Loser Valuations for 24 September 2019 from 00:00:00 until 23:59:59
Loser Valuations for 24 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 22.4927 | 58.82 B | -0.3427 | -1.5 | 204.4 K | 4.6 M |
| LNG | Cheniere Energy | 62.0898 | 56.76 B | -0.8314 | -1.32 | 1.43 M | 88.91 M |
| CQP | Cheniere Energy Partners LP | 28.9106 | 27.77 B | -0.3009 | -1.03 | 283.74 K | 8.2 M |
| BMNR | Bitmine Immersion Technologies Inc | 82.1759 | 11.32 B | -13.396 | -14.02 | 8 | 657.41 |
| GSAT | Globalstar | 6.30 | 10.92 B | -0.15 | -2.33 | 98.83 K | 622.61 K |
| NHC | National Healthcare Corp | 68.0943 | 3.27 B | -0.6685 | -0.97 | 36.9 K | 2.51 M |
| PRK | Park National Corp | 75.4629 | 3.2 B | -1.9088 | -2.47 | 56.2 K | 4.24 M |
| NOG | Northern Oil and Gas | 16.9991 | 2.43 B | -0.4857 | -2.78 | 639.25 K | 10.87 M |
| CET | Central Securities Corp | 21.5901 | 1.63 B | -0.1733 | -0.8 | 20.9 K | 451.23 K |
| TMP | Tompkinstrustco | 65.0195 | 1.43 B | -1.0765 | -1.63 | 63.7 K | 4.14 M |
| BHB | Bar Harbor Bankshares | 18.5594 | 687.57 M | -0.8005 | -4.13 | 51.7 K | 959.52 K |
| GORO | Gold Resource Corp | 3.3023 | 532.43 M | -0.0609 | -1.81 | 829.22 K | 2.74 M |
| CTGO | Contango Ore Inc | 14.00 | 520 M | -1.25 | -8.2 | 6.5 K | 91.04 K |
| CIX | Compx International Inc | 9.1985 | 477.43 M | -0.434 | -4.51 | 12.23 K | 112.53 K |
| SENS | Senseonics Holdings | 21.00 | 454.19 M | -0.40 | -1.87 | 87.2 K | 1.83 M |
| GTE | Gran Tierra Energy Inc | 13.80 | 333.28 M | -0.60 | -4.17 | 120.21 K | 1.66 M |
| ACU | Acme United Corp | 18.3833 | 262.16 M | -0.3279 | -1.75 | 2 K | 36.77 K |
| FRD | Friedman Industries Inc | 5.9601 | 259.66 M | -0.0751 | -1.24 | 22.2 K | 132.31 K |
| GENC | Gencor Industries IN | 11.08 | 249.18 M | -0.18 | -1.6 | 30.24 K | 335.03 K |
| ELMD | Electromed Inc | 6.20 | 225.16 M | -0.17 | -2.67 | 6.4 K | 39.68 K |
| PED | Pedevco Corp | 31.40 | 197.79 M | -1.20 | -3.68 | 1.33 K | 41.92 K |
| INTT | Intest Corp | 4.48 | 171.48 M | -0.035 | -0.78 | 24.09 K | 107.94 K |
| LODE | Comstock Mining Inc | 5.87 | 148.19 M | -0.175 | -2.89 | 18.68 K | 109.66 K |
| USBC | USBC, Inc. | 59.60 | 143.44 M | -2.00 | -3.25 | 545 | 32.48 K |
| ESP | Espey Mfg. & Electronics | 19.7782 | 140.16 M | -0.6054 | -2.97 | 1.2 K | 23.73 K |
| EPM | Evolution Petroleum Corp | 3.5289 | 139.8 M | -0.069 | -1.92 | 282.7 K | 997.62 K |
| ARMP | Armata Pharmaceuticals Inc | 4.07 | 130.51 M | -0.08 | -1.93 | 2.7 K | 10.99 K |
| BCV | Bancroft Convertible Fund | 13.5671 | 117.76 M | -0.0774 | -0.57 | 22.2 K | 301.19 K |
| OPHC | Optimumbank Hlds | 3.45 | 111.53 M | -0.05 | -1.43 | 1.97 K | 6.79 K |
| STXS | Stereotaxis Inc | 3.88 | 109.55 M | -0.05 | -1.27 | 123.99 K | 481.09 K |
| NINE | Nine Energy Service, Inc. | 6.23 | 103.79 M | -0.48 | -7.15 | 197.55 K | 1.23 M |
| BDL | Flanigan's Enterprises | 19.9534 | 92.24 M | -0.7276 | -3.52 | 189 | 3.77 K |
| MHH | Mastech Holdings Inc | 5.83 | 75.8 M | -0.12 | -2.02 | 559 | 3.26 K |
| WYY | Widepoint Corp | 3.032 | 62.89 M | -0.167 | -5.22 | 33.4 K | 101.25 K |
| CVU | CPI Aerostructures | 7.82 | 61.21 M | -0.08 | -1.01 | 18.05 K | 141.17 K |
| DIT | Amcon Distributing Company | 67.7619 | 60.81 M | -0.3464 | -0.51 | 100 | 6.78 K |
| DXR | Daxor Corp | 9.54 | 49.33 M | -0.33 | -3.34 | 4.36 K | 41.61 K |
| IBIO | Ibio Inc | 275.00 | 47.42 M | -10.00 | -3.51 | 692 | 190.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.903 | 44.96 M | -0.267 | -3.72 | 15.82 K | 109.19 K |
| SER | Serina Therapeutics Inc | 82.1429 | 35.05 M | -3.9285 | -4.56 | 1.17 K | 95.94 K |
| NNVC | Nanoviricides Inc | 3.55 | 33.71 M | -0.45 | -11.25 | 27.3 K | 96.91 K |
| TOON | Kartoon Studios Inc | 7.28 | 31.07 M | -0.52 | -6.67 | 6.45 K | 46.96 K |
| CVM | Cel-Sci Corp | 253.80 | 25.5 M | -2.70 | -1.05 | 17.67 K | 4.48 M |
| CPHI | China Pharma Holdings | 25.76 | 24.71 M | -0.34 | -1.3 | 668 | 17.21 K |
| GPUS | Hyperscale Data, Inc. | 452152.7813 | 24.3 M | -14354.0625 | -3.08 | 1 | 452.15 K |
| TOPS | Top Ships Inc | 17640.00 | 21.47 M | -1080.00 | -5.77 | 44 | 776.16 K |
| MXC | Mexco Energy Corp | 4.0315 | 19.2 M | -0.2422 | -5.67 | 17.9 K | 72.16 K |
| SRXH | Srx Health Solutions Inc | 598.2222 | 16.38 M | -50.6667 | -7.81 | 935 | 559.34 K |
