Loser Valuations for 23 September 2019 from 00:00:00 until 23:59:59
Loser Valuations for 23 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.9212 | 56.76 B | -0.9366 | -1.47 | 1.13 M | 71.28 M |
| CQP | Cheniere Energy Partners LP | 29.2115 | 27.77 B | -1.1078 | -3.65 | 499.46 K | 14.59 M |
| GSAT | Globalstar | 6.45 | 10.92 B | -0.15 | -2.27 | 75.33 K | 485.9 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7338 | 3.99 B | -0.0886 | -1 | 800 | 6.99 K |
| NHC | National Healthcare Corp | 68.7628 | 3.27 B | -0.4787 | -0.69 | 12.5 K | 859.54 K |
| FISK | Empire State Realty Op LP Se | 12.2932 | 1.41 B | -0.1399 | -1.13 | 15.69 K | 192.89 K |
| REPX | Riley Exploration Permian Inc | 5.731 | 894.52 M | -0.3614 | -5.93 | 878 | 5.03 K |
| RLGT | Radiant Logistics | 5.07 | 417.65 M | -0.14 | -2.69 | 156.08 K | 791.32 K |
| GTE | Gran Tierra Energy Inc | 14.40 | 333.28 M | -0.20 | -1.37 | 82.11 K | 1.18 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8974 | 288.23 M | -0.0638 | -0.58 | 16.4 K | 178.72 K |
| INFU | Infusystems Holdings | 5.32 | 272.67 M | -0.08 | -1.48 | 23.8 K | 126.62 K |
| FRD | Friedman Industries Inc | 6.0352 | 259.66 M | -0.1314 | -2.13 | 3.9 K | 23.54 K |
| BKTI | Bk Technologies Inc | 14.8808 | 252.32 M | -0.5378 | -3.49 | 2.05 K | 30.51 K |
| GENC | Gencor Industries IN | 11.26 | 249.18 M | -0.39 | -3.35 | 10.44 K | 117.57 K |
| PED | Pedevco Corp | 32.60 | 197.79 M | -0.60 | -1.81 | 830 | 27.06 K |
| CMT | Core Molding Technologies Inc | 6.09 | 191.76 M | -0.26 | -4.09 | 5.5 K | 33.5 K |
| INTT | Intest Corp | 4.515 | 171.48 M | -0.125 | -2.69 | 13.98 K | 63.12 K |
| NEN | New England Realty Associates | 48.071 | 156.05 M | -0.6189 | -1.27 | 800 | 38.46 K |
| ESP | Espey Mfg. & Electronics | 20.3836 | 140.16 M | -0.1177 | -0.57 | 2.4 K | 48.92 K |
| EPM | Evolution Petroleum Corp | 3.5979 | 139.8 M | -0.1065 | -2.87 | 214.5 K | 771.75 K |
| OPHC | Optimumbank Hlds | 3.50 | 111.53 M | -0.05 | -1.41 | 39.42 K | 137.98 K |
| STXS | Stereotaxis Inc | 3.93 | 109.55 M | -0.10 | -2.48 | 108.73 K | 427.32 K |
| BDL | Flanigan's Enterprises | 20.681 | 92.24 M | -0.1258 | -0.6 | 969 | 20.04 K |
| MHH | Mastech Holdings Inc | 5.95 | 75.8 M | -0.15 | -2.46 | 7.42 K | 44.14 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6278 | 75.54 M | -0.0733 | -0.76 | 36.48 K | 351.23 K |
| IOR | Income Opportunity Realty Trust | 14.79 | 75.31 M | -0.21 | -1.4 | 2.36 K | 34.96 K |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 71.65 M | -40.4873 | -1.45 | 133 | 366.17 K |
| WYY | Widepoint Corp | 3.199 | 62.89 M | -0.051 | -1.57 | 27.63 K | 88.4 K |
| CVU | CPI Aerostructures | 7.90 | 61.21 M | -0.10 | -1.25 | 25.18 K | 198.88 K |
| COE | 51Talk Online Education Group | 29.04 | 60.49 M | -0.362 | -1.23 | 2.6 K | 75.62 K |
| APT | Alpha Pro Tech | 3.60 | 55.32 M | -0.08 | -2.17 | 17.21 K | 61.97 K |
| MYO | Myomo Inc | 22.65 | 47.93 M | -1.02 | -4.31 | 1.45 K | 32.84 K |
| IBIO | Ibio Inc | 285.00 | 47.42 M | -15.00 | -5 | 460 | 131.1 K |
| FSP | Franklin Street Properties | 5.936 | 45.01 M | -0.1016 | -1.68 | 198.9 K | 1.18 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.17 | 44.96 M | -0.06 | -0.83 | 18.08 K | 129.63 K |
| PAAI | Paradium AI, Inc. | 17.38 | 42.54 M | -1.10 | -5.95 | 23 | 399.74 |
| GRF | Eagle Capital Growth Fund | 5.1757 | 39.68 M | -0.2502 | -4.61 | 4 K | 20.7 K |
| MI | Nft Limited Class A Ordinary Share | 26.50 | 25.63 M | -1.55 | -5.53 | 384 | 10.18 K |
| CPHI | China Pharma Holdings | 26.10 | 24.71 M | -0.30 | -1.14 | 703 | 18.35 K |
| GPUS | Hyperscale Data, Inc. | 466506.8438 | 24.3 M | -10765.5313 | -2.26 | 1 | 466.51 K |
| TOPS | Top Ships Inc | 18720.00 | 21.47 M | -480.00 | -2.5 | 39 | 730.08 K |
| AIRI | Air Industries Group Inc | 14.00 | 13.6 M | -0.40 | -2.78 | 1.85 K | 25.86 K |
| ACCS | Access Newswire Inc | 11.15 | 13.03 M | -0.09 | -0.8 | 21.72 K | 242.14 K |
| MYND | Mynd.Ai Inc ADR | 36.1658 | 11.46 M | -0.6724 | -1.83 | 590 | 21.34 K |
| CVR | Chicago Rivet & Machine Company | 22.94 | 10.15 M | -0.1709 | -0.74 | 500 | 11.47 K |
