Loser Volumes for 24 September 2019 from 00:00:00 until 23:59:59
Loser Volumes for 24 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4927 | 57.96 B | -0.3427 | -1.5 | 204.4 K |
| LNG | Cheniere Energy | 62.0898 | 53.44 B | -0.8314 | -1.32 | 1.43 M |
| CQP | Cheniere Energy Partners LP | 28.9106 | 30.83 B | -0.3009 | -1.03 | 283.74 K |
| GSAT | Globalstar | 6.30 | 10.32 B | -0.15 | -2.33 | 98.83 K |
| BMNR | Bitmine Immersion Technologies Inc | 82.1759 | 8.43 B | -13.396 | -14.02 | 8 |
| NHC | National Healthcare Corp | 68.0943 | 3.38 B | -0.6685 | -0.97 | 36.9 K |
| PRK | Park National Corp | 75.4629 | 3.33 B | -1.9088 | -2.47 | 56.2 K |
| LEU | Centrus Energy Corp | 3.43 | 3.26 B | -0.04 | -1.15 | 6.3 K |
| NOG | Northern Oil and Gas | 16.9991 | 2.01 B | -0.4857 | -2.78 | 639.25 K |
| CET | Central Securities Corp | 21.5901 | 1.55 B | -0.1733 | -0.8 | 20.9 K |
| TMP | Tompkinstrustco | 65.0195 | 1.35 B | -1.0765 | -1.63 | 63.7 K |
| SRXH | Srx Health Solutions Inc | 598.2222 | 1.15 B | -50.6667 | -7.81 | 935 |
| BHB | Bar Harbor Bankshares | 18.5594 | 627.33 M | -0.8005 | -4.13 | 51.7 K |
| CTGO | Contango Ore Inc | 14.00 | 511.73 M | -1.25 | -8.2 | 6.5 K |
| ELMD | Electromed Inc | 6.20 | 378.4 M | -0.17 | -2.67 | 6.4 K |
| CIX | Compx International Inc | 9.1985 | 311.4 M | -0.434 | -4.51 | 12.23 K |
| LODE | Comstock Mining Inc | 5.87 | 293.78 M | -0.175 | -2.89 | 18.68 K |
| SENS | Senseonics Holdings | 21.00 | 278.24 M | -0.40 | -1.87 | 87.2 K |
| FRD | Friedman Industries Inc | 5.9601 | 230.21 M | -0.0751 | -1.24 | 22.2 K |
| GENC | Gencor Industries IN | 11.08 | 222.8 M | -0.18 | -1.6 | 30.24 K |
| GTE | Gran Tierra Energy Inc | 13.80 | 220.65 M | -0.60 | -4.17 | 120.21 K |
| GORO | Gold Resource Corp | 3.3023 | 212.08 M | -0.0609 | -1.81 | 829.22 K |
| ARMP | Armata Pharmaceuticals Inc | 4.07 | 194.93 M | -0.08 | -1.93 | 2.7 K |
| INTT | Intest Corp | 4.48 | 183.19 M | -0.035 | -0.78 | 24.09 K |
| ESP | Espey Mfg. & Electronics | 19.7782 | 181.34 M | -0.6054 | -2.97 | 1.2 K |
| ACU | Acme United Corp | 18.3833 | 180.99 M | -0.3279 | -1.75 | 2 K |
| STXS | Stereotaxis Inc | 3.88 | 177.88 M | -0.05 | -1.27 | 123.99 K |
| PED | Pedevco Corp | 31.40 | 154.83 M | -1.20 | -3.68 | 1.33 K |
| NINE | Nine Energy Service, Inc. | 6.23 | 149.26 M | -0.48 | -7.15 | 197.55 K |
| BCV | Bancroft Convertible Fund | 13.5671 | 145.59 M | -0.0774 | -0.57 | 22.2 K |
| WYY | Widepoint Corp | 3.032 | 139.9 M | -0.167 | -5.22 | 33.4 K |
| EPM | Evolution Petroleum Corp | 3.5289 | 128.96 M | -0.069 | -1.92 | 282.7 K |
| USBC | USBC, Inc. | 59.60 | 124.11 M | -2.00 | -3.25 | 545 |
| MHH | Mastech Holdings Inc | 5.83 | 94.67 M | -0.12 | -2.02 | 559 |
| BDL | Flanigan's Enterprises | 19.9534 | 79.96 M | -0.7276 | -3.52 | 189 |
| IBIO | Ibio Inc | 275.00 | 78.99 M | -10.00 | -3.51 | 692 |
| CVU | CPI Aerostructures | 7.82 | 71.07 M | -0.08 | -1.01 | 18.05 K |
| OPHC | Optimumbank Hlds | 3.45 | 69.68 M | -0.05 | -1.43 | 1.97 K |
| DIT | Amcon Distributing Company | 67.7619 | 68.32 M | -0.3464 | -0.51 | 100 |
| DXR | Daxor Corp | 9.54 | 61.3 M | -0.33 | -3.34 | 4.36 K |
| GPUS | Hyperscale Data, Inc. | 452152.7813 | 46.65 M | -14354.0625 | -3.08 | 1 |
| TOON | Kartoon Studios Inc | 7.28 | 37.52 M | -0.52 | -6.67 | 6.45 K |
| NNVC | Nanoviricides Inc | 3.55 | 33.78 M | -0.45 | -11.25 | 27.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.903 | 32.94 M | -0.267 | -3.72 | 15.82 K |
| SER | Serina Therapeutics Inc | 82.1429 | 32.54 M | -3.9285 | -4.56 | 1.17 K |
| ACCS | Access Newswire Inc | 10.77 | 27.88 M | -0.38 | -3.41 | 60.8 K |
| CPHI | China Pharma Holdings | 25.76 | 26.88 M | -0.34 | -1.3 | 668 |
| CVM | Cel-Sci Corp | 253.80 | 22.37 M | -2.70 | -1.05 | 17.67 K |