| AIRI | Air Industries Group Inc | 13.80 | 13.6 M | -0.20 | -1.43 | 1.11 K | 15.36 K |
| ACCS | Access Newswire Inc | 10.77 | 13.03 M | -0.38 | -3.41 | 60.8 K | 654.86 K |
| REED | Reed's, Inc. | 387.00 | 11.98 M | -33.00 | -7.86 | 1.1 K | 424.15 K |
| TOVX | Theriva Biologics Inc | 112.50 | 7.64 M | -2.50 | -2.17 | 49 | 5.51 K |
| CANF | Can-Fite Biopharma Ltd ADR | 458.00 | 4.91 M | -34.00 | -6.91 | 189 | 86.56 K |
| YCBD | Cbdmd Inc | 1504.7986 | 4.66 M | -82.80 | -5.22 | 203 | 305.47 K |
| AMBO | Ambow Education Holding Ltd ADR | 19.70 | 4.23 M | -0.40 | -1.99 | 201 | 3.96 K |
| PW | Power REIT | 9.85 | 2.48 M | -0.38 | -3.71 | 21.77 K | 214.4 K |
| OGEN | Oragenics Inc | 990.00 | 1.59 M | -36.00 | -3.51 | 452 | 447.48 K |
| SCPX | Scorpius Holdings Inc | 754.9648 | 6.11 K | -43.036 | -5.39 | 33 | 24.91 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 24.00 | -3.00 | -11.11 | 243 | 5.83 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.29 | 633.83 B | -1.35 | -2.3 | 591.53 K | 33.89 M |
| BZ | Brent Crude | 63.10 | -1.67 | -2.58 | 216.28 K | 13.65 M | |
| CL | Crude Oil | 57.29 | -1.35 | -2.3 | 591.53 K | 33.89 M | |
| GC | Gold | 1504.60 | -27.50 | -1.79 | 25 | 37.61 K | |
| CT | Cotton | 59.32 | -0.51 | -0.85 | 8 | 474.56 | |
| FC | Feeder Cattle | 140.20 | -1.05 | -0.74 | 4.22 K | 591.36 K | |
| CC | Cocoa | 2453.00 | -14.00 | -0.57 | 9.36 K | 22.96 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.2907 | 4.51 T | -0.0574 | -1.32 | 321.24 M | 1.38 B |
| MSFT | Microsoft Corporation | 129.7014 | 3.94 T | -1.6616 | -1.26 | 30.02 M | 3.89 B |
| GOOGL | Alphabet Inc Class A | 60.4172 | 3.5 T | -0.8112 | -1.32 | 35.8 M | 2.16 B |
| GOOG | Alphabet Inc Class C | 60.4418 | 3.49 T | -0.7573 | -1.24 | 31.66 M | 1.91 B |
| AMZN | Amazon.com Inc | 87.0805 | 2.8 T | -2.1845 | -2.45 | 92.76 M | 8.08 B |
| META | Meta Platforms Inc | 179.8685 | 1.56 T | -5.4969 | -2.97 | 18.55 M | 3.34 B |
| TSLA | Tesla Inc | 14.8807 | 1.42 T | -1.2013 | -7.47 | 194.12 M | 2.89 B |
| AVGO | Broadcom Inc. | 23.9953 | 1.4 T | -0.2677 | -1.1 | 20.29 M | 486.91 M |
| MU | Micron Technology | 47.3112 | 780.68 B | -1.063 | -2.2 | 24.96 M | 1.18 B |
| AMD | Advanced Micro Devices | 29.52 | 733.05 B | -1.12 | -3.66 | 72.96 M | 2.15 B |
| ASML | ASML Holding N.V. ADR | 232.1161 | 549.12 B | -1.9689 | -0.84 | 607.36 K | 140.98 M |
| CSCO | Cisco Systems Inc | 40.2358 | 370.01 B | -0.2457 | -0.61 | 26.72 M | 1.07 B |
| INTC | Intel Corp | 43.7069 | 298.85 B | -0.9475 | -2.12 | 28.47 M | 1.24 B |
| AMAT | Applied Materials | 48.1144 | 264.04 B | -0.5643 | -1.16 | 7.09 M | 341.16 M |
| NFLX | Netflix Inc | 25.459 | 264.04 B | -1.133 | -4.26 | 163.93 M | 4.17 B |
| PANW | Palo Alto Networks Inc | 34.5783 | 256.86 B | -0.3733 | -1.07 | 5.47 M | 189.22 M |
| TXN | Texas Instruments | 104.023 | 253.58 B | -1.6206 | -1.53 | 4.69 M | 488.35 M |
| LRCX | Lam Research Corp | 21.7411 | 250.84 B | -0.2194 | -1 | 18.18 M | 395.25 M |
| AMGN | Amgen Inc | 161.189 | 248.92 B | -0.9923 | -0.61 | 2.32 M | 374.71 M |
| LIN | Linde Plc | 174.4166 | 236.54 B | -1.8214 | -1.03 | 1.54 M | 268.57 M |
| CRWD | Crowdstrike Holdings Inc | 62.52 | 222.09 B | -4.39 | -6.56 | 2.61 M | 162.91 M |
| GILD | Gilead Sciences Inc | 50.4412 | 207.11 B | -0.9141 | -1.78 | 5.82 M | 293.74 M |
| SHOP | Shopify Inc | 29.547 | 193.23 B | -1.779 | -5.68 | 52.63 M | 1.56 B |
| KLAC | K L A-Tencor Corp | 144.745 | 180.73 B | -0.9989 | -0.69 | 1.72 M | 249.64 M |
| QCOM | Qualcomm Inc | 64.9387 | 176.63 B | -1.735 | -2.6 | 10.18 M | 660.93 M |
| ADI | Analog Devices | 98.8132 | 176.17 B | -2.9655 | -2.91 | 2.92 M | 288.18 M |
| TMUS | T-Mobile US | 76.3033 | 171.61 B | -0.5769 | -0.75 | 3.63 M | 277.06 M |
| VRTX | Vertex Pharmaceutic | 172.52 | 138.67 B | -3.36 | -1.91 | 767.4 K | 132.39 M |
| IBKR | Interactive Brokers | 12.5506 | 129.18 B | -0.4109 | -3.17 | 1.37 M | 17.17 M |
| MRVL | Marvell Technology Inc | 23.5442 | 126.9 B | -0.7022 | -2.9 | 8.6 M | 202.39 M |
| BKNG | Booking Holdings Inc | 78.1654 | 124.5 B | -0.737 | -0.93 | 7.07 M | 552.63 M |
| SBUX | Starbucks Corporation | 77.8241 | 120.17 B | -0.7703 | -0.98 | 5.69 M | 442.68 M |
| PDD | Pinduoduo Inc ADR | 30.99 | 118.18 B | -2.83 | -8.37 | 21.28 M | 659.44 M |
