Loser Volumes for 23 September 2019 from 00:00:00 until 23:59:59
Loser Volumes for 23 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.9212 | 53.44 B | -0.9366 | -1.47 | 1.13 M |
| CQP | Cheniere Energy Partners LP | 29.2115 | 30.83 B | -1.1078 | -3.65 | 499.46 K |
| GSAT | Globalstar | 6.45 | 10.32 B | -0.15 | -2.27 | 75.33 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7338 | 4.58 B | -0.0886 | -1 | 800 |
| NHC | National Healthcare Corp | 68.7628 | 3.38 B | -0.4787 | -0.69 | 12.5 K |
| FISK | Empire State Realty Op LP Se | 12.2932 | 1.52 B | -0.1399 | -1.13 | 15.69 K |
| REPX | Riley Exploration Permian Inc | 5.731 | 719 M | -0.3614 | -5.93 | 878 |
| RLGT | Radiant Logistics | 5.07 | 444.43 M | -0.14 | -2.69 | 156.08 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8974 | 307.73 M | -0.0638 | -0.58 | 16.4 K |
| BKTI | Bk Technologies Inc | 14.8808 | 304.85 M | -0.5378 | -3.49 | 2.05 K |
| FRD | Friedman Industries Inc | 6.0352 | 230.21 M | -0.1314 | -2.13 | 3.9 K |
| GENC | Gencor Industries IN | 11.26 | 222.8 M | -0.39 | -3.35 | 10.44 K |
| GTE | Gran Tierra Energy Inc | 14.40 | 220.65 M | -0.20 | -1.37 | 82.11 K |
| NEN | New England Realty Associates | 48.071 | 202.09 M | -0.6189 | -1.27 | 800 |
| CMT | Core Molding Technologies Inc | 6.09 | 199.35 M | -0.26 | -4.09 | 5.5 K |
| INFU | Infusystems Holdings | 5.32 | 195.56 M | -0.08 | -1.48 | 23.8 K |
| INTT | Intest Corp | 4.515 | 183.19 M | -0.125 | -2.69 | 13.98 K |
| ESP | Espey Mfg. & Electronics | 20.3836 | 181.34 M | -0.1177 | -0.57 | 2.4 K |
| STXS | Stereotaxis Inc | 3.93 | 177.88 M | -0.10 | -2.48 | 108.73 K |
| PED | Pedevco Corp | 32.60 | 154.83 M | -0.60 | -1.81 | 830 |
| WYY | Widepoint Corp | 3.199 | 139.9 M | -0.051 | -1.57 | 27.63 K |
| EPM | Evolution Petroleum Corp | 3.5979 | 128.96 M | -0.1065 | -2.87 | 214.5 K |
| COE | 51Talk Online Education Group | 29.04 | 97.02 M | -0.362 | -1.23 | 2.6 K |
| MHH | Mastech Holdings Inc | 5.95 | 94.67 M | -0.15 | -2.46 | 7.42 K |
| BDL | Flanigan's Enterprises | 20.681 | 79.96 M | -0.1258 | -0.6 | 969 |
| IBIO | Ibio Inc | 285.00 | 78.99 M | -15.00 | -5 | 460 |
| IOR | Income Opportunity Realty Trust | 14.79 | 74.98 M | -0.21 | -1.4 | 2.36 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6278 | 74.2 M | -0.0733 | -0.76 | 36.48 K |
| CVU | CPI Aerostructures | 7.90 | 71.07 M | -0.10 | -1.25 | 25.18 K |
| OPHC | Optimumbank Hlds | 3.50 | 69.68 M | -0.05 | -1.41 | 39.42 K |
| FSP | Franklin Street Properties | 5.936 | 52.98 M | -0.1016 | -1.68 | 198.9 K |
| APT | Alpha Pro Tech | 3.60 | 52.62 M | -0.08 | -2.17 | 17.21 K |
| GPUS | Hyperscale Data, Inc. | 466506.8438 | 46.65 M | -10765.5313 | -2.26 | 1 |
| MYO | Myomo Inc | 22.65 | 44.82 M | -1.02 | -4.31 | 1.45 K |
| GRF | Eagle Capital Growth Fund | 5.1757 | 40.47 M | -0.2502 | -4.61 | 4 K |
| AREN | The Arena Group Holdings Inc | 17.38 | 39.42 M | -1.10 | -5.95 | 23 |