| MXC | Mexco Energy Corp | 4.0315 | 16.57 M | -0.2422 | -5.67 | 17.9 K |
| REED | Reed's, Inc. | 387.00 | 15.89 M | -33.00 | -7.86 | 1.1 K |
| AIRI | Air Industries Group Inc | 13.80 | 14.79 M | -0.20 | -1.43 | 1.11 K |
| TOVX | Theriva Biologics Inc | 112.50 | 10.85 M | -2.50 | -2.17 | 49 |
| YCBD | Cbdmd Inc | 1504.7986 | 7.75 M | -82.80 | -5.22 | 203 |
| CANF | Can-Fite Biopharma Ltd ADR | 458.00 | 7.46 M | -34.00 | -6.91 | 189 |
| AMBO | Ambow Education Holding Ltd ADR | 19.70 | 7.23 M | -0.40 | -1.99 | 201 |
| TOPS | Top Ships Inc | 17640.00 | 4.13 M | -1080.00 | -5.77 | 44 |
| PW | Power REIT | 9.85 | 3.38 M | -0.38 | -3.71 | 21.77 K |
| OGEN | Oragenics Inc | 990.00 | 2.58 M | -36.00 | -3.51 | 452 |
| SCPX | Scorpius Holdings Inc | 754.9648 | 67.26 K | -43.036 | -5.39 | 33 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 1175.8788 | 31.79 M | -65.3267 | -5.26 | 78 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2907 | 4.77 T | -0.0574 | -1.32 | 321.24 M |
| GOOGL | Alphabet Inc Class A | 60.4172 | 4.48 T | -0.8112 | -1.32 | 35.8 M |
| GOOG | Alphabet Inc Class C | 60.4418 | 4.44 T | -0.7573 | -1.24 | 31.66 M |
| MSFT | Microsoft Corporation | 129.7014 | 2.89 T | -1.6616 | -1.26 | 30.02 M |
| AMZN | Amazon.com Inc | 87.0805 | 2.65 T | -2.1845 | -2.45 | 92.76 M |
| AVGO | Broadcom Inc. | 23.9953 | 1.76 T | -0.2677 | -1.1 | 20.29 M |
| META | Meta Platforms Inc | 179.8685 | 1.56 T | -5.4969 | -2.97 | 18.55 M |
| TSLA | Tesla Inc | 14.8807 | 1.51 T | -1.2013 | -7.47 | 194.12 M |
| MU | Micron Technology | 47.3112 | 1.06 T | -1.063 | -2.2 | 24.96 M |
| AMD | Advanced Micro Devices | 29.52 | 841.57 B | -1.12 | -3.66 | 72.96 M |
| ASML | ASML Holding N.V. ADR | 232.1161 | 673.43 B | -1.9689 | -0.84 | 607.36 K |
| INTC | Intel Corp | 43.7069 | 554.82 B | -0.9475 | -2.12 | 28.47 M |
| CSCO | Cisco Systems Inc | 40.2358 | 440.61 B | -0.2457 | -0.61 | 26.72 M |
| AMAT | Applied Materials | 48.1144 | 440.25 B | -0.5643 | -1.16 | 7.09 M |
| LRCX | Lam Research Corp | 21.7411 | 407.85 B | -0.2194 | -1 | 18.18 M |
| NFLX | Netflix Inc | 25.459 | 320.78 B | -1.133 | -4.26 | 163.93 M |
| KLAC | K L A-Tencor Corp | 144.745 | 282.77 B | -0.9989 | -0.69 | 1.72 M |
| PANW | Palo Alto Networks Inc | 34.5783 | 274.69 B | -0.3733 | -1.07 | 5.47 M |
| TXN | Texas Instruments | 104.023 | 266.93 B | -1.6206 | -1.53 | 4.69 M |
| LIN | Linde Plc | 174.4166 | 248.85 B | -1.8214 | -1.03 | 1.54 M |
| MRVL | Marvell Technology Inc | 23.5442 | 201.82 B | -0.7022 | -2.9 | 8.6 M |
| TMUS | T-Mobile US | 76.3033 | 199.92 B | -0.5769 | -0.75 | 3.63 M |
| AMGN | Amgen Inc | 161.189 | 198.67 B | -0.9923 | -0.61 | 2.32 M |
| QCOM | Qualcomm Inc | 64.9387 | 192.85 B | -1.735 | -2.6 | 10.18 M |
| ADI | Analog Devices | 98.8132 | 184.62 B | -2.9655 | -2.91 | 2.92 M |
| WDC | Western Digital Cp | 43.5256 | 183.41 B | -1.0301 | -2.31 | 5.2 M |
| GILD | Gilead Sciences Inc | 50.4412 | 169.3 B | -0.9141 | -1.78 | 5.82 M |
| IBKR | Interactive Brokers | 12.5506 | 160.41 B | -0.4109 | -3.17 | 1.37 M |
| SHOP | Shopify Inc | 29.547 | 158.16 B | -1.779 | -5.68 | 52.63 M |
| HON | Honeywell International Inc. Common Stock | 136.5212 | 142.6 B | -1.1366 | -0.83 | 2.8 M |
| BKNG | Booking Holdings Inc | 78.1654 | 140.99 B | -0.737 | -0.93 | 7.07 M |
| VRTX | Vertex Pharmaceutic | 172.52 | 132.55 B | -3.36 | -1.91 | 767.4 K |
| SBUX | Starbucks Corporation | 77.8241 | 118.08 B | -0.7703 | -0.98 | 5.69 M |
| PDD | Pinduoduo Inc ADR | 30.99 | 117.47 B | -2.83 | -8.37 | 21.28 M |
| CDNS | Cadence Design Systems, Inc. | 65.16 | 102.34 B | -0.81 | -1.23 | 1.87 M |
| EQIX | Equinix Inc | 506.7115 | 100.89 B | -8.5656 | -1.66 | 519.7 K |