| MAR | Marriot International | 116.8045 | 108.6 B | -3.42 | -2.84 | 2.73 M | 319.46 M |
| EQIX | Equinix Inc | 506.7115 | 100.25 B | -8.5656 | -1.66 | 519.7 K | 263.34 M |
| WDC | Western Digital Cp | 43.5256 | 98.74 B | -1.0301 | -2.31 | 5.2 M | 226.32 M |
| ADBE | Adobe Systems Inc | 272.47 | 93.14 B | -4.97 | -1.79 | 3.35 M | 913.21 M |
| REGN | Regeneron Pharmaceuticals | 287.7659 | 93.11 B | -4.9565 | -1.69 | 642.3 K | 184.83 M |
| INTU | Intuit Inc | 254.1956 | 91.26 B | -3.983 | -1.54 | 1.24 M | 314.74 M |
| MNST | Monster Beverage Cp | 29.405 | 89.57 B | -0.155 | -0.52 | 4.7 M | 138.2 M |
| CTAS | Cintas Corp | 59.0017 | 88.29 B | -0.5874 | -0.99 | 2.45 M | 144.62 M |
| CDNS | Cadence Design Systems, Inc. | 65.16 | 87.78 B | -0.81 | -1.23 | 1.87 M | 121.65 M |
| CMCSA | Comcast Corporation | 35.4377 | 86.61 B | -0.3954 | -1.1 | 22.12 M | 783.88 M |
| NTES | Netease Inc ADR | 45.7311 | 82.89 B | -0.6258 | -1.35 | 1.89 M | 86.23 M |
| MELI | MercadoLibre Inc | 537.29 | 76.55 B | -2.80 | -0.52 | 479.83 K | 257.81 M |
| ORLY | O'Reilly Automotive | 26.3115 | 72.33 B | -0.214 | -0.81 | 8.44 M | 222.05 M |
| HON | Honeywell International Inc. Common Stock | 136.5212 | 69.74 B | -1.1366 | -0.83 | 2.8 M | 382.14 M |
| DDOG | Datadog Inc | 34.50 | 64.29 B | -1.61 | -4.46 | 3.21 M | 110.76 M |
| NXPI | Nxp Semiconductors | 93.2043 | 62.58 B | -1.9287 | -2.03 | 2 M | 186.14 M |
| FAST | Fastenal Company | 13.4357 | 60.8 B | -0.2459 | -1.8 | 9.94 M | 133.5 M |
| ARGX | Argenx Se ADR | 121.12 | 58.31 B | -1.81 | -1.47 | 129.64 K | 15.7 M |
| GRMN | Garmin Ltd | 72.5497 | 55.03 B | -0.5888 | -0.81 | 760 K | 55.14 M |
| ADSK | Autodesk Inc | 149.13 | 54.7 B | -3.24 | -2.13 | 1.98 M | 294.62 M |
| MSTR | Strategy | 14.888 | 54.61 B | -0.171 | -1.14 | 1.1 M | 16.34 M |
| EBAY | Ebay Inc | 35.48 | 54.27 B | -0.6099 | -1.69 | 7.44 M | 263.88 M |
| PCAR | Paccar Inc | 35.5797 | 53.69 B | -1.1426 | -3.11 | 4.3 M | 152.97 M |
| IDXX | Idexx Laboratories | 272.13 | 53.26 B | -3.66 | -1.33 | 670.49 K | 182.46 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.782 | 50.99 B | -0.5551 | -1.2 | 1.03 M | 47.14 M |
| FANG | Diamondback Energy | 73.2191 | 50.11 B | -2.9446 | -3.87 | 2.27 M | 166.07 M |
| KDP | Keurig Dr Pepper Inc | 22.8322 | 49.85 B | -0.1525 | -0.66 | 1.71 M | 39 M |
| PYPL | PayPal Holdings | 103.1386 | 49.21 B | -1.4124 | -1.35 | 6.44 M | 664.64 M |
| LITE | Lumentum Hld | 54.69 | 48.79 B | -3.03 | -5.25 | 2.22 M | 121.61 M |
| FITB | Fifth Third Bancorp | 21.0793 | 48.1 B | -0.2074 | -0.97 | 5.5 M | 115.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.7161 | 47.54 B | -0.2084 | -1.05 | 8.52 M | 168.01 M |
| ROP | Roper Industries | 343.396 | 47.14 B | -3.7942 | -1.09 | 958.88 K | 329.27 M |
| WDAY | Workday Inc | 167.51 | 46.49 B | -6.94 | -3.98 | 2.13 M | 356.51 M |
| ONC | BeiGene, Ltd. | 133.32 | 46.3 B | -1.75 | -1.3 | 270.2 K | 36.02 M |
| PAYX | Paychex Inc | 67.3913 | 41.67 B | -0.4373 | -0.64 | 1.58 M | 106.15 M |
| TTWO | Take-Two Interactive Software | 125.08 | 40.18 B | -0.65 | -0.52 | 1.41 M | 176.53 M |
| JD | Jd.com Inc ADR | 26.7463 | 39.31 B | -0.8367 | -3.03 | 16.54 M | 442.44 M |
| TEAM | Atlassian | 129.59 | 38.9 B | -6.87 | -5.03 | 3.11 M | 402.6 M |
| COHR | Coherent Inc | 36.72 | 37.97 B | -0.26 | -0.7 | 1.91 M | 70.28 M |
| BIIB | Biogen Inc | 236.20 | 36.71 B | -3.76 | -1.57 | 1.55 M | 365 M |
| NBIS | Nebius Group N.V. | 36.01 | 35.2 B | -0.575 | -1.57 | 2.25 M | 80.87 M |
| ODFL | Old Dominion Freight Line Inc | 54.2846 | 34.3 B | -0.8187 | -1.49 | 1.07 M | 57.88 M |
| TER | Teradyne Inc | 56.5925 | 34.12 B | -0.545 | -0.95 | 3.05 M | 172.35 M |
| FISV | Fiserv Inc | 103.76 | 33.44 B | -1.28 | -1.22 | 6.81 M | 706.64 M |
| NTAP | Netapp Inc | 44.1564 | 33.23 B | -1.309 | -2.88 | 2.94 M | 129.94 M |
| ZS | Zscaler Inc | 49.23 | 32.23 B | -1.09 | -2.17 | 3.35 M | 164.77 M |
| ILMN | Illumina Inc | 287.2374 | 32.18 B | -10.2626 | -3.45 | 1.37 M | 392.9 M |
| STLD | Steel Dynamics Inc | 25.7963 | 31.7 B | -0.8208 | -3.08 | 1.99 M | 51.23 M |
| MCHP | Microchip Technology | 40.0214 | 31.68 B | -0.5652 | -1.39 | 2.85 M | 114.25 M |
| NTRS | Northern Trust Corp | 77.1785 | 31.61 B | -0.4182 | -0.54 | 942.5 K | 72.74 M |
| HBAN | Huntington Bcshs | 10.5084 | 31.18 B | -0.1775 | -1.66 | 8.16 M | 85.79 M |