| TOVX | Theriva Biologics Inc | 115.00 | 7.64 M | -2.50 | -2.13 | 89 | 10.23 K |
| VNRX | Volitionrx Ltd | 4.63 | 5.89 M | -0.14 | -2.94 | 94.09 K | 435.65 K |
| PLAG | Planet Green Holdings Corp | 34.00 | 5.26 M | -0.70 | -2.02 | 220 | 7.48 K |
| DSS | Document Security Systems | 199.9914 | 4.96 M | -7.5821 | -3.65 | 67 | 13.4 K |
| YCBD | Cbdmd Inc | 1587.5986 | 4.66 M | -97.1996 | -5.77 | 345 | 547.72 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.10 | 4.23 M | -0.90 | -4.29 | 223 | 4.48 K |
| PHGE | Biomx Ltd | 1920.90 | 4.04 M | -17.10 | -0.88 | 6 | 11.53 K |
| AUMN | Golden Minerals Company | 6.75 | 3.44 M | -0.225 | -3.23 | 12.95 K | 87.39 K |
| ITP | IT Tech Packaging Inc | 5.50 | 1.96 M | -0.089 | -1.59 | 478 | 2.63 K |
| MTNB | Matinas Biopharma Hl | 29.95 | 1.17 M | -1.55 | -4.92 | 12.54 K | 375.69 K |
| ENSV | Enservco Corpporation | 3.855 | 13.22 K | -0.195 | -4.81 | 9.84 K | 37.93 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.745 | -0.3636 | -1.45 | 3.9 K | 96.46 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10382.6602 | 5.5 T | -71.7002 | -0.69 | 41.8 M | 434.02 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 185.3654 | 1.56 T | -3.0857 | -1.64 | 13.33 M | 2.47 B |
| AZN | Astrazeneca Plc ADR | 76.5234 | 289.14 B | -1.0473 | -1.35 | 1.23 M | 94.01 M |
| NFLX | Netflix Inc | 26.592 | 264.04 B | -0.483 | -1.78 | 136.1 M | 3.62 B |
| GILD | Gilead Sciences Inc | 51.3553 | 207.11 B | -0.5391 | -1.04 | 5.26 M | 270.08 M |
| SHOP | Shopify Inc | 31.326 | 193.23 B | -0.556 | -1.74 | 24.69 M | 773.53 M |
| ADI | Analog Devices | 101.7787 | 176.17 B | -0.9262 | -0.9 | 1.59 M | 162.23 M |
| TMUS | T-Mobile US | 76.8802 | 171.61 B | -0.6057 | -0.78 | 2.36 M | 181.53 M |
| ISRG | Intuitive Surg Inc | 175.9867 | 159.96 B | -1.0666 | -0.6 | 1.5 M | 264.6 M |
| VRTX | Vertex Pharmaceutic | 175.88 | 138.67 B | -2.24 | -1.26 | 724 K | 127.34 M |
| BKNG | Booking Holdings Inc | 78.9024 | 124.5 B | -0.8702 | -1.09 | 7.89 M | 622.34 M |
| PDD | Pinduoduo Inc ADR | 33.82 | 118.18 B | -0.26 | -0.76 | 5.84 M | 197.51 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.5175 | 112.71 B | -0.1976 | -0.54 | 1.75 M | 63.93 M |
| MAR | Marriot International | 120.2245 | 108.6 B | -1.0699 | -0.88 | 2.96 M | 356.07 M |
| MRNA | Moderna | 17.83 | 101.48 B | -0.24 | -1.33 | 4.86 M | 86.65 M |
| NTES | Netease Inc ADR | 46.3569 | 82.89 B | -0.4762 | -1.02 | 2.83 M | 131.14 M |
| MELI | MercadoLibre Inc | 540.09 | 76.55 B | -7.8799 | -1.44 | 339.88 K | 183.57 M |
| HON | Honeywell International Inc. Common Stock | 137.6578 | 69.74 B | -0.9636 | -0.7 | 2.47 M | 339.65 M |
| ARGX | Argenx Se ADR | 122.93 | 58.31 B | -2.44 | -1.95 | 66.78 K | 8.21 M |
| GRMN | Garmin Ltd | 73.1385 | 55.03 B | -0.4761 | -0.65 | 658.2 K | 48.14 M |
| ADSK | Autodesk Inc | 152.37 | 54.7 B | -0.97 | -0.63 | 1.04 M | 158.88 M |
| KDP | Keurig Dr Pepper Inc | 22.9847 | 49.85 B | -0.1524 | -0.66 | 1.93 M | 44.39 M |
| LITE | Lumentum Hld | 57.72 | 48.79 B | -1.12 | -1.9 | 1.07 M | 61.5 M |
| TTWO | Take-Two Interactive Software | 125.73 | 40.18 B | -4.83 | -3.7 | 1.93 M | 242.92 M |
| JD | Jd.com Inc ADR | 27.583 | 39.31 B | -0.5548 | -1.97 | 9.7 M | 267.61 M |
| COHR | Coherent Inc | 36.98 | 37.97 B | -2.06 | -5.28 | 2.86 M | 105.87 M |
| UAL | United Airlines Holdings Inc | 88.21 | 36.63 B | -0.88 | -0.99 | 3.08 M | 271.91 M |
| ZS | Zscaler Inc | 50.32 | 32.23 B | -1.13 | -2.2 | 2.98 M | 150.07 M |
| ILMN | Illumina Inc | 297.50 | 32.18 B | -3.6381 | -1.21 | 709.11 K | 210.96 M |
| EXPE | Expedia Group Inc | 130.0769 | 31.11 B | -1.7786 | -1.35 | 1.43 M | 185.81 M |
| CPRT | Copart Inc | 20.45 | 29.6 B | -0.19 | -0.92 | 6.8 M | 139.06 M |
| OKTA | Okta Inc. | 105.12 | 29.49 B | -1.04 | -0.98 | 2.28 M | 239.5 M |
| CTSH | Cognizant Tech Sol | 55.0866 | 28.93 B | -0.883 | -1.58 | 4 M | 220.28 M |
| TCOM | Trip.com Group Ltd ADR | 31.885 | 27.94 B | -1.035 | -3.14 | 4.26 M | 135.81 M |
| BIDU | Baidu Inc ADR | 102.37 | 27.88 B | -2.79 | -2.65 | 3.5 M | 357.97 M |