| MAR | Marriot International | 116.8045 | 100.4 B | -3.42 | -2.84 | 2.73 M |
| MNST | Monster Beverage Cp | 29.405 | 94.79 B | -0.155 | -0.52 | 4.7 M |
| MELI | MercadoLibre Inc | 537.29 | 91.94 B | -2.80 | -0.52 | 479.83 K |
| DDOG | Datadog Inc | 34.50 | 91.41 B | -1.61 | -4.46 | 3.21 M |
| ADBE | Adobe Systems Inc | 272.47 | 88.06 B | -4.97 | -1.79 | 3.35 M |
| NTES | Netease Inc ADR | 45.7311 | 83.82 B | -0.6258 | -1.35 | 1.89 M |
| CMCSA | Comcast Corporation | 35.4377 | 83.63 B | -0.3954 | -1.1 | 22.12 M |
| INTU | Intuit Inc | 254.1956 | 76.91 B | -3.983 | -1.54 | 1.24 M |
| CTAS | Cintas Corp | 59.0017 | 72.76 B | -0.5874 | -0.99 | 2.45 M |
| ORLY | O'Reilly Automotive | 26.3115 | 71.81 B | -0.214 | -0.81 | 8.44 M |
| REGN | Regeneron Pharmaceuticals | 287.7659 | 70.9 B | -4.9565 | -1.69 | 642.3 K |
| NXPI | Nxp Semiconductors | 93.2043 | 68.96 B | -1.9287 | -2.03 | 2 M |
| PCAR | Paccar Inc | 35.5797 | 65.5 B | -1.1426 | -3.11 | 4.3 M |
| WBD | Discovery Inc Series A | 26.42 | 65.49 B | -0.16 | -0.6 | 4.33 M |
| COHR | Coherent Inc | 36.72 | 61.46 B | -0.26 | -0.7 | 1.91 M |
| ARGX | Argenx Se ADR | 121.12 | 57.49 B | -1.81 | -1.47 | 129.64 K |
| LITE | Lumentum Hld | 54.69 | 54.38 B | -3.03 | -5.25 | 2.22 M |
| FAST | Fastenal Company | 13.4357 | 54.08 B | -0.2459 | -1.8 | 9.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7161 | 54.04 B | -0.2084 | -1.05 | 8.52 M |
| TER | Teradyne Inc | 56.5925 | 53.71 B | -0.545 | -0.95 | 3.05 M |
| AXON | Axon Enterprise Inc | 60.95 | 51.62 B | -1.55 | -2.48 | 867.8 K |
| EA | Electronic Arts Inc | 94.5732 | 51.51 B | -0.7966 | -0.84 | 2.86 M |
| FITB | Fifth Third Bancorp | 21.0793 | 51.24 B | -0.2074 | -0.97 | 5.5 M |
| EBAY | Ebay Inc | 35.48 | 50.93 B | -0.6099 | -1.69 | 7.44 M |
| FANG | Diamondback Energy | 73.2191 | 50.79 B | -2.9446 | -3.87 | 2.27 M |
| NBIS | Nebius Group N.V. | 36.01 | 49.56 B | -0.575 | -1.57 | 2.25 M |
| CRWD | Crowdstrike Holdings Inc | 62.52 | 49.54 B | -4.39 | -6.56 | 2.61 M |
| FLEX | Flextronics Intl Ltd | 7.4374 | 48.19 B | -0.2146 | -2.8 | 4.87 M |
| GRMN | Garmin Ltd | 72.5497 | 47.96 B | -0.5888 | -0.81 | 760 K |
| TTWO | Take-Two Interactive Software | 125.08 | 47.86 B | -0.65 | -0.52 | 1.41 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.782 | 47.16 B | -0.5551 | -1.2 | 1.03 M |
| MCHP | Microchip Technology | 40.0214 | 45.62 B | -0.5652 | -1.39 | 2.85 M |
| IDXX | Idexx Laboratories | 272.13 | 44.98 B | -3.66 | -1.33 | 670.49 K |
| ADSK | Autodesk Inc | 149.13 | 44.84 B | -3.24 | -2.13 | 1.98 M |
| ODFL | Old Dominion Freight Line Inc | 54.2846 | 44.82 B | -0.8187 | -1.49 | 1.07 M |
| ALNY | Alnylam Pharmaceuticals | 83.48 | 42.94 B | -1.26 | -1.49 | 627.5 K |
| KDP | Keurig Dr Pepper Inc | 22.8322 | 42.84 B | -0.1525 | -0.66 | 1.71 M |
| PYPL | PayPal Holdings | 103.1386 | 40.27 B | -1.4124 | -1.35 | 6.44 M |
| PAYX | Paychex Inc | 67.3913 | 38.74 B | -0.4373 | -0.64 | 1.58 M |
| BIDU | Baidu Inc ADR | 97.61 | 38.14 B | -4.76 | -4.65 | 6.98 M |
| ROP | Roper Industries | 343.396 | 36.71 B | -3.7942 | -1.09 | 958.88 K |
| HBAN | Huntington Bcshs | 10.5084 | 36.51 B | -0.1775 | -1.66 | 8.16 M |
| JD | Jd.com Inc ADR | 26.7463 | 35.77 B | -0.8367 | -3.03 | 16.54 M |
| WDAY | Workday Inc | 167.51 | 35.48 B | -6.94 | -3.98 | 2.13 M |
| ON | On Semiconductor | 18.80 | 35.42 B | -0.58 | -2.99 | 4.93 M |
| MSTR | Strategy | 14.888 | 34.57 B | -0.171 | -1.14 | 1.1 M |
| NTRS | Northern Trust Corp | 77.1785 | 33.57 B | -0.4182 | -0.54 | 942.5 K |
| STLD | Steel Dynamics Inc | 25.7963 | 33.11 B | -0.8208 | -3.08 | 1.99 M |
| NTAP | Netapp Inc | 44.1564 | 32.48 B | -1.309 | -2.88 | 2.94 M |
| ONC | BeiGene, Ltd. | 133.32 | 32.05 B | -1.75 | -1.3 | 270.2 K |