| DXCM | Dexcom | 38.365 | 29.97 B | -0.4675 | -1.2 | 2.31 M | 88.5 M |
| OKTA | Okta Inc. | 102.39 | 29.49 B | -2.73 | -2.6 | 3.17 M | 324.25 M |
| KHC | Kraft Heinz Company | 20.395 | 29.18 B | -0.1972 | -0.96 | 7.33 M | 149.6 M |
| CTSH | Cognizant Tech Sol | 54.267 | 28.93 B | -0.8196 | -1.49 | 5 M | 271.31 M |
| FOXA | Fox Corp Cl A | 29.0046 | 28.1 B | -0.6244 | -2.11 | 5.84 M | 169.53 M |
| TCOM | Trip.com Group Ltd ADR | 31.5964 | 27.94 B | -0.2886 | -0.91 | 4.54 M | 143.55 M |
| BIDU | Baidu Inc ADR | 97.61 | 27.88 B | -4.76 | -4.65 | 6.98 M | 681.45 M |
| VRSN | Verisign Inc | 184.4783 | 27.69 B | -3.0025 | -1.6 | 547.26 K | 100.96 M |
| TW | Tradeweb Markets Inc | 38.4052 | 27.59 B | -0.6023 | -1.54 | 552.8 K | 21.23 M |
| FWONK | Liberty Media F1 Series K | 40.167 | 26.66 B | -0.5026 | -1.24 | 415.85 K | 16.7 M |
| FLEX | Flextronics Intl Ltd | 7.4374 | 25.78 B | -0.2146 | -2.8 | 4.87 M | 36.24 M |
| AXON | Axon Enterprise Inc | 60.95 | 25.43 B | -1.55 | -2.48 | 867.8 K | 52.89 M |
| CASY | Casey's General Stor | 159.3967 | 25.42 B | -1.4778 | -0.92 | 253.6 K | 40.42 M |
| FWONA | Liberty Media F1 Series A | 38.0909 | 25.32 B | -0.453 | -1.18 | 59.86 K | 2.28 M |
| FCNCA | First Citizens Bancs | 461.228 | 25.26 B | -4.3528 | -0.93 | 46.9 K | 21.63 M |
| MDB | Mongodb Inc Cl A | 124.02 | 25.16 B | -7.33 | -5.58 | 1.92 M | 238.33 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 310356.00 | 1.22 T | -2869.00 | -0.92 | 247 | 76.66 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.40 | 1.22 T | -1.56 | -0.75 | 3.71 M | 765.7 M |
| LLY | Eli Lilly and Company | 104.6043 | 1.21 T | -0.859 | -0.81 | 3.48 M | 364.04 M |
| JPM | JP Morgan Chase & Company | 98.2033 | 888.27 B | -1.2973 | -1.3 | 11.85 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 57.5428 | 682.04 B | -0.8008 | -1.37 | 14.31 M | 823.26 M |
| MA | Mastercard Inc | 261.4181 | 568.62 B | -1.9574 | -0.74 | 4.12 M | 1.08 B |
| CVX | Chevron Corp | 92.8533 | 417.06 B | -0.8704 | -0.93 | 6.23 M | 578.67 M |
| MRK | Merck & Company | 65.0365 | 362.01 B | -0.5913 | -0.9 | 9.38 M | 609.85 M |
| UNH | Unitedhealth Group Inc | 203.2625 | 353.79 B | -3.4058 | -1.65 | 5.05 M | 1.03 B |
| ORCL | Oracle Corporation | 49.576 | 351.96 B | -0.6226 | -1.24 | 15.66 M | 776.28 M |
| BAC | Bank of America Corporation | 24.7025 | 342.12 B | -0.4951 | -1.96 | 64.81 M | 1.6 B |
| GE | General Electric Company | 43.3802 | 335.38 B | -1.7894 | -3.96 | 10.7 M | 464.28 M |
| JPM-PC | JPMorgan Chase & Co | 19.2487 | 331.6 B | -0.1033 | -0.53 | 108.99 K | 2.1 M |
| JPM-PD | JPMorgan Chase & Co | 19.109 | 327.05 B | -0.1877 | -0.97 | 229.15 K | 4.38 M |
| HSBC | HSBC Holdings Plc ADR | 27.5929 | 297.74 B | -0.1456 | -0.52 | 1.6 M | 44.21 M |
| MS | Morgan Stanley | 34.5668 | 283.95 B | -0.8288 | -2.34 | 11.25 M | 388.75 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.89 | 280.14 B | -0.61 | -1.04 | 3.13 M | 181.23 M |
| BABA | Alibaba Group Holding ADR | 166.5178 | 272.28 B | -5.2707 | -3.07 | 14.32 M | 2.39 B |
| TMO | Thermo Fisher Scientific Inc | 280.3202 | 256.89 B | -5.2002 | -1.82 | 1.47 M | 410.73 M |
| CAT | Caterpillar Inc | 109.8592 | 256.79 B | -2.1188 | -1.89 | 3.45 M | 378.73 M |
| GS | Goldman Sachs Group | 178.1898 | 252.1 B | -4.8975 | -2.67 | 2.84 M | 505.63 M |
| WFC | Wells Fargo & Company | 40.8522 | 251.98 B | -0.2603 | -0.63 | 21.63 M | 883.6 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9683 | 236.03 B | -0.0305 | -0.76 | 677.7 K | 2.69 M |
| ANET | Arista Networks Inc | 14.8775 | 215.42 B | -0.1694 | -1.13 | 9.72 M | 144.54 M |
| DELL | Dell Technologies Inc | 24.1396 | 208.88 B | -0.3422 | -1.4 | 3.36 M | 80.99 M |
| BHP | BHP Billiton Ltd ADR | 28.9123 | 203.04 B | -0.8167 | -2.75 | 3.93 M | 113.6 M |
| C | Citigroup Inc | 53.6709 | 197.05 B | -1.3042 | -2.37 | 16.8 M | 901.77 M |
| SHOP | Shopify Inc | 29.547 | 194.77 B | -1.779 | -5.68 | 52.63 M | 1.56 B |
| TTE | Totalenergies Se ADR | 33.1291 | 193.41 B | -1.1034 | -3.22 | 2.78 M | 92.1 M |
| BLK | Blackrock Inc | 377.6923 | 191.54 B | -3.4854 | -0.91 | 789.07 K | 298.02 M |
| ABT | Abbott Laboratories | 73.0217 | 190.22 B | -0.6377 | -0.87 | 3.53 M | 257.43 M |
| CRM | Salesforce.com Inc | 149.85 | 175.83 B | -2.5623 | -1.68 | 4.12 M | 617.5 M |