| VRSK | Verisk Analytics Inc | 150.7713 | 26.81 B | -1.0542 | -0.69 | 557 K | 83.98 M |
| AXON | Axon Enterprise Inc | 62.50 | 25.43 B | -1.04 | -1.64 | 609.7 K | 38.11 M |
| INSM | Insmed Inc | 19.35 | 25.1 B | -0.23 | -1.17 | 1.91 M | 36.91 M |
| INCY | Incyte Corp | 77.64 | 24.25 B | -3.57 | -4.4 | 1.82 M | 141.52 M |
| UTHR | United Therapeutic | 85.08 | 24.11 B | -0.91 | -1.06 | 363.05 K | 30.89 M |
| EXPD | Expeditors Intl | 67.2215 | 24 B | -1.2966 | -1.89 | 893.7 K | 60.08 M |
| ROKU | Roku Inc | 107.37 | 23.84 B | -0.68 | -0.63 | 28.34 M | 3.04 B |
| VTRS | Viatris Inc | 16.9068 | 22.86 B | -0.1134 | -0.67 | 4.81 M | 81.31 M |
| ALNY | Alnylam Pharmaceuticals | 84.74 | 20.89 B | -1.76 | -2.03 | 550.9 K | 46.68 M |
| JBHT | J B Hunt Transport | 106.8936 | 20.43 B | -0.6595 | -0.61 | 853.12 K | 91.19 M |
| CDW | CDW Corporation | 110.1155 | 19.63 B | -1.5871 | -1.42 | 2.5 M | 275.62 M |
| SSNC | SS&C Technologies | 46.1095 | 18.24 B | -0.3143 | -0.68 | 1.47 M | 67.82 M |
| PR | Permian Resources Corp | 4.3451 | 18.22 B | -0.0437 | -1 | 5.95 M | 25.84 M |
| GEN | Gen Digital Inc | 11.951 | 17.83 B | -0.0603 | -0.5 | 5.28 M | 63.14 M |
| EXEL | Exelixis Inc | 19.29 | 17.24 B | -0.27 | -1.38 | 1.62 M | 31.34 M |
| ASND | Ascendis Pharma ADR | 107.97 | 16.9 B | -1.52 | -1.39 | 173.28 K | 18.71 M |
| NBIX | Neurocrine Bioscienc | 100.08 | 16.73 B | -0.75 | -0.74 | 784.45 K | 78.51 M |
| HTHT | Huazhu Group Ltd ADR | 30.4804 | 16.1 B | -0.3469 | -1.13 | 832.91 K | 25.39 M |
| CHRW | C.H. Robinson Ww | 72.0168 | 14.47 B | -0.5236 | -0.72 | 858.8 K | 61.85 M |
| TIGO | Millicom International Cellular S.A. | 41.0322 | 13.96 B | -1.1407 | -2.7 | 31.5 K | 1.29 M |
| FUTU | Futu Holdings Ltd ADR | 11.831 | 13.75 B | -0.1661 | -1.38 | 48.57 K | 574.62 K |
| LOGI | Logitech Int S.A. | 36.2031 | 13.65 B | -0.2881 | -0.79 | 156.59 K | 5.67 M |
| PIRBF | Piraeus Bank S.A. | 49.0081 | 13.29 B | -2.6328 | -5.1 | 8.13 K | 398.34 K |
| TRMB | Trimble Navigation | 38.16 | 12.62 B | -0.40 | -1.04 | 1.08 M | 41.29 M |
| JKHY | Jack Henry & Assoc | 134.3473 | 12.15 B | -2.1535 | -1.58 | 265.5 K | 35.67 M |
| ALGN | Align Technology | 183.89 | 11.79 B | -2.65 | -1.42 | 1.24 M | 228.02 M |
| FDS | FactSet Research Systems Inc | 256.262 | 11.56 B | -8.294 | -3.14 | 575.02 K | 147.36 M |
| UHAL | A M E R C O | 38.1472 | 11.09 B | -0.3592 | -0.93 | 486 K | 18.54 M |
| RGEN | Repligen Cp | 81.09 | 11.01 B | -0.70 | -0.86 | 516.4 K | 41.88 M |
| DPZ | Domino's Pizza Inc Common Stock | 227.5573 | 11 B | -1.2568 | -0.55 | 795.3 K | 180.98 M |
| BMRN | Biomarin Pharmaceuticals | 73.54 | 10.85 B | -1.41 | -1.88 | 651.21 K | 47.89 M |
| ENSG | The Ensign Group IN | 45.8079 | 10.56 B | -0.2756 | -0.6 | 317.81 K | 14.56 M |
| TTEK | Tetra Tech Inc | 16.043 | 10.32 B | -0.1459 | -0.9 | 1.2 M | 19.3 M |
| WTFC | Wintrust Financial Corp | 57.9035 | 10.21 B | -0.5788 | -0.99 | 375.77 K | 21.76 M |
| BPOP | Popular Inc | 44.5244 | 9.83 B | -0.2381 | -0.53 | 870.5 K | 38.76 M |
| SYRE | Spyre Therapeutics Inc | 205.00 | 9.71 B | -11.50 | -5.31 | 3.94 K | 807.7 K |
| HSIC | Henry Schein Inc | 62.33 | 9.59 B | -0.52 | -0.83 | 684.99 K | 42.7 M |
| BRKR | Bruker Corp | 41.9864 | 9.34 B | -0.6065 | -1.42 | 528.2 K | 22.18 M |
| MTCH | Match Group Inc | 75.9174 | 9.1 B | -0.505 | -0.66 | 926.7 K | 70.35 M |
| MORN | Morningstar Inc | 148.7219 | 9.06 B | -2.5808 | -1.71 | 82.9 K | 12.33 M |
| KRYS | Krystal Biotech Inc | 46.76 | 8.91 B | -2.22 | -4.53 | 150.35 K | 7.03 M |
| AAL | American Airlines Group | 27.3102 | 8.73 B | -0.4866 | -1.75 | 5.32 M | 145.41 M |
| KNSL | Kinsale Capital Group Inc | 96.976 | 8.64 B | -1.2442 | -1.27 | 261.7 K | 25.38 M |
| WYNN | Wynn Resorts Ltd | 103.1193 | 8.56 B | -0.6104 | -0.59 | 1.94 M | 200.13 M |
| KNTK | Kinetik Holdings Inc | 19.4828 | 8.25 B | -0.5964 | -2.97 | 61.97 K | 1.21 M |
| APPF | Appfolio Inc | 92.90 | 8.18 B | -3.90 | -4.03 | 113.97 K | 10.59 M |
| DSGX | Descartes Sys Group | 39.33 | 8.04 B | -0.48 | -1.21 | 88 K | 3.46 M |
| TWST | Twist Bioscience Corp | 27.09 | 8.01 B | -0.91 | -3.25 | 121.99 K | 3.3 M |