| BIIB | Biogen Inc | 236.20 | 30.37 B | -3.76 | -1.57 | 1.55 M |
| KHC | Kraft Heinz Company | 20.395 | 30 B | -0.1972 | -0.96 | 7.33 M |
| CASY | Casey's General Stor | 159.3967 | 29.73 B | -1.4778 | -0.92 | 253.6 K |
| SATS | Echostar Corp | 39.87 | 29.42 B | -0.26 | -0.65 | 487.88 K |
| MDB | Mongodb Inc Cl A | 124.02 | 29.06 B | -7.33 | -5.58 | 1.92 M |
| ILMN | Illumina Inc | 287.2374 | 29.01 B | -10.2626 | -3.45 | 1.37 M |
| DXCM | Dexcom | 38.365 | 28.39 B | -0.4675 | -1.2 | 2.31 M |
| FISV | Fiserv Inc | 103.76 | 28.11 B | -1.28 | -1.22 | 6.81 M |
| JBHT | J B Hunt Transport | 106.0079 | 25.93 B | -0.8857 | -0.83 | 576.68 K |
| OKTA | Okta Inc. | 102.39 | 25.81 B | -2.73 | -2.6 | 3.17 M |
| TCOM | Trip.com Group Ltd ADR | 31.5964 | 25.7 B | -0.2886 | -0.91 | 4.54 M |
| TSEM | Tower Semiconductor | 19.25 | 25.22 B | -0.37 | -1.89 | 330.7 K |
| FWONK | Liberty Media F1 Series K | 40.167 | 24.77 B | -0.5026 | -1.24 | 415.85 K |
| LPLA | Lpl Financial Hld | 78.9425 | 24.6 B | -1.9635 | -2.43 | 454.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 104.6043 | 1.1 T | -0.859 | -0.81 | 3.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310356.00 | 1.09 T | -2869.00 | -0.92 | 247 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.40 | 1.09 T | -1.56 | -0.75 | 3.71 M |
| JPM | JP Morgan Chase & Company | 98.2033 | 908.94 B | -1.2973 | -1.3 | 11.85 M |
| XOM | Exxon Mobil Corporation | 57.5428 | 587.3 B | -0.8008 | -1.37 | 14.31 M |
| MA | Mastercard Inc | 261.4181 | 469.73 B | -1.9574 | -0.74 | 4.12 M |
| CAT | Caterpillar Inc | 109.8592 | 433.01 B | -2.1188 | -1.89 | 3.45 M |
| BAC | Bank of America Corporation | 24.7025 | 424.8 B | -0.4951 | -1.96 | 64.81 M |
| ORCL | Oracle Corporation | 49.576 | 407.25 B | -0.6226 | -1.24 | 15.66 M |
| UNH | Unitedhealth Group Inc | 203.2625 | 388.86 B | -3.4058 | -1.65 | 5.05 M |
| GE | General Electric Company | 43.3802 | 383.43 B | -1.7894 | -3.96 | 10.7 M |
| MS | Morgan Stanley | 34.5668 | 350.22 B | -0.8288 | -2.34 | 11.25 M |
| CVX | Chevron Corp | 92.8533 | 346.56 B | -0.8704 | -0.93 | 6.23 M |
| HSBC | HSBC Holdings Plc ADR | 27.5929 | 334.05 B | -0.1456 | -0.52 | 1.6 M |
| JPM-PC | JPMorgan Chase & Co | 19.2487 | 332.27 B | -0.1033 | -0.53 | 108.99 K |
| JPM-PD | JPMorgan Chase & Co | 19.109 | 326.09 B | -0.1877 | -0.97 | 229.15 K |
| MRK | Merck & Company | 65.0365 | 318.26 B | -0.5913 | -0.9 | 9.38 M |
| GS | Goldman Sachs Group | 178.1898 | 307.69 B | -4.8975 | -2.67 | 2.84 M |
| DELL | Dell Technologies Inc | 24.1396 | 269.62 B | -0.3422 | -1.4 | 3.36 M |
| WFC | Wells Fargo & Company | 40.8522 | 266.79 B | -0.2603 | -0.63 | 21.63 M |
| C | Citigroup Inc | 53.6709 | 240.09 B | -1.3042 | -2.37 | 16.8 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9683 | 240.08 B | -0.0305 | -0.76 | 677.7 K |
| BABA | Alibaba Group Holding ADR | 166.5178 | 235.45 B | -5.2707 | -3.07 | 14.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.89 | 227.28 B | -0.61 | -1.04 | 3.13 M |
| ANET | Arista Networks Inc | 14.8775 | 209.6 B | -0.1694 | -1.13 | 9.72 M |
| BHP | BHP Billiton Ltd ADR | 28.9123 | 203.81 B | -0.8167 | -2.75 | 3.93 M |
| SAN | Banco Santander ADR | 3.0276 | 203.62 B | -0.0542 | -1.76 | 9.74 M |
| TMO | Thermo Fisher Scientific Inc | 280.3202 | 191.99 B | -5.2002 | -1.82 | 1.47 M |
| SCHW | The Charles Schwab Corp | 38.0288 | 177.27 B | -0.7189 | -1.86 | 5.69 M |
| TTE | Totalenergies Se ADR | 33.1291 | 173.32 B | -1.1034 | -3.22 | 2.78 M |
| UNP | Union Pacific Corp | 142.9825 | 168.09 B | -0.8402 | -0.58 | 3.74 M |
| ABT | Abbott Laboratories | 73.0217 | 166.94 B | -0.6377 | -0.87 | 3.53 M |