| UNP | Union Pacific Corp | 142.9825 | 172.38 B | -0.8402 | -0.58 | 3.74 M | 534.58 M |
| SAN | Banco Santander ADR | 3.0276 | 169.27 B | -0.0542 | -1.76 | 9.74 M | 29.49 M |
| PFE | Pfizer Inc | 24.6471 | 167.51 B | -0.1574 | -0.63 | 24.19 M | 596.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 85.4329 | 165.33 B | -2.2854 | -2.61 | 1.04 M | 88.55 M |
| COP | ConocoPhillips | 47.1783 | 163.71 B | -0.7001 | -1.46 | 9.37 M | 442.07 M |
| ACN | Accenture Plc | 169.877 | 159.41 B | -2.4123 | -1.4 | 2.95 M | 501.17 M |
| SCHW | The Charles Schwab Corp | 38.0288 | 158.22 B | -0.7189 | -1.86 | 5.69 M | 216.52 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2568 | 146.21 B | -0.0304 | -0.57 | 1.16 M | 6.08 M |
| T | American Telephone and Telegraph Inc. | 20.8778 | 145.71 B | -0.1229 | -0.59 | 28.1 M | 586.73 M |
| BX | Blackstone Inc | 41.7021 | 142.84 B | -0.3949 | -0.94 | 11.45 M | 477.65 M |
| SCCO | Southern Copper Corp | 24.6604 | 141.23 B | -0.7195 | -2.83 | 708.63 K | 17.48 M |
| UBER | Uber Technologies Inc | 31.30 | 140.1 B | -1.70 | -5.15 | 10.63 M | 332.59 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4068 | 137.77 B | -0.0334 | -0.97 | 2.97 M | 10.13 M |
| RIO | Rio Tinto Plc ADR | 30.894 | 136.18 B | -0.9432 | -2.96 | 2.16 M | 66.78 M |
| ETN | Eaton Corp | 72.4396 | 132.72 B | -1.3992 | -1.89 | 2.78 M | 201.71 M |
| BTI | British American Tobacco Industries ADR | 21.0654 | 130.86 B | -0.3226 | -1.51 | 1.42 M | 29.81 M |
| MDT | Medtronic Inc | 90.6841 | 130.22 B | -0.8923 | -0.97 | 6.02 M | 546.23 M |
| HDB | Hdfc Bank Ltd ADR | 24.5173 | 129.28 B | -0.5377 | -2.15 | 7.17 M | 175.9 M |
| BMY | Bristol-Myers Squibb Company | 38.7389 | 127.02 B | -0.3951 | -1.01 | 9.34 M | 361.91 M |
| SYK | Stryker Corp | 202.895 | 124.99 B | -2.0476 | -1 | 1.11 M | 226.07 M |
| SPOT | Spotify Technology S.A. | 116.80 | 123.97 B | -4.81 | -3.96 | 2.46 M | 286.98 M |
| COF | Capital One Financial Corp | 81.7508 | 123.84 B | -1.3424 | -1.62 | 3.3 M | 270.16 M |
| MCK | Mckesson Corp | 134.2855 | 123.68 B | -2.5075 | -1.83 | 1.5 M | 201.25 M |
| IBN | Icici Bank Ltd ADR | 11.9725 | 121.68 B | -0.1644 | -1.35 | 8.37 M | 100.22 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1106 | 119.41 B | -0.0457 | -1.1 | 5.97 M | 24.55 M |
| BMO | Bank of Montreal | 53.9699 | 118.95 B | -0.4092 | -0.75 | 363.3 K | 19.61 M |
| PH | Parker-Hannifin Corp | 161.8358 | 115.74 B | -3.06 | -1.86 | 905.8 K | 146.59 M |
| BP | BP Plc ADR | 26.7245 | 114.69 B | -0.4416 | -1.63 | 6.29 M | 168.08 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1987 | 112.28 B | -0.0504 | -0.61 | 3.06 M | 25.06 M |
| MPC | Marathon Petroleum Corp | 45.4097 | 108.82 B | -0.2456 | -0.54 | 5.54 M | 251.65 M |
| CVS | CVS Corp | 50.6161 | 107.24 B | -0.3378 | -0.66 | 6.52 M | 329.99 M |
| HCA | Hca Holdings Inc | 115.0079 | 107.17 B | -2.0386 | -1.74 | 1.84 M | 211.72 M |
| NOW | Servicenow Inc | 257.50 | 105.84 B | -9.50 | -3.56 | 1.51 M | 387.64 M |
| CM | Canadian Imperial Bank of Commerce | 27.0521 | 104.58 B | -0.2222 | -0.81 | 956.6 K | 25.88 M |
| CNQ | Canadian Natural Resources | 9.3061 | 100.09 B | -0.168 | -1.77 | 2.93 M | 27.27 M |
| EQNR | Equinor ASA ADR | 12.7633 | 99.4 B | -0.163 | -1.26 | 2.83 M | 36.15 M |
| VLO | Valero Energy Corp | 64.0816 | 96.62 B | -0.802 | -1.24 | 2.85 M | 182.38 M |
| PSX | Phillips 66 | 79.6245 | 95.85 B | -0.4918 | -0.61 | 2.6 M | 207 M |
| GD | General Dynamics Corp | 158.8798 | 95.79 B | -1.7978 | -1.12 | 1.82 M | 288.83 M |
| NET | Cloudflare Inc Cl A | 20.71 | 95.7 B | -0.25 | -1.19 | 5.01 M | 103.72 M |
| MMM | 3M Company | 109.0141 | 95.49 B | -1.3367 | -1.21 | 3.57 M | 389.42 M |
| USB | U.S. Bancorp | 41.6689 | 92.63 B | -0.2636 | -0.63 | 5.25 M | 218.72 M |
| BN | Brookfield Corporation | 17.3483 | 92.37 B | -0.1847 | -1.05 | 6.25 M | 108.44 M |
| ELV | Elevance Health Inc | 226.7901 | 92.3 B | -2.9332 | -1.28 | 1.91 M | 432.96 M |
| UPS | United Parcel Service | 90.9005 | 92.14 B | -0.8166 | -0.89 | 3.22 M | 292.73 M |
| EMR | Emerson Electric Company | 55.3862 | 90.56 B | -0.8136 | -1.45 | 3.63 M | 201.22 M |
| ING | ING Groep N.V. ADR | 7.2108 | 90.4 B | -0.1465 | -1.99 | 3.98 M | 28.71 M |