| CORT | Corcept Therapeutics | 13.88 | 7.87 B | -0.21 | -1.49 | 914.75 K | 12.7 M |
| RYTM | Rhythm Pharmaceuticals Inc | 23.99 | 7.7 B | -0.52 | -2.12 | 163.03 K | 3.91 M |
| DBX | Dropbox Inc | 20.275 | 7.54 B | -0.755 | -3.59 | 4.7 M | 95.28 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 8.80 | 7.37 B | -0.42 | -4.56 | 69.05 K | 607.62 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.28 | 7.01 B | -0.06 | -1.8 | 1.54 M | 5.05 M |
| AXSM | Axsome Thera | 26.755 | 6.93 B | -1.375 | -4.89 | 413.8 K | 11.07 M |
| ZG | Zillow Grp Inc Cl A | 30.13 | 6.83 B | -0.33 | -1.08 | 900.73 K | 27.14 M |
| FTDR | Frontdoor Inc | 51.54 | 6.69 B | -0.57 | -1.09 | 224.37 K | 11.56 M |
| Z | Zillow Group Cl C | 30.19 | 6.65 B | -0.21 | -0.69 | 3.14 M | 94.84 M |
| KTOS | Kratos Defns | 19.03 | 6.61 B | -1.55 | -7.53 | 4.7 M | 89.5 M |
| QLYS | Qualys Inc | 76.64 | 6.59 B | -1.43 | -1.83 | 375.65 K | 28.79 M |
| IONS | Ionis Pharmaceuticals | 61.00 | 6.55 B | -1.71 | -2.73 | 1.23 M | 74.91 M |
| SNEX | Stonex Group Inc | 12.6726 | 6.55 B | -0.0741 | -0.58 | 176.51 K | 2.24 M |
| EXLS | Exlservice Holdings | 13.072 | 6.51 B | -0.092 | -0.7 | 1.17 M | 15.32 M |
| HUT | Hut 8 Mining Corp | 7.489 | 6.49 B | -0.3975 | -5.04 | 10.88 K | 81.47 K |
| LYFT | Lyft Inc Class A | 45.31 | 6.47 B | -1.12 | -2.41 | 6.63 M | 300.19 M |
| KOD | Kodiak Sciences Inc | 16.42 | 6.24 B | -0.22 | -1.32 | 249.28 K | 4.09 M |
| SAIC | Science Applications International | 75.9463 | 6.13 B | -0.5258 | -0.69 | 355.8 K | 27.02 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.4633 | 1.21 T | -1.8288 | -1.7 | 2.61 M | 275.4 M |
| MRK | Merck & Company | 65.6278 | 362.01 B | -0.6223 | -0.94 | 8.91 M | 584.72 M |
| UNH | Unitedhealth Group Inc | 206.6683 | 353.79 B | -3.722 | -1.77 | 3.48 M | 720.02 M |
| NVS | Novartis Ag ADR | 66.6358 | 307 B | -0.3539 | -0.53 | 1.94 M | 129.39 M |
| BABA | Alibaba Group Holding ADR | 171.7885 | 272.28 B | -5.3678 | -3.03 | 14.05 M | 2.41 B |
| BML-PG | Bank of America Corporation | 15.1446 | 260.21 B | -0.142 | -0.93 | 848 | 12.84 K |
| TMO | Thermo Fisher Scientific Inc | 285.5204 | 256.89 B | -5.7802 | -1.98 | 1.03 M | 294.74 M |
| BHP | BHP Billiton Ltd ADR | 29.729 | 203.04 B | -0.2291 | -0.76 | 1.92 M | 57.02 M |
| SHOP | Shopify Inc | 31.326 | 194.77 B | -0.556 | -1.74 | 24.69 M | 773.53 M |
| ABT | Abbott Laboratories | 73.6594 | 190.22 B | -0.372 | -0.5 | 2.28 M | 167.94 M |
| SAN | Banco Santander ADR | 3.0818 | 169.27 B | -0.0465 | -1.49 | 9.93 M | 30.62 M |
| PFE | Pfizer Inc | 24.8045 | 167.51 B | -0.308 | -1.23 | 17.3 M | 429 M |
| COP | ConocoPhillips | 47.8784 | 163.71 B | -0.5092 | -1.05 | 6.73 M | 322.19 M |
| DHR | Danaher Corp | 124.3389 | 161.86 B | -1.608 | -1.28 | 2.03 M | 252.39 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2872 | 146.21 B | -0.0304 | -0.57 | 780.6 K | 4.13 M |
| T | American Telephone and Telegraph Inc. | 21.0007 | 145.71 B | -0.1731 | -0.82 | 23.71 M | 497.97 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4402 | 137.77 B | -0.1269 | -3.56 | 3.17 M | 10.9 M |
| BA | Boeing Company | 372.6255 | 137.41 B | -2.3324 | -0.62 | 2.67 M | 996.74 M |
| BTI | British American Tobacco Industries ADR | 21.388 | 130.86 B | -0.2927 | -1.35 | 1.36 M | 29.14 M |
| MCK | Mckesson Corp | 136.793 | 123.68 B | -3.7229 | -2.65 | 1.5 M | 205.55 M |
| BMO | Bank of Montreal | 54.3791 | 118.95 B | -0.2828 | -0.52 | 506.1 K | 27.52 M |
| BP | BP Plc ADR | 27.1661 | 114.69 B | -0.1612 | -0.59 | 3.8 M | 103.17 M |
| CVS | CVS Corp | 50.9539 | 107.24 B | -0.7641 | -1.48 | 7.36 M | 375.03 M |
| HCA | Hca Holdings Inc | 117.0465 | 107.17 B | -0.7965 | -0.68 | 1.95 M | 228.58 M |
| NOW | Servicenow Inc | 267.00 | 105.84 B | -4.17 | -1.54 | 1.23 M | 328.65 M |
| ENB | Enbridge Inc | 22.8891 | 104.51 B | -0.1238 | -0.54 | 2.23 M | 51.05 M |
| BN | Brookfield Corporation | 17.533 | 92.37 B | -0.2474 | -1.39 | 7.06 M | 123.76 M |
| UPS | United Parcel Service | 91.7171 | 92.14 B | -1.2712 | -1.37 | 3.07 M | 281.85 M |