| BLK | Blackrock Inc | 377.6923 | 164.38 B | -3.4854 | -0.91 | 789.07 K |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2568 | 160.8 B | -0.0304 | -0.57 | 1.16 M |
| SHOP | Shopify Inc | 29.547 | 159.42 B | -1.779 | -5.68 | 52.63 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.4329 | 154.23 B | -2.2854 | -2.61 | 1.04 M |
| ETN | Eaton Corp | 72.4396 | 153.64 B | -1.3992 | -1.89 | 2.78 M |
| UBER | Uber Technologies Inc | 31.30 | 151.31 B | -1.70 | -5.15 | 10.63 M |
| RIO | Rio Tinto Plc ADR | 30.894 | 148.4 B | -0.9432 | -2.96 | 2.16 M |
| BX | Blackstone Inc | 41.7021 | 147.76 B | -0.3949 | -0.94 | 11.45 M |
| T | American Telephone and Telegraph Inc. | 20.8778 | 146.54 B | -0.1229 | -0.59 | 28.1 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4068 | 144.7 B | -0.0334 | -0.97 | 2.97 M |
| SCCO | Southern Copper Corp | 24.6604 | 141.63 B | -0.7195 | -2.83 | 708.63 K |
| HDB | Hdfc Bank Ltd ADR | 24.5173 | 139.27 B | -0.5377 | -2.15 | 7.17 M |
| CRM | Salesforce.com Inc | 149.85 | 138.84 B | -2.5623 | -1.68 | 4.12 M |
| PFE | Pfizer Inc | 24.6471 | 137.19 B | -0.1574 | -0.63 | 24.19 M |
| BTI | British American Tobacco Industries ADR | 21.0654 | 133.5 B | -0.3226 | -1.51 | 1.42 M |
| CVS | CVS Corp | 50.6161 | 133.12 B | -0.3378 | -0.66 | 6.52 M |
| COP | ConocoPhillips | 47.1783 | 132.11 B | -0.7001 | -1.46 | 9.37 M |
| SYK | Stryker Corp | 202.895 | 126.41 B | -2.0476 | -1 | 1.11 M |
| COF | Capital One Financial Corp | 81.7508 | 126.26 B | -1.3424 | -1.62 | 3.3 M |
| BMO | Bank of Montreal | 53.9699 | 124.85 B | -0.4092 | -0.75 | 363.3 K |
| PH | Parker-Hannifin Corp | 161.8358 | 120.73 B | -3.06 | -1.86 | 905.8 K |
| BMY | Bristol-Myers Squibb Company | 38.7389 | 118.38 B | -0.3951 | -1.01 | 9.34 M |
| NOW | Servicenow Inc | 257.50 | 114.2 B | -9.50 | -3.56 | 1.51 M |
| HWM | Howmet Aerospace Inc | 20.0326 | 110.2 B | -0.1811 | -0.9 | 4.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1106 | 107.36 B | -0.0457 | -1.1 | 5.97 M |
| MDT | Medtronic Inc | 90.6841 | 107.31 B | -0.8923 | -0.97 | 6.02 M |
| IBN | Icici Bank Ltd ADR | 11.9725 | 106.47 B | -0.1644 | -1.35 | 8.37 M |
| CM | Canadian Imperial Bank of Commerce | 27.0521 | 105.8 B | -0.2222 | -0.81 | 956.6 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1987 | 102.63 B | -0.0504 | -0.61 | 3.06 M |
| PNC | PNC Bank | 109.804 | 102 B | -0.728 | -0.66 | 2.84 M |
| SPOT | Spotify Technology S.A. | 116.80 | 101.57 B | -4.81 | -3.96 | 2.46 M |
| GD | General Dynamics Corp | 158.8798 | 101.31 B | -1.7978 | -1.12 | 1.82 M |
| BP | BP Plc ADR | 26.7245 | 99.42 B | -0.4416 | -1.63 | 6.29 M |
| PWR | Quanta Services | 37.0766 | 98.56 B | -0.5829 | -1.55 | 940.06 K |
| USB | U.S. Bancorp | 41.6689 | 97.97 B | -0.2636 | -0.63 | 5.25 M |
| BN | Brookfield Corporation | 17.3483 | 97.81 B | -0.1847 | -1.05 | 6.25 M |
| NET | Cloudflare Inc Cl A | 20.71 | 95.42 B | -0.25 | -1.19 | 5.01 M |
| UPS | United Parcel Service | 90.9005 | 95.17 B | -0.8166 | -0.89 | 3.22 M |
| MCK | Mckesson Corp | 134.2855 | 94.52 B | -2.5075 | -1.83 | 1.5 M |
| HCA | Hca Holdings Inc | 115.0079 | 93.86 B | -2.0386 | -1.74 | 1.84 M |
| BCS | Barclays Plc ADR | 5.8185 | 92.56 B | -0.1204 | -2.03 | 2.61 M |
| ING | ING Groep N.V. ADR | 7.2108 | 92.41 B | -0.1465 | -1.99 | 3.98 M |
| WMB | Williams Companies | 17.0728 | 91.82 B | -0.2249 | -1.3 | 7.48 M |
| CMI | Cummins Inc | 136.8701 | 91.09 B | -1.3465 | -0.97 | 1.43 M |
| ELV | Elevance Health Inc | 226.7901 | 90.96 B | -2.9332 | -1.28 | 1.91 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0729 | 90.71 B | -0.0298 | -0.73 | 11.23 M |
| KKR | KKR & Co. LP | 27.3719 | 88.71 B | -0.1683 | -0.61 | 3.01 M |
| MCO | Moody's Corp | 199.4272 | 87.42 B | -4.5458 | -2.23 | 1.61 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.473 | 86.99 B | -0.0302 | -0.86 | 764.2 K |
