -0.0944 | -0.85 | 2.25 K | 24.88 K | |
| BNE | Bonterra Energy Corp | 4.684 | -0.039 | -0.83 | 105.66 K | 494.89 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 14.9329 | -0.1215 | -0.81 | 800 | 11.95 K | |
| GUD | Knight Therapeutics Inc | 7.46 | -0.06 | -0.8 | 538 K | 4.01 M | |
| AOV | Amotiv Limited | 7.46 | -0.06 | -0.8 | 537.95 K | 4.01 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.6666 | -0.0857 | -0.8 | 6.6 K | 70.4 K | |
| RCI-A | Rogers Communications Inc | 53.227 | -0.4235 | -0.79 | 300 | 15.97 K | |
| CKI | Clarke Inc | 12.75 | -0.10 | -0.78 | 2.5 K | 31.88 K | |
| PWF-PH | Power Financial Corp Pref H | 16.811 | -0.1264 | -0.75 | 6.5 K | 109.27 K | |
| ACQ | Autocanada Inc | 8.1182 | -0.0591 | -0.72 | 70.46 K | 572.03 K | |
| IMO | Imperial Oil | 30.2531 | -0.209 | -0.69 | 1.79 M | 54.17 M | |
| BK-PA | Canadian Banc Corp Pref A | 6.973 | -0.0464 | -0.66 | 900 | 6.28 K | |
| DOO | Brp Inc | 48.8801 | -0.3218 | -0.65 | 428.6 K | 20.95 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.2517 | -0.0541 | -0.65 | 1.4 K | 11.55 K | |
| AC | Air Canada | 42.75 | -0.28 | -0.65 | 1.56 M | 66.63 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.1656 | -0.0526 | -0.64 | 21.19 K | 173.05 K | |
| SJ | Stella Jones Inc | 35.6077 | -0.2252 | -0.63 | 1.09 M | 38.83 M | |
| BCE-PG | Bce Inc Pref G | 10.0715 | -0.0636 | -0.63 | 500 | 5.04 K | |
| HLF | High Liner | 8.8641 | -0.0556 | -0.62 | 76.9 K | 681.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.6228 | 251.93 B | -0.1298 | -1.67 | 104 | 792.77 |
| BYDDY | BYD Company Limited | 10.44 | 86.16 B | -0.18 | -1.69 | 39.91 K | 416.65 K |
| LNWO | Light & Wonder, Inc. | 22.97 | 5.98 B | -0.13 | -0.56 | 1.4 M | 32.04 M |
| HOS | Hornbeck Offshore Services, Inc | 8.28 | 1.75 B | -0.14 | -1.66 | 5.87 M | 48.62 M |
| MALG | Microalliance Group Inc. | 39.90 | 913.97 M | -3.60 | -8.28 | 83 | 3.31 K |
| NTPIF | Nam Tai Property Inc. | 8.55 | 274.68 M | -0.22 | -2.51 | 149.75 K | 1.28 M |
| GTCH | GBT Technologies Inc | 167.50 | 2.44 M | -9.50 | -5.37 | 294 | 49.24 K |
| LIFD | LFTD Partners Inc | 4.30 | 1.63 M | -0.20 | -4.44 | 700 | 3.01 K |
| HCANF | Halo Collective Inc | 2450.00 | 15.08 K | -50.00 | -2 | 21 | 51.45 K |
| CMBMF | Cambium Networks Corporation | 9.81 | 5.81 K | -0.94 | -8.74 | 434.16 K | 4.26 M |
| AFIIQ | Armstrong Flooring Inc | 6.84 | 2.18 K | -0.06 | -0.87 | 473.8 K | 3.24 M |
| EMWPF | Eros Media World Plc | 59.80 | 1.9 K | -10.40 | -14.81 | 1.03 M | 61.74 M |
| CYRNQ | CYRNQ | 33.80 | 799 | -1.20 | -3.43 | 489 | 16.53 K |
| CLABF | Core One Labs Inc | 8.8688 | -1.0112 | -10.23 | 1.88 K | 16.71 K | |
| CRFTF | BC Craft Supply Co. Ltd | 300.0012 | -21.8041 | -6.78 | 36 | 10.8 K | |
| STMH | Stem Holdings Inc | 87.00 | -2.00 | -2.25 | 63 | 5.48 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 133 | 997.5 |
| MGMA | Magma Silver Corp. | 3.20 | -0.80 | -20 | 6 | 19.2 | |
| LXM | Lux Metals Corp. | 3.10 | -0.20 | -6.06 | 2.55 K | 7.9 K | |
| VRR | VR Resources Ltd | 3.50 | -0.20 | -5.41 | 6.6 K | 23.1 K | |
| CKG | Chesapeake Gold Corp | 3.50 | -0.20 | -5.41 | 5.83 K | 20.42 K | |
| DHB | Delivra Health Brands Inc. | 4.75 | -0.20 | -4.04 | 31.13 K | 147.87 K | |
| QST | Questor Technology Inc | 3.98 | -0.12 | -2.93 | 39.6 K | 157.61 K | |
| CGNT | Copper Giant Resources Corp. | 8.50 | -0.25 | -2.86 | 2.78 K | 23.65 K | |
| LA | Los Andes Copper Ltd | 3.40 | -0.10 | -2.86 | 139.5 K | 474.3 K | |
| HITI | High Tide Inc | 5.25 | -0.15 | -2.78 | 39.33 K | 206.49 K | |
| PVF-UN | Partners Value Investments LP | 42.471 | -0.9438 | -2.17 | 100 | 4.25 K | |
| LFST | Lifeist Wellness Inc | 10.60 | -0.20 | -1.85 | 43.41 K | 460.2 K | |
| MPH | Medicure Inc | 4.42 | -0.08 | -1.78 | 2.45 K | 10.83 K |