| ING | ING Groep N.V. ADR | 7.3573 | 90.4 B | -0.1047 | -1.4 | 2.6 M | 19.16 M |
| RCL | Royal Caribbean Cruises Ltd | 105.3869 | 87.51 B | -2.0491 | -1.91 | 1.65 M | 173.52 M |
| FCX | Freeport-Mcmoran Inc | 9.5554 | 85.33 B | -0.1295 | -1.34 | 18.95 M | 181.1 M |
| SHW | Sherwin-Williams Company | 170.4722 | 83.13 B | -2.7979 | -1.61 | 1.45 M | 247.47 M |
| HLT | Hilton Inc | 92.7566 | 82.43 B | -0.9546 | -1.02 | 1.6 M | 148.23 M |
| CVNA | Carvana Co. Class A | 14.928 | 81.55 B | -0.174 | -1.15 | 5.84 M | 87.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1027 | 81.45 B | -0.0448 | -1.08 | 13.64 M | 55.96 M |
| CP | Canadian Pacific Railway | 42.7196 | 80.15 B | -0.9283 | -2.13 | 1.85 M | 78.84 M |
| CI | Cigna Corp | 145.6784 | 77.58 B | -1.1188 | -0.76 | 2.11 M | 307.75 M |
| EOG | Eog Resources | 61.027 | 77.17 B | -0.6626 | -1.07 | 3.77 M | 230.19 M |
| BCS | Barclays Plc ADR | 5.9389 | 74.24 B | -0.0803 | -1.33 | 2.21 M | 13.1 M |
| FDX | Fedex Corp | 129.2905 | 72.17 B | -2.7603 | -2.09 | 4.14 M | 535.56 M |
| NSC | Norfolk Southern Corp | 156.5348 | 71.86 B | -0.8546 | -0.54 | 1.2 M | 187.42 M |
| KMI | Kinder Morgan | 14.1751 | 66.74 B | -0.0955 | -0.67 | 5.83 M | 82.67 M |
| ET | Energy Transfer LP | 7.6277 | 65.15 B | -0.0957 | -1.24 | 8.85 M | 67.53 M |
| DB | Deutsche Bank Ag | 6.9886 | 64.6 B | -0.1794 | -2.5 | 8.31 M | 58.09 M |
| CRH | CRH Plc ADR | 28.7084 | 63.07 B | -0.2045 | -0.71 | 311.3 K | 8.94 M |
| PSA | Public Storage | 186.8371 | 63.05 B | -1.7889 | -0.95 | 923.05 K | 172.46 M |
| CAH | Cardinal Health | 39.3298 | 62.92 B | -0.6004 | -1.5 | 2.34 M | 91.94 M |
| NWG | Natwest Group Plc ADR | 3.5531 | 61.68 B | -0.0544 | -1.51 | 1.23 M | 4.38 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.0168 | 60.16 B | -0.6767 | -0.83 | 767 | 62.14 K |
| TEL | TE Connectivity Ltd | 83.5919 | 59.52 B | -1.4698 | -1.73 | 1.67 M | 139.5 M |
| DAL | Delta Air Lines Inc | 55.4926 | 57.37 B | -0.5834 | -1.04 | 4.39 M | 243.45 M |
| OKE | Oneok Inc | 48.2239 | 53.71 B | -0.6188 | -1.27 | 2.26 M | 109.03 M |
| AZO | Autozone | 1147.26 | 51.77 B | -12.11 | -1.04 | 310.86 K | 356.64 M |
| XYZ | Block, Inc | 56.76 | 51.36 B | -1.09 | -1.88 | 8.96 M | 508.76 M |
| INFY | Infosys Ltd ADR | 9.3482 | 50.63 B | -0.2974 | -3.08 | 18.66 M | 174.42 M |
| CVE | Cenovus Energy Inc | 8.5458 | 50.62 B | -0.0779 | -0.9 | 2.21 M | 18.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.19 | 49.7 B | -0.26 | -3.49 | 15.68 M | 112.77 M |
| VALE | Vale S.A. ADR | 6.1776 | 49.32 B | -0.0592 | -0.95 | 16.53 M | 102.14 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.7203 | 47.22 B | -0.8736 | -1.47 | 337 | 19.79 K |
| DVN | Devon Energy Corp | 18.5973 | 46.43 B | -0.2016 | -1.07 | 4.13 M | 76.87 M |
| MT | Arcelormittal ADR | 13.3325 | 45.85 B | -0.5544 | -3.99 | 3.67 M | 48.89 M |
| SPG-PJ | Simon Property Group Inc | 58.6835 | 45.23 B | -0.3045 | -0.52 | 1.33 K | 78.11 K |
| VST | Vistra Energy Corp | 23.3742 | 41.89 B | -0.1561 | -0.66 | 4.13 M | 96.47 M |
| CCL | Carnival Corp | 46.3954 | 39.77 B | -0.5058 | -1.08 | 3.4 M | 157.97 M |
| CBRE | CBRE Group Inc | 52.78 | 39.05 B | -0.76 | -1.42 | 1.41 M | 74.16 M |
| PCG | Pacific Gas & Electric Company | 11.3751 | 38.94 B | -0.069 | -0.6 | 10.05 M | 114.26 M |
| TKO | Tko Group Holdings Inc Cl A | 66.7889 | 36.15 B | -1.9026 | -2.77 | 707.2 K | 47.23 M |
| UI | Ubiquiti Networks | 110.6019 | 35.87 B | -0.932 | -0.84 | 365.25 K | 40.4 M |
| NTR | Nutrien Ltd | 39.466 | 34.11 B | -0.9562 | -2.37 | 1.4 M | 55.16 M |
| ADM | Archer Daniels Midland | 33.4665 | 33.72 B | -0.4142 | -1.22 | 2.86 M | 95.56 M |
| P | Everpure, Inc. | 17.26 | 32.24 B | -0.13 | -0.75 | 2.02 M | 34.85 M |
| IR | Ingersoll Rand Inc | 27.5524 | 32.2 B | -0.188 | -0.68 | 1.32 M | 36.29 M |
| EC | Ecopetrol S.A. ADR | 7.8379 | 31.97 B | -0.0494 | -0.63 | 260.2 K | 2.04 M |
| IRM | Iron Mountain Inc | 22.3985 | 31.71 B | -0.4863 | -2.12 | 3.84 M | 85.97 M |
| TWLO | Twilio | 112.93 | 31.03 B | -1.29 | -1.13 | 2.08 M | 234.57 M |