| ACN | Accenture Plc | 169.877 | 86.98 B | -2.4123 | -1.4 | 2.95 M |
| SPG | Simon Property Group | 107.4084 | 86.33 B | -0.6626 | -0.61 | 1.11 M |
| JCI | Johnson Controls Intl | 37.7809 | 85.79 B | -0.678 | -1.76 | 5.45 M |
| FCX | Freeport-Mcmoran Inc | 9.2594 | 85.29 B | -0.296 | -3.1 | 20.4 M |
| CNQ | Canadian Natural Resources | 9.3061 | 84.87 B | -0.168 | -1.77 | 2.93 M |
| EQNR | Equinor ASA ADR | 12.7633 | 84.44 B | -0.163 | -1.26 | 2.83 M |
| MMM | 3M Company | 109.0141 | 82.41 B | -1.3367 | -1.21 | 3.57 M |
| EPD | Enterprise Products Partners LP | 17.5876 | 81.43 B | -0.2253 | -1.26 | 5.5 M |
| VLO | Valero Energy Corp | 64.0816 | 79.05 B | -0.802 | -1.24 | 2.85 M |
| ITW | Illinois Tool Works Inc | 129.6692 | 77.99 B | -1.7718 | -1.35 | 1.26 M |
| MPC | Marathon Petroleum Corp | 45.4097 | 77.75 B | -0.2456 | -0.54 | 5.54 M |
| HLT | Hilton Inc | 90.7587 | 77.66 B | -1.9979 | -2.15 | 2.35 M |
| EMR | Emerson Electric Company | 55.3862 | 77.24 B | -0.8136 | -1.45 | 3.63 M |
| BE | Bloom Energy Corp Cl A | 3.24 | 76.68 B | -0.19 | -5.54 | 1.72 M |
| CI | Cigna Corp | 143.6408 | 75.82 B | -2.0376 | -1.4 | 1.84 M |
| RCL | Royal Caribbean Cruises Ltd | 104.5115 | 75.7 B | -0.8754 | -0.83 | 1.44 M |
| FDX | Fedex Corp | 127.1426 | 74.66 B | -2.1479 | -1.66 | 5.59 M |
| TDG | Transdigm Group Inc | 411.6611 | 74.37 B | -2.3931 | -0.58 | 368.4 K |
| CVNA | Carvana Co. Class A | 14.092 | 74.03 B | -0.836 | -5.6 | 12.42 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 7.68 | -2.25 | -22.66 | 9.14 M | |
| BABY | Else Nutrition Holdings Inc | 5.00 | -0.50 | -9.09 | 950 | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 3.47 K | |
| PD | Precision Drilling Corp | 34.60 | -3.40 | -8.95 | 2.25 M | |
| CRON | Cronos Group Inc | 12.39 | -1.16 | -8.56 | 965.3 K | |
| BCT | Briacell Therapeutics Corp | 8.9137 | -0.7429 | -7.69 | 421 | |
| MX | Methanex Corp | 40.8125 | -3.2596 | -7.4 | 357.03 K | |
| TSND | Terrascend Corp | 5.52 | -0.43 | -7.23 | 72.9 K | |
| VLE | Valeura Energy Inc | 3.05 | -0.23 | -7.01 | 252.9 K | |
| AVCN | Avicanna Inc | 3.71 | -0.27 | -6.78 | 87.3 K | |
| BNE | Bonterra Energy Corp | 4.3327 | -0.3123 | -6.72 | 71.66 K | |
| OVV | Ovintiv Inc | 25.8366 | -1.7776 | -6.44 | 1.74 M | |
| BU | Burcon Nutrascience Corp | 26.4682 | -1.8196 | -6.43 | 38.32 K | |
| ACB | Aurora Cannabis Inc | 754.7999 | -51.6002 | -6.4 | 48.02 K | |
| WEED | Canopy Growth Corp | 317.90 | -21.40 | -6.31 | 171.86 K | |
| BBD-B | Bombardier Inc Series B | 44.75 | -3.00 | -6.28 | 287.44 K | |
| CWEB | Charlotte's Web Holdings Inc | 19.91 | -1.33 | -6.26 | 710.2 K | |
| OGI | Organigram Holdings Inc | 20.72 | -1.32 | -5.99 | 395.57 K | |
| SHOP | Shopify Inc | 39.072 | -2.478 | -5.96 | 4.59 M | |
| KEL | Kelt Exploration Ltd | 3.50 | -0.21 | -5.66 | 2.13 M | |
| IPCO | International Petroleum Corp | 4.78 | -0.28 | -5.53 | 13.4 K | |
| TECK-A | Teck Resources Limited | 20.2043 | -1.0541 | -4.96 | 7.78 K | |
| XAU | Goldmoney Inc | 11.2761 | -0.5738 | -4.84 | 6.8 K | |
| DXT | Dexterra Group Inc | 3.754 | -0.1788 | -4.55 | 78.76 K | |
| HUT | Hut 8 Corp | 9.45 | -0.45 | -4.55 | 69.18 K | |
| CFW | Calfrac Well Services Ltd | 86.00 | -4.00 | -4.44 | 2.3 K | |
| MRE | Martinrea International Inc | 9.7325 | -0.4492 | -4.41 | 237.9 K | |
| OR | Osisko Gold Royalties Ltd | 12.7658 | -0.5836 | -4.37 | 1.47 M | |
| WPRT | Westport Fuel Systems Inc | 35.00 | -1.60 | -4.37 | 2.5 K | |
| BBD-A | Bombardier Inc | 46.00 | -2.00 | -4.17 | 74.73 K | |
| IPO | Inplay Oil Corp | 3.2608 | -0.134 | -3.95 | 6.92 K | |
| AVNT | Avant Brands Inc | 7.50 | -0.30 | -3.85 | 2.57 K | |