| PNC | PNC Bank | 109.804 | 89.53 B | -0.728 | -0.66 | 2.84 M | 312.12 M |
| KKR | KKR & Co. LP | 27.3719 | 89.11 B | -0.1683 | -0.61 | 3.01 M | 82.44 M |
| RCL | Royal Caribbean Cruises Ltd | 104.5115 | 87.51 B | -0.8754 | -0.83 | 1.44 M | 150.48 M |
| MCO | Moody's Corp | 199.4272 | 87.19 B | -4.5458 | -2.23 | 1.61 M | 321.13 M |
| SPG | Simon Property Group | 107.4084 | 86.71 B | -0.6626 | -0.61 | 1.11 M | 119.28 M |
| FCX | Freeport-Mcmoran Inc | 9.2594 | 85.33 B | -0.296 | -3.1 | 20.4 M | 188.91 M |
| HLT | Hilton Inc | 90.7587 | 82.43 B | -1.9979 | -2.15 | 2.35 M | 213.53 M |
| HWM | Howmet Aerospace Inc | 20.0326 | 82.08 B | -0.1811 | -0.9 | 4.35 M | 87.19 M |
| JCI | Johnson Controls Intl | 37.7809 | 81.79 B | -0.678 | -1.76 | 5.45 M | 205.8 M |
| CVNA | Carvana Co. Class A | 14.092 | 81.55 B | -0.836 | -5.6 | 12.42 M | 174.98 M |
| PWR | Quanta Services | 37.0766 | 81.5 B | -0.5829 | -1.55 | 940.06 K | 34.85 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.0729 | 81.45 B | -0.0298 | -0.73 | 11.23 M | 45.75 M |
| EPD | Enterprise Products Partners LP | 17.5876 | 79.97 B | -0.2253 | -1.26 | 5.5 M | 96.68 M |
| ITW | Illinois Tool Works Inc | 129.6692 | 79.85 B | -1.7718 | -1.35 | 1.26 M | 163.34 M |
| E | Eni S.P.A. ADR | 20.3262 | 79.08 B | -0.2589 | -1.26 | 209.4 K | 4.26 M |
| WMB | Williams Companies | 17.0728 | 78.38 B | -0.2249 | -1.3 | 7.48 M | 127.71 M |
| CI | Cigna Corp | 143.6408 | 77.58 B | -2.0376 | -1.4 | 1.84 M | 264.67 M |
| EOG | Eog Resources | 59.8313 | 77.17 B | -1.1957 | -1.96 | 4.39 M | 262.67 M |
| BCS | Barclays Plc ADR | 5.8185 | 74.24 B | -0.1204 | -2.03 | 2.61 M | 15.17 M |
| SLB | Schlumberger N.V. | 30.2671 | 73.68 B | -1.5065 | -4.74 | 12.21 M | 369.64 M |
| GM | General Motors Company | 34.5954 | 73.15 B | -0.4422 | -1.26 | 6.97 M | 240.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BB | Blackberry Ltd | 7.68 | -2.25 | -22.66 | 9.14 M | 70.19 M | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 3.47 K | 83.23 K | |
| PD | Precision Drilling Corp | 34.60 | -3.40 | -8.95 | 2.25 M | 77.88 M | |
| CRON | Cronos Group Inc | 12.39 | -1.16 | -8.56 | 965.3 K | 11.96 M | |
| BCT | Briacell Therapeutics Corp | 8.9137 | -0.7429 | -7.69 | 421 | 3.75 K | |
| MX | Methanex Corp | 40.8125 | -3.2596 | -7.4 | 357.03 K | 14.57 M | |
| TSND | Terrascend Corp | 5.52 | -0.43 | -7.23 | 72.9 K | 402.41 K | |
| VLE | Valeura Energy Inc | 3.05 | -0.23 | -7.01 | 252.9 K | 771.34 K | |
| AVCN | Avicanna Inc | 3.71 | -0.27 | -6.78 | 87.3 K | 323.88 K | |
| BNE | Bonterra Energy Corp | 4.3327 | -0.3123 | -6.72 | 71.66 K | 310.49 K | |
| OVV | Ovintiv Inc | 25.8366 | -1.7776 | -6.44 | 1.74 M | 45 M | |
| BU | Burcon Nutrascience Corp | 26.4682 | -1.8196 | -6.43 | 38.32 K | 1.01 M | |
| ACB | Aurora Cannabis Inc | 754.7999 | -51.6002 | -6.4 | 48.02 K | 36.24 M | |
| WEED | Canopy Growth Corp | 317.90 | -21.40 | -6.31 | 171.86 K | 54.63 M | |
| BBD-B | Bombardier Inc Series B | 44.75 | -3.00 | -6.28 | 287.44 K | 12.86 M | |
| CWEB | Charlotte's Web Holdings Inc | 19.91 | -1.33 | -6.26 | 710.2 K | 14.14 M | |
| OGI | Organigram Holdings Inc | 20.72 | -1.32 | -5.99 | 395.57 K | 8.2 M | |
| SHOP | Shopify Inc | 39.072 | -2.478 | -5.96 | 4.59 M | 179.42 M | |
| KEL | Kelt Exploration Ltd | 3.50 | -0.21 | -5.66 | 2.13 M | 7.45 M | |
| IPCO | International Petroleum Corp | 4.78 | -0.28 | -5.53 | 13.4 K | 64.05 K | |
| TECK-A | Teck Resources Limited | 20.2043 | -1.0541 | -4.96 | 7.78 K | 157.23 K | |
| XAU | Goldmoney Inc | 11.2761 | -0.5738 | -4.84 | 6.8 K | 76.68 K | |
| DXT | Dexterra Group Inc | 3.754 | -0.1788 | -4.55 | 78.76 K | 295.67 K | |
| HUT | Hut 8 Corp | 9.45 | -0.45 | -4.55 | 69.18 K | 653.75 K | |
| CFW | Calfrac Well Services Ltd | 86.00 | -4.00 | -4.44 | 2.3 K | 198.06 K | |
| MRE | Martinrea International Inc | 9.7325 | -0.4492 | -4.41 | 237.9 K | 2.32 M | |
| OR | Osisko Gold Royalties Ltd | 12.7658 | -0.5836 | -4.37 | 1.47 M | 18.71 M | |
| WPRT | Westport Fuel Systems Inc | 35.00 | -1.60 | -4.37 | 2.5 K | 87.39 K | |
| AETR | Aetherion Technologies Inc. | 35.00 | -1.60 | -4.37 | 2.5 K | 87.39 K | |
| BBD-A | Bombardier Inc | 46.00 | -2.00 | -4.17 | 74.73 K | 3.44 M | |
| IPO | Inplay Oil Corp | 3.2608 | -0.134 | -3.95 | 6.92 K | 22.55 K | |