| PUK | Prudential Public Ltd Company ADR | 27.0298 | 30.3 B | -0.1724 | -0.63 | 236.61 K | 6.4 M |
| TS | Tenaris S.A. ADR | 16.9253 | 29.71 B | -0.1177 | -0.69 | 1.93 M | 32.71 M |
| TECK | Teck Resources Ltd | 15.6392 | 29.69 B | -0.2474 | -1.56 | 2.6 M | 40.67 M |
| TDY | Teledyne Technologies Inc | 316.60 | 28.68 B | -2.20 | -0.69 | 183.8 K | 58.19 M |
| DGX | Quest Diagnostics Inc | 93.3433 | 28.21 B | -0.5243 | -0.56 | 750.84 K | 70.09 M |
| DTE | Dte Energy Company | 89.9061 | 28.11 B | -0.547 | -0.6 | 2.44 M | 219.64 M |
| BAP | Credicorp Ltd | 168.4566 | 27.63 B | -1.3545 | -0.8 | 309.9 K | 52.2 M |
| PPG | PPG Industries | 103.5801 | 27.03 B | -0.7964 | -0.76 | 933.9 K | 96.73 M |
| GPN | Global Payments Inc | 151.5324 | 25.77 B | -1.8602 | -1.21 | 3.15 M | 477.25 M |
| DRI | Darden Restaurants | 99.1677 | 25.61 B | -0.5075 | -0.51 | 1.53 M | 151.58 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.6067 | 24 B | -0.4655 | -0.99 | 135.5 K | 6.32 M |
| THC | Tenet Healthcare Corp | 23.98 | 22.81 B | -1.35 | -5.33 | 1.35 M | 32.32 M |
| DOW | Dow Inc | 33.4694 | 22.73 B | -0.2096 | -0.62 | 3.6 M | 120.47 M |
| BR | Broadridge Financial Solutions Llc | 112.1941 | 21.5 B | -1.1449 | -1.01 | 476.5 K | 53.46 M |
| TSN | Tyson Foods | 70.6224 | 21 B | -1.3171 | -1.83 | 1.67 M | 117.71 M |
| XPO | Xpo Logistics Inc | 24.6284 | 20.72 B | -0.2143 | -0.86 | 781.34 K | 19.24 M |
| MKCV | McCormick & Company, Incorporated | 73.1257 | 20.36 B | -0.5331 | -0.72 | 1.35 K | 99.01 K |
| DD | Du Pont De.Nemours Inc | 25.8393 | 19.79 B | -0.2479 | -0.95 | 11.07 M | 286.01 M |
| BCH | Banco DE Chile ADR | 17.955 | 19.53 B | -0.2447 | -1.34 | 307.4 K | 5.52 M |
| GIS | General Mills | 42.8073 | 18.99 B | -0.3415 | -0.79 | 2.35 M | 100.68 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6048 | 18.26 B | -0.0599 | -0.69 | 925.8 K | 7.97 M |
| ROL | Rollins Inc | 21.0272 | 18.26 B | -0.2899 | -1.36 | 1.96 M | 41.27 M |
| J | Jacobs Engineering Group Inc | 70.9476 | 17.43 B | -0.3886 | -0.54 | 1.04 M | 73.86 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.4138 | 17.37 B | -0.1047 | -1.61 | 1.06 M | 6.79 M |
| RVTY | RVTY | 84.4861 | 17.31 B | -1.3486 | -1.57 | 458.7 K | 38.75 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 40.50 | -4.50 | -10 | 184 | 7.45 K | |
| OR | Osisko Gold Royalties Ltd | 13.3494 | -1.4772 | -9.96 | 2.33 M | 31.17 M | |
| FM | First Quantum Minerals Ltd | 10.8792 | -1.1638 | -9.66 | 6.48 M | 70.49 M | |
| REAL | Real Matters Inc | 10.95 | -1.07 | -8.9 | 479.42 K | 5.25 M | |
| MSCL | Satellos Bioscience Inc | 26.40 | -2.40 | -8.33 | 1.91 K | 50.45 K | |
| BU | Burcon Nutrascience Corp | 28.2878 | -1.8197 | -6.04 | 62.8 K | 1.78 M | |
| HUT | Hut 8 Corp | 9.90 | -0.60 | -5.71 | 11.8 K | 116.82 K | |
| CWEB | Charlotte's Web Holdings Inc | 21.24 | -1.21 | -5.39 | 490 K | 10.41 M | |
| VLE | Valeura Energy Inc | 3.28 | -0.18 | -5.2 | 252.5 K | 828.2 K | |
| HBM | Hudbay Minerals Inc | 4.876 | -0.2556 | -4.98 | 1.09 M | 5.31 M | |
| SVI | Storagevault Canada Inc | 3.1234 | -0.1473 | -4.5 | 538.1 K | 1.68 M | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.30 | -4.41 | 16.58 K | 107.77 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.74 | -0.30 | -4.26 | 6.92 K | 46.64 K | |
| AVCN | Avicanna Inc | 3.98 | -0.17 | -4.1 | 35.8 K | 142.48 K | |
| AVNT | Avant Brands Inc | 7.80 | -0.30 | -3.7 | 2.59 K | 20.2 K | |
| CGX | Cineplex Inc | 24.1024 | -0.9147 | -3.66 | 388.74 K | 9.37 M | |
| LGO | Largo Resources Ltd | 15.90 | -0.60 | -3.64 | 19.35 K | 307.66 K | |
| GTE | Gran Tierra Energy Inc | 19.00 | -0.60 | -3.06 | 21.48 K | 408.12 K | |
| TOU | Tourmaline Oil Corp | 9.2388 | -0.29 | -3.04 | 681.1 K | 6.29 M | |
| SII | Sprott Inc | 27.5228 | -0.824 | -2.91 | 35.38 K | 973.76 K | |
| TWC | Twc Enterprises Ltd | 12.5017 | -0.3625 | -2.82 | 800 | 10 K | |
| AIM | Aimia Inc | 3.1602 | -0.0903 | -2.78 | 341.4 K | 1.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 2132.9407 | -59.0298 | -2.69 | 538 | 1.15 M | |
| IPCO | International Petroleum Corp | 5.06 | -0.14 | -2.69 | 14.6 K | 73.88 K | |