| LGO | Largo Resources Ltd | 15.30 | -0.60 | -3.77 | 21.71 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.6334 | -0.4918 | -3.75 | 11.54 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.95 | -0.46 | -3.71 | 27.8 K | |
| GTE | Gran Tierra Energy Inc | 18.30 | -0.70 | -3.68 | 39.63 K | |
| TVK | Terravest Capital Inc | 11.4554 | -0.4306 | -3.62 | 5.97 K | |
| TECK-B | Teck Resources Limited | 19.9725 | -0.7421 | -3.58 | 2.09 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.492 | -0.1282 | -3.54 | 62.5 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1142 | -0.1846 | -3.48 | 133.72 K | |
| PRN | Profound Medical Corp | 11.10 | -0.40 | -3.48 | 12.56 K | |
| TOU | Tourmaline Oil Corp | 8.9225 | -0.3163 | -3.42 | 625.1 K | |
| NPI-PA | Northland Power Inc Pref A | 10.3568 | -0.3596 | -3.36 | 508 | |
| WCP | Whitecap Resources Inc | 3.0716 | -0.1052 | -3.31 | 2 M | |
| SGY | Surge Energy Inc | 7.2738 | -0.2487 | -3.31 | 66.95 K | |
| ATRL | Atkinsrealis Group Inc | 19.3978 | -0.621 | -3.1 | 861.98 K | |
| SII | Sprott Inc | 26.6987 | -0.8241 | -2.99 | 32.34 K | |
| VET | Vermilion Energy Inc | 17.9508 | -0.5437 | -2.94 | 1.24 M | |
| ARX | Arc Resources Ltd | 5.152 | -0.1492 | -2.81 | 1.4 M | |
| TFII | Tfi International Inc | 34.6807 | -0.9832 | -2.76 | 405.14 K | |
| EFX | Enerflex Ltd | 11.135 | -0.3066 | -2.68 | 124.7 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2375 | -0.3564 | -2.62 | 637.45 K | |
| BHC | Bausch Health Companies Inc | 29.14 | -0.77 | -2.57 | 739.6 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.5002 | -0.2154 | -2.47 | 695 | |
| XTC | Exco Tech | 5.333 | -0.1351 | -2.47 | 24.6 K | |
| IVQ-U | Invesque Inc | 6.3375 | -0.1582 | -2.44 | 13.9 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.3758 | -0.8857 | -2.38 | 153.1 K | |
| NFI | Nfi Group Inc. | 25.7205 | -0.6176 | -2.34 | 490.3 K | |
| BLDP | Ballard Power Systems Inc | 7.18 | -0.17 | -2.31 | 371.49 K | |
| MTL | Mullen Group Ltd | 6.3955 | -0.1496 | -2.29 | 229.6 K | |
| LUG | Lundin Gold Inc | 7.3864 | -0.1702 | -2.25 | 166.1 K | |
| LNR | Linamar Corp | 38.8139 | -0.8451 | -2.13 | 217.93 K | |
| SES | Secure Energy Services Inc | 4.8744 | -0.1049 | -2.11 | 255.4 K | |
| APS | Aptose Biosciences Inc | 45.525 | -0.975 | -2.1 | 20.02 K | |
| FEC | Frontera Energy Corp | 11.9245 | -0.2479 | -2.04 | 130.4 K | |
| ATZ | Aritzia Inc | 17.00 | -0.35 | -2.02 | 166.5 K | |
| STC | Sangoma Technologies Corp | 10.29 | -0.21 | -2 | 3.6 K | |
| PXT | Parex Resources Inc | 15.5978 | -0.3167 | -1.99 | 464.2 K | |
| CRDL | Cardiol Therapeutics Inc | 3.96 | -0.08 | -1.98 | 48.6 K | |
| ACQ | Autocanada Inc | 7.8821 | -0.1574 | -1.96 | 109.69 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6047 | -0.2456 | -1.91 | 5 M | |
| ADEN | Adentra Inc | 10.0749 | -0.1959 | -1.91 | 48.8 K | |
| PWF-PA | Power Financial Corp Pref A | 7.7917 | -0.1512 | -1.9 | 300 | |
| MDP | Medexus Pharmaceuticals Inc | 4.32 | -0.08 | -1.82 | 3.8 K | |
| CVE | Cenovus Energy Inc | 11.1285 | -0.199 | -1.76 | 1.74 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4384 | -0.0963 | -1.74 | 215.43 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3203 | -0.20 | -1.74 | 500 | |
| SHLE | Source Energy Services Ltd | 6.84 | -0.12 | -1.72 | 10.04 K | |
| IMO | Imperial Oil | 29.7348 | -0.5183 | -1.71 | 846.15 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5941 | -0.1312 | -1.7 | 500 | |
| GOOS | Canada Goose Holdings Inc | 55.92 | -0.96 | -1.69 | 285.6 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.0862 | -0.1554 | -1.68 | 4.9 K | |
| CJR-B | Corus Entertainment Inc | 4.195 | -0.0709 | -1.66 | 564 K | |