| AVNT | Avant Brands Inc | 7.50 | -0.30 | -3.85 | 2.57 K | 19.27 K | |
| LGO | Largo Resources Ltd | 15.30 | -0.60 | -3.77 | 21.71 K | 332.16 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.95 | -0.46 | -3.71 | 27.8 K | 332.21 K | |
| GTE | Gran Tierra Energy Inc | 18.30 | -0.70 | -3.68 | 39.63 K | 725.23 K | |
| TVK | Terravest Capital Inc | 11.4554 | -0.4306 | -3.62 | 5.97 K | 68.39 K | |
| TECK-B | Teck Resources Limited | 19.9725 | -0.7421 | -3.58 | 2.09 M | 41.67 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.492 | -0.1282 | -3.54 | 62.5 K | 218.25 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.1142 | -0.1846 | -3.48 | 133.72 K | 683.85 K | |
| PRN | Profound Medical Corp | 11.10 | -0.40 | -3.48 | 12.56 K | 139.42 K | |
| TOU | Tourmaline Oil Corp | 8.9225 | -0.3163 | -3.42 | 625.1 K | 5.58 M | |
| NPI-PA | Northland Power Inc Pref A | 10.3568 | -0.3596 | -3.36 | 508 | 5.26 K | |
| WCP | Whitecap Resources Inc | 3.0716 | -0.1052 | -3.31 | 2 M | 6.15 M | |
| SGY | Surge Energy Inc | 7.2738 | -0.2487 | -3.31 | 66.95 K | 487 K | |
| ATRL | Atkinsrealis Group Inc | 19.3978 | -0.621 | -3.1 | 861.98 K | 16.72 M | |
| SII | Sprott Inc | 26.6987 | -0.8241 | -2.99 | 32.34 K | 863.44 K | |
| VET | Vermilion Energy Inc | 17.9508 | -0.5437 | -2.94 | 1.24 M | 22.28 M | |
| TFII | Tfi International Inc | 34.6807 | -0.9832 | -2.76 | 405.14 K | 14.05 M | |
| EFX | Enerflex Ltd | 11.135 | -0.3066 | -2.68 | 124.7 K | 1.39 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.2375 | -0.3564 | -2.62 | 637.45 K | 8.44 M | |
| BHC | Bausch Health Companies Inc | 29.14 | -0.77 | -2.57 | 739.6 K | 21.55 M | |
| XTC | Exco Tech | 5.333 | -0.1351 | -2.47 | 24.6 K | 131.18 K | |
| IVQ-U | Invesque Inc | 6.3375 | -0.1582 | -2.44 | 13.9 K | 88.09 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.3758 | -0.8857 | -2.38 | 153.1 K | 5.57 M | |
| NFI | Nfi Group Inc. | 25.7205 | -0.6176 | -2.34 | 490.3 K | 12.61 M | |
| BLDP | Ballard Power Systems Inc | 7.18 | -0.17 | -2.31 | 371.49 K | 2.67 M | |
| MTL | Mullen Group Ltd | 6.3955 | -0.1496 | -2.29 | 229.6 K | 1.47 M | |
| LUG | Lundin Gold Inc | 7.3864 | -0.1702 | -2.25 | 166.1 K | 1.23 M | |
| LNR | Linamar Corp | 38.8139 | -0.8451 | -2.13 | 217.93 K | 8.46 M | |
| FEC | Frontera Energy Corp | 11.9245 | -0.2479 | -2.04 | 130.4 K | 1.55 M | |
| ATZ | Aritzia Inc | 17.00 | -0.35 | -2.02 | 166.5 K | 2.83 M | |
| STC | Sangoma Technologies Corp | 10.29 | -0.21 | -2 | 3.6 K | 37.04 K | |
| PXT | Parex Resources Inc | 15.5978 | -0.3167 | -1.99 | 464.2 K | 7.24 M | |
| CRDL | Cardiol Therapeutics Inc | 3.96 | -0.08 | -1.98 | 48.6 K | 192.46 K | |
| ACQ | Autocanada Inc | 7.8821 | -0.1574 | -1.96 | 109.69 K | 864.61 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.6047 | -0.2456 | -1.91 | 5 M | 63.06 M | |
| ADEN | Adentra Inc | 10.0749 | -0.1959 | -1.91 | 48.8 K | 491.66 K | |
| PWF-PA | Power Financial Corp Pref A | 7.7917 | -0.1512 | -1.9 | 300 | 2.34 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.32 | -0.08 | -1.82 | 3.8 K | 16.42 K | |
| CVE | Cenovus Energy Inc | 11.1285 | -0.199 | -1.76 | 1.74 M | 19.35 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4384 | -0.0963 | -1.74 | 215.43 K | 1.17 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.3203 | -0.20 | -1.74 | 500 | 5.66 K | |
| SHLE | Source Energy Services Ltd | 6.84 | -0.12 | -1.72 | 10.04 K | 68.69 K | |
| IMO | Imperial Oil | 29.7348 | -0.5183 | -1.71 | 846.15 K | 25.16 M | |
| XTD | Tdb Split Corp. Class A Shares | 7.5941 | -0.1312 | -1.7 | 500 | 3.8 K | |
| GOOS | Canada Goose Holdings Inc | 55.92 | -0.96 | -1.69 | 285.6 K | 15.97 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.0862 | -0.1554 | -1.68 | 4.9 K | 44.52 K | |
| CJR-B | Corus Entertainment Inc | 4.195 | -0.0709 | -1.66 | 564 K | 2.37 M | |
| CORS | Corus Entertainment Holdings Inc. | 2097.5229 | -35.4177 | -1.66 | 1.13 K | 2.37 M | |
| LAS-A | Lassonde Industries Inc | 158.5487 | -2.6601 | -1.65 | 4.25 K | 674.15 K | |
| FTS-PH | Fortis Inc Pref H | 9.7051 | -0.1623 | -1.64 | 2 K | 19.41 K | |
| ATS | Ats Corp | 18.09 | -0.30 | -1.63 | 143.4 K | 2.59 M | |
| NTR | Nutrien Ltd | 51.0863 | -0.8461 | -1.63 | 1.3 M | 66.44 M | |
| TCL-B | Transcontinental Inc | 10.6269 | -0.1727 | -1.6 | 1 K | 10.63 K | |