| CJR-B | Corus Entertainment Inc | 4.2659 | -0.118 | -2.69 | 268.9 K | 1.15 M | |
| MRC | Morguard Corp | 197.4172 | -5.3885 | -2.66 | 543 | 107.2 K | |
| LAS-A | Lassonde Industries Inc | 161.2088 | -4.3865 | -2.65 | 593 | 95.6 K | |
| CJT | Cargojet Inc | 90.7638 | -2.3949 | -2.57 | 65.5 K | 5.95 M | |
| NPI-PB | Northland Power Inc Pref B | 8.7917 | -0.2265 | -2.51 | 500 | 4.4 K | |
| CCL-A | CCL Industries Inc | 49.9088 | -1.2588 | -2.46 | 100 | 4.99 K | |
| NTR | Nutrien Ltd | 51.9324 | -1.2188 | -2.29 | 1.21 M | 63.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 56.5875 | -1.3197 | -2.28 | 1.25 M | 70.79 M | |
| TC | Tucows Inc | 71.30 | -1.64 | -2.25 | 1 K | 71.3 K | |
| TA-PJ | TransAlta Corp Pref J | 10.6928 | -0.2449 | -2.24 | 7.7 K | 82.33 K | |
| NOA | North American Construction Group Ltd | 13.9155 | -0.3063 | -2.15 | 38.2 K | 531.57 K | |
| WPRT | Westport Fuel Systems Inc | 36.60 | -0.80 | -2.14 | 2 K | 73.24 K | |
| AETR | Aetherion Technologies Inc. | 36.60 | -0.80 | -2.14 | 2 K | 73.24 K | |
| HLS | Hls Therapeutics Inc | 13.744 | -0.2837 | -2.02 | 2.2 K | 30.24 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.1518 | -0.2052 | -1.98 | 2.48 K | 25.13 K | |
| QBR-B | Quebecor Inc | 24.5131 | -0.4943 | -1.98 | 396.5 K | 9.72 M | |
| CRDL | Cardiol Therapeutics Inc | 4.04 | -0.08 | -1.94 | 29.6 K | 119.58 K | |
| RUS | Russel Metals | 15.2695 | -0.2947 | -1.89 | 160.5 K | 2.45 M | |
| TECK-B | Teck Resources Limited | 20.7146 | -0.394 | -1.87 | 1.58 M | 32.64 M | |
| CXI | Currency Exchange International Corp | 18.90 | -0.35 | -1.82 | 26.4 K | 498.96 K | |
| SHOP | Shopify Inc | 41.55 | -0.763 | -1.8 | 1.96 M | 81.4 M | |
| BN-PX | Brookfield Corporation | 8.5539 | -0.1549 | -1.78 | 200 | 1.71 K | |
| BN | Brookfield Corporation | 23.2901 | -0.4197 | -1.77 | 1.87 M | 43.48 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.5583 | -0.253 | -1.71 | 12.24 K | 178.19 K | |
| SYZ | Sylogist Ltd | 9.4739 | -0.1613 | -1.67 | 4.76 K | 45.1 K | |
| RCH | Richelieu Hardware Ltd | 23.1798 | -0.386 | -1.64 | 49.89 K | 1.16 M | |
| BBD-PC | Bombardier Inc Pref C | 9.6948 | -0.1601 | -1.62 | 18.17 K | 176.15 K | |
| NEO | NEO Performance Materials Inc | 8.1042 | -0.1335 | -1.62 | 18.2 K | 147.5 K | |
| TCL-A | Transcontinental Inc | 10.4916 | -0.1728 | -1.62 | 294.75 K | 3.09 M | |
| BBD-PB | Bombardier Inc Pref B | 5.9613 | -0.0981 | -1.62 | 4.38 K | 26.08 K | |
| MFI | Maple Leaf Foods | 20.3781 | -0.3312 | -1.6 | 199.96 K | 4.07 M | |
| ELF | E-L Financial | 4.7819 | -0.0767 | -1.58 | 529 | 2.53 K | |
| TNZ | Tenaz Energy Corp | 3.15 | -0.05 | -1.56 | 6.4 K | 20.16 K | |
| IFC-PG | Intact Financial Corp | 12.3194 | -0.1942 | -1.55 | 27.12 K | 334.1 K | |
| BHC | Bausch Health Companies Inc | 29.91 | -0.46 | -1.51 | 418.25 K | 12.51 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.5939 | -0.2087 | -1.51 | 447.2 K | 6.08 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.599 | -0.2359 | -1.49 | 3.12 K | 48.61 K | |
| BOS | Airboss America J | 6.4037 | -0.0962 | -1.48 | 3.99 K | 25.56 K | |
| PBL | Pollard Banknote Ltd | 19.0355 | -0.2856 | -1.48 | 3.98 K | 75.67 K | |
| VLN | Velan Inc Sv | 6.4457 | -0.0947 | -1.45 | 8.8 K | 56.72 K | |
| LNR | Linamar Corp | 39.659 | -0.5604 | -1.39 | 78.08 K | 3.1 M | |
| ADEN | Adentra Inc | 10.2708 | -0.1424 | -1.37 | 12.2 K | 125.3 K | |
| ERO | Ero Copper Corp | 19.74 | -0.27 | -1.35 | 132.4 K | 2.61 M | |
| DSG | Descartes Sys | 52.13 | -0.71 | -1.34 | 84.2 K | 4.39 M | |
| BN-PT | Brookfield Corporation | 10.2706 | -0.1386 | -1.33 | 700 | 7.19 K | |
| ECO | Ecosynthetix Inc | 3.01 | -0.04 | -1.31 | 12.6 K | 37.93 K | |
| RAY | Stingray Group Inc. | 5.2528 | -0.0673 | -1.27 | 58.9 K | 309.39 K | |
| T | Telus Corp | 16.6381 | -0.2129 | -1.26 | 1.38 M | 22.97 M | |
| SJ | Stella Jones Inc | 35.1752 | -0.4325 | -1.21 | 149.5 K | 5.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 53.0105 | -0.6506 | -1.21 | 199.03 K | 10.55 M | |
| LUN | Lundin Mining Corp | 5.4123 | -0.0658 | -1.2 | 857.6 K | 4.64 M | |