| LAS-A | Lassonde Industries Inc | 158.5487 | -2.6601 | -1.65 | 4.25 K | |
| FTS-PH | Fortis Inc Pref H | 9.7051 | -0.1623 | -1.64 | 2 K | |
| ATS | Ats Corp | 18.09 | -0.30 | -1.63 | 143.4 K | |
| NTR | Nutrien Ltd | 51.0863 | -0.8461 | -1.63 | 1.3 M | |
| TCL-B | Transcontinental Inc | 10.6269 | -0.1727 | -1.6 | 1 K | |
| PSK | Prairiesky Royalty Ltd | 7.2989 | -0.1182 | -1.59 | 345.5 K | |
| TNZ | Tenaz Energy Corp | 3.10 | -0.05 | -1.59 | 4.45 K | |
| CGI | CDN General Inv | 20.362 | -0.3276 | -1.58 | 6.09 K | |
| SPB | Superior Plus Corp | 3.6583 | -0.0577 | -1.55 | 486.46 K | |
| PBL | Pollard Banknote Ltd | 18.7405 | -0.295 | -1.55 | 11.24 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.2123 | -0.1606 | -1.55 | 3.6 K | |
| FTS-PK | Fortis Inc Pref K | 10.9121 | -0.1684 | -1.52 | 8.4 K | |
| CIU-PC | CU Inc Pref C | 9.4763 | -0.144 | -1.5 | 4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1301 | -0.1216 | -1.47 | 500 | |
| RUS | Russel Metals | 15.0466 | -0.2229 | -1.46 | 167.6 K | |
| CLS | Celestica Inc Sv | 9.58 | -0.14 | -1.44 | 130.8 K | |
| TCS | Tecsys Inc J | 14.2475 | -0.2075 | -1.44 | 1.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.24 | 96.37 B | -0.08 | -0.78 | 29.6 K |
| MBGAF | Mercedes-Benz Group AG | 44.0732 | 50.26 B | -1.0981 | -2.43 | 125.9 K |
| LNWO | Light & Wonder, Inc. | 22.97 | 5.89 B | -0.17 | -0.73 | 709.8 K |
| GAMI | GAMCO Investors Inc | 16.2646 | 526.55 M | -0.3455 | -2.08 | 15.9 K |
| CMBMF | Cambium Networks Corporation | 9.38 | 7.55 M | -0.18 | -1.88 | 85.43 K |
| VRSSF | Versus Systems Inc | 4.1426 | 3.79 M | -0.2235 | -5.12 | 6.27 K |
| AJYG | AJ1G Inc | 379.008 | 2.23 M | -26.592 | -6.56 | 1.14 K |
| GTCH | GBT Technologies Inc | 165.00 | 2.22 M | -14.00 | -7.82 | 39 |
| ENDV | Endonovo Therapeutics Inc | 6.20 | 180.75 K | -0.30 | -4.62 | 4 |
| MMMM | Quad M Solutions Inc | 5.00 | 21.74 K | -1.00 | -16.67 | 82.3 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 1 |
| AFIIQ | Armstrong Flooring Inc | 6.70 | 2.18 K | -0.20 | -2.9 | 179.5 K |
| EMWPF | Eros Media World Plc | 56.20 | 1.9 K | -5.00 | -8.17 | 337.7 K |
| SIMPQ | Simply Inc | 15.40 | 1.55 K | -1.30 | -7.78 | 26.57 K |
| MDLM | Medley Management Inc | 31.405 | 612 | -0.6642 | -2.07 | 2.15 K |
| GTEH | GenTech Holdings Inc | 50.00 | 610 | -3.50 | -6.54 | 392 |
| YVRLF | Liquid Media Group Ltd. | 5.36 | 482 | -0.1816 | -3.28 | 1.07 K |
| CLABF | Core One Labs Inc | 7.6928 | -0.8032 | -9.45 | 769 | |
| CRFTF | BC Craft Supply Co. Ltd | 290.1852 | -25.6921 | -8.13 | 54 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 3.94 | -0.56 | -12.44 | 107.5 K | |
| LKY | Lucky Minerals Inc | 3.0075 | -0.376 | -11.11 | 1.25 K | |
| NXS | Nexus Gold Corp | 21.25 | -2.50 | -10.53 | 3.18 K | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 178 | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 556 | |
| ELXR | Elixxer Ltd | 7.50 | -0.50 | -6.25 | 3.85 K | |
| HITI | High Tide Inc | 4.725 | -0.225 | -4.55 | 10.59 K | |
| SCAN | Liberty Defense Holdings Ltd | 1729.8036 | -55.80 | -3.12 | 5 | |
| CGNT | Copper Giant Resources Corp. | 8.00 | -0.25 | -3.03 | 5.37 K | |
| ITR | Integra Resources Corp | 8.4375 | -0.25 | -2.88 | 8.67 K | |
| CMU | Comet Industries Ltd | 3.50 | -0.10 | -2.78 | 3 K | |
| TIG | Triumph Gold Corp | 4.00 | -0.10 | -2.44 | 2.95 K | |
| DHB | Delivra Health Brands Inc. | 4.50 | -0.10 | -2.17 | 21.72 K | |
| GSD | Devonian Health Group Inc | 15.60 | -0.30 | -1.89 | 33 | |
| RX | BioSyent Inc | 5.5739 | -0.0937 | -1.65 | 12.8 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -0.50 | -1.54 | 493.92 K | |
| ATLE | Atlas Energy Corp. | 4.05 | -0.05 | -1.22 | 48.75 K | |
| QST | Questor Technology Inc | 3.96 | -0.04 | -1 | 18.1 K |