| PSK | Prairiesky Royalty Ltd | 7.2989 | -0.1182 | -1.59 | 345.5 K | 2.52 M | |
| TNZ | Tenaz Energy Corp | 3.10 | -0.05 | -1.59 | 4.45 K | 13.79 K | |
| CGI | CDN General Inv | 20.362 | -0.3276 | -1.58 | 6.09 K | 124 K | |
| SPB | Superior Plus Corp | 3.6583 | -0.0577 | -1.55 | 486.46 K | 1.78 M | |
| PBL | Pollard Banknote Ltd | 18.7405 | -0.295 | -1.55 | 11.24 K | 210.57 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.2123 | -0.1606 | -1.55 | 3.6 K | 36.76 K | |
| FTS-PK | Fortis Inc Pref K | 10.9121 | -0.1684 | -1.52 | 8.4 K | 91.66 K | |
| CIU-PC | CU Inc Pref C | 9.4763 | -0.144 | -1.5 | 4 K | 37.91 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.1301 | -0.1216 | -1.47 | 500 | 4.07 K | |
| RUS | Russel Metals | 15.0466 | -0.2229 | -1.46 | 167.6 K | 2.52 M | |
| CLS | Celestica Inc Sv | 9.58 | -0.14 | -1.44 | 130.8 K | 1.25 M | |
| TCS | Tecsys Inc J | 14.2475 | -0.2075 | -1.44 | 1.2 K | 17.1 K | |
| TOY | Spin Master Corp | 39.8829 | -0.5698 | -1.41 | 68.2 K | 2.72 M | |
| MG | Magna International Inc | 55.3664 | -0.7746 | -1.38 | 839.19 K | 46.46 M | |
| ERO | Ero Copper Corp | 19.47 | -0.27 | -1.37 | 102.9 K | 2 M | |
| LUN | Lundin Mining Corp | 5.3383 | -0.074 | -1.37 | 2.75 M | 14.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.24 | 86.16 B | -0.08 | -0.78 | 29.6 K | 303.12 K |
| MBGAF | Mercedes-Benz Group AG | 44.0732 | 43.82 B | -1.0981 | -2.43 | 125.9 K | 5.55 M |
| LNWO | Light & Wonder, Inc. | 22.97 | 5.98 B | -0.17 | -0.73 | 709.8 K | 16.3 M |
| HOS | Hornbeck Offshore Services, Inc | 8.23 | 1.75 B | -0.16 | -1.91 | 1.72 M | 14.18 M |
| GAMI | GAMCO Investors Inc | 16.2646 | 536.94 M | -0.3455 | -2.08 | 15.9 K | 258.61 K |
| AJYG | AJ1G Inc | 379.008 | 6.47 M | -26.592 | -6.56 | 1.14 K | 430.93 K |
| GTCH | GBT Technologies Inc | 165.00 | 2.44 M | -14.00 | -7.82 | 39 | 6.43 K |
| VRSSF | Versus Systems Inc | 4.1426 | 862.93 K | -0.2235 | -5.12 | 6.27 K | 25.99 K |
| ENDV | Endonovo Therapeutics Inc | 6.20 | 90.38 K | -0.30 | -4.62 | 4 | 24.8 |
| CMBMF | Cambium Networks Corporation | 9.38 | 5.81 K | -0.18 | -1.88 | 85.43 K | 801.3 K |
| BANT | Bantec Inc | 100.00 | 5.35 K | -100.00 | -50 | 1 | 100 |
| AFIIQ | Armstrong Flooring Inc | 6.70 | 2.18 K | -0.20 | -2.9 | 179.5 K | 1.2 M |
| EMWPF | Eros Media World Plc | 56.20 | 1.9 K | -5.00 | -8.17 | 337.7 K | 18.98 M |
| SIMPQ | Simply Inc | 15.40 | 1.55 K | -1.30 | -7.78 | 26.57 K | 409.13 K |
| GTEH | GenTech Holdings Inc | 50.00 | 1.22 K | -3.50 | -6.54 | 392 | 19.6 K |
| MDLM | Medley Management Inc | 31.405 | 612 | -0.6642 | -2.07 | 2.15 K | 67.58 K |
| YVRLF | Liquid Media Group Ltd. | 5.36 | 482 | -0.1816 | -3.28 | 1.07 K | 5.76 K |
| MMMM | Quad M Solutions Inc | 5.00 | -1.00 | -16.67 | 82.3 K | 411.5 K | |
| CLABF | Core One Labs Inc | 7.6928 | -0.8032 | -9.45 | 769 | 5.92 K | |
| CRFTF | BC Craft Supply Co. Ltd | 290.1852 | -25.6921 | -8.13 | 54 | 15.67 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CD | Cantex Mine Development Corp | 3.94 | -0.56 | -12.44 | 107.5 K | 423.55 K | |
| LKY | Lucky Minerals Inc | 3.0075 | -0.376 | -11.11 | 1.25 K | 3.76 K | |
| NXS | Nexus Gold Corp | 21.25 | -2.50 | -10.53 | 3.18 K | 67.58 K | |
| CTA | Centaurus Energy Inc | 50.00 | -5.00 | -9.09 | 178 | 8.9 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 556 | 6.12 K | |
| HITI | High Tide Inc | 4.725 | -0.225 | -4.55 | 10.59 K | 50.04 K | |
| SCAN | Liberty Defense Holdings Ltd | 1729.8036 | -55.80 | -3.12 | 5 | 8.65 K | |
| CGNT | Copper Giant Resources Corp. | 8.00 | -0.25 | -3.03 | 5.37 K | 42.96 K | |
| ITR | Integra Resources Corp | 8.4375 | -0.25 | -2.88 | 8.67 K | 73.17 K | |
| CMU | Comet Industries Ltd | 3.50 | -0.10 | -2.78 | 3 K | 10.5 K | |
| TIG | Triumph Gold Corp | 4.00 | -0.10 | -2.44 | 2.95 K | 11.8 K | |
| DHB | Delivra Health Brands Inc. | 4.50 | -0.10 | -2.17 | 21.72 K | 97.74 K | |
| GSD | Devonian Health Group Inc | 15.60 | -0.30 | -1.89 | 33 | 514.8 | |
| RX | BioSyent Inc | 5.5739 | -0.0937 | -1.65 | 12.8 K | 71.35 K | |
| CAMB | Cambria Gold Mines Inc. | 32.00 | -0.50 | -1.54 | 493.92 K | 15.81 M | |
| ATLE | Atlas Energy Corp. | 4.05 | -0.05 | -1.22 | 48.75 K | 197.44 K | |
| QST | Questor Technology Inc | 3.96 | -0.04 | -1 | 18.1 K | 71.68 K |