| RCI-B | Rogers Communications Inc | 51.4484 | -0.6236 | -1.2 | 687.38 K | 35.36 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.4424 | -0.1378 | -1.19 | 2.01 K | 22.95 K | |
| CSCI | Cosciens Biopharma Inc | 168.00 | -2.00 | -1.18 | 326 | 54.77 K | |
| ALA | AltaGas Ltd | 14.9648 | -0.1744 | -1.15 | 435.92 K | 6.52 M | |
| CVE | Cenovus Energy Inc | 11.3275 | -0.1298 | -1.13 | 1.37 M | 15.55 M | |
| TECK-A | Teck Resources Limited | 21.2584 | -0.2404 | -1.12 | 7.19 K | 152.85 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5518 | -0.0961 | -1.11 | 3.2 K | 27.37 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.1009 | -0.1679 | -1.1 | 5.31 K | 80.19 K | |
| ENS | E Split Corp | 6.3679 | -0.0702 | -1.09 | 1.7 K | 10.83 K | |
| FEC | Frontera Energy Corp | 12.1724 | -0.1328 | -1.08 | 118.5 K | 1.44 M | |
| DS | Dividend Select 15 Corp | 3.7759 | -0.041 | -1.07 | 9.2 K | 34.74 K | |
| EMA-PA | Emera Inc Pref A | 10.031 | -0.1063 | -1.05 | 700 | 7.02 K | |
| PBH | Premium Brands Holdings Corp | 76.01 | -0.8036 | -1.05 | 104.69 K | 7.96 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6708 | -0.123 | -1.04 | 198.94 K | 2.32 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.3729 | -0.1091 | -1.04 | 1.22 K | 12.6 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.3084 | -0.0869 | -1.04 | 3 K | 24.93 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.8648 | -0.1638 | -1.02 | 100 | 1.59 K | |
| TSND | Terrascend Corp | 5.95 | -0.06 | -1 | 12 K | 71.4 K | |
| SLF-PJ | Sun Life Financial Inc | 8.5898 | -0.0866 | -1 | 1.85 K | 15.89 K | |
| PSI | Pason Systems Inc | 12.5789 | -0.1256 | -0.99 | 71.03 K | 893.54 K | |
| ATRL | Atkinsrealis Group Inc | 20.0188 | -0.1971 | -0.97 | 866.72 K | 17.35 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.1069 | -0.0992 | -0.97 | 3.11 K | 31.43 K | |
| MTL | Mullen Group Ltd | 6.5451 | -0.0641 | -0.97 | 151.8 K | 993.55 K | |
| ACQ | Autocanada Inc | 8.0395 | -0.0787 | -0.97 | 18.39 K | 147.89 K | |
| GBT | Bmtc Group Inc | 8.6665 | -0.0841 | -0.96 | 201 | 1.74 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.32 | 86.16 B | -0.12 | -1.15 | 62.15 K | 641.34 K |
| MBGAF | Mercedes-Benz Group AG | 45.1713 | 43.82 B | -0.8236 | -1.79 | 25.9 K | 1.17 M |
| MALG | Microalliance Group Inc. | 39.324 | 913.97 M | -0.576 | -1.44 | 223 | 8.77 K |
| GAMI | GAMCO Investors Inc | 16.6101 | 536.94 M | -0.1987 | -1.18 | 8.8 K | 146.17 K |
| WEXPF | Western Exploration Inc | 38.1465 | 24.97 M | -1.8165 | -4.55 | 35 | 1.34 K |
| AJYG | AJ1G Inc | 405.60 | 6.47 M | -48.00 | -10.58 | 25 | 10.14 K |
| ENDV | Endonovo Therapeutics Inc | 6.50 | 90.38 K | -1.00 | -13.33 | 5 | 32.5 |
| CMBMF | Cambium Networks Corporation | 9.56 | 5.81 K | -0.25 | -2.55 | 66.95 K | 640.05 K |
| WDBG | Woodbrook Group Holdings Inc | 7.50 | 42 | -0.05 | -0.66 | 162 | 1.22 K |
| SHWZ | Medicine Man Technologies Inc | 3.67 | -0.23 | -5.9 | 85.25 K | 312.88 K | |
| CLABF | Core One Labs Inc | 8.496 | -0.3728 | -4.2 | 580 | 4.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 5.40 | -1.10 | -16.92 | 51.2 K | 276.48 K | |
| ATLE | Atlas Energy Corp. | 4.10 | -0.75 | -15.46 | 394.81 K | 1.62 M | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 4.8 K | 16.24 K | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 1.5 K | 8.62 K | |
| HITI | High Tide Inc | 4.95 | -0.30 | -5.71 | 15.96 K | 78.98 K | |
| LFST | Lifeist Wellness Inc | 10.20 | -0.40 | -3.77 | 34.49 K | 351.8 K | |
| GSD | Devonian Health Group Inc | 15.90 | -0.60 | -3.64 | 58 | 922.2 | |
| DHB | Delivra Health Brands Inc. | 4.60 | -0.15 | -3.16 | 9.52 K | 43.79 K | |
| SCAN | Liberty Defense Holdings Ltd | 1785.6036 | -55.8002 | -3.03 | 13 | 23.21 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.25 | -2.94 | 4.03 K | 33.25 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6766 | -0.1417 | -2.94 | 400 | 1.87 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 8.14 K | 27.68 K | |
| TIG | Triumph Gold Corp | 4.10 | -0.10 | -2.38 | 9.94 K | 40.75 K |