| SDEV | Stablecoin Development Corporation | 2753.1355 | 33.89 M | -40.4873 | -1.45 | 133 |
| ATNM | Actinium Pharmaceuticals Inc | 7.17 | 32.94 M | -0.06 | -0.83 | 18.08 K |
| PLAG | Planet Green Holdings Corp | 34.00 | 31.45 M | -0.70 | -2.02 | 220 |
| ACCS | Access Newswire Inc | 11.15 | 27.88 M | -0.09 | -0.8 | 21.72 K |
| CPHI | China Pharma Holdings | 26.10 | 26.88 M | -0.30 | -1.14 | 703 |
| MYND | Mynd.Ai Inc ADR | 36.1658 | 19 M | -0.6724 | -1.83 | 590 |
| VNRX | Volitionrx Ltd | 4.63 | 16.69 M | -0.14 | -2.94 | 94.09 K |
| AIRI | Air Industries Group Inc | 14.00 | 14.79 M | -0.40 | -2.78 | 1.85 K |
| TOVX | Theriva Biologics Inc | 115.00 | 10.85 M | -2.50 | -2.13 | 89 |
| CVR | Chicago Rivet & Machine Company | 22.94 | 9.95 M | -0.1709 | -0.74 | 500 |
| YCBD | Cbdmd Inc | 1587.5986 | 7.75 M | -97.1996 | -5.77 | 345 |
| AMBO | Ambow Education Holding Ltd ADR | 20.10 | 7.23 M | -0.90 | -4.29 | 223 |
| DSS | Document Security Systems | 199.9914 | 6.43 M | -7.5821 | -3.65 | 67 |
| TOPS | Top Ships Inc | 18720.00 | 4.13 M | -480.00 | -2.5 | 39 |
| MTNB | Matinas Biopharma Hl | 29.95 | 3.98 M | -1.55 | -4.92 | 12.54 K |
| PHGE | Biomx Ltd | 1920.90 | 3.55 M | -17.10 | -0.88 | 6 |
| ITP | IT Tech Packaging Inc | 5.50 | 3.16 M | -0.089 | -1.59 | 478 |
| AUMN | Golden Minerals Company | 6.75 | 3.13 M | -0.225 | -3.23 | 12.95 K |
| SBEV | Splash Beverage Group Inc | 102.00 | 2.46 M | -4.80 | -4.49 | 80 |
| MI | Nft Limited Class A Ordinary Share | 26.50 | 2.31 M | -1.55 | -5.53 | 384 |
| ENSV | Enservco Corpporation | 3.855 | 29.09 K | -0.195 | -4.81 | 9.84 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.745 | -0.3636 | -1.45 | 3.9 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 1.22 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10382.6602 | 6.03 T | -71.7002 | -0.69 | 41.8 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 185.3654 | 1.56 T | -3.0857 | -1.64 | 13.33 M |
| NFLX | Netflix Inc | 26.592 | 320.78 B | -0.483 | -1.78 | 136.1 M |
| AZN | Astrazeneca Plc ADR | 76.5234 | 299.5 B | -1.0473 | -1.35 | 1.23 M |
| TMUS | T-Mobile US | 76.8802 | 199.92 B | -0.6057 | -0.78 | 2.36 M |
| ADI | Analog Devices | 101.7787 | 184.62 B | -0.9262 | -0.9 | 1.59 M |
| GILD | Gilead Sciences Inc | 51.3553 | 169.3 B | -0.5391 | -1.04 | 5.26 M |
| SHOP | Shopify Inc | 31.326 | 158.16 B | -0.556 | -1.74 | 24.69 M |
| ISRG | Intuitive Surg Inc | 175.9867 | 151.33 B | -1.0666 | -0.6 | 1.5 M |
| HON | Honeywell International Inc. Common Stock | 137.6578 | 142.6 B | -0.9636 | -0.7 | 2.47 M |
| BKNG | Booking Holdings Inc | 78.9024 | 140.99 B | -0.8702 | -1.09 | 7.89 M |
| VRTX | Vertex Pharmaceutic | 175.88 | 132.55 B | -2.24 | -1.26 | 724 K |
| PDD | Pinduoduo Inc ADR | 33.82 | 117.47 B | -0.26 | -0.76 | 5.84 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.5175 | 102.88 B | -0.1976 | -0.54 | 1.75 M |
| MAR | Marriot International | 120.2245 | 100.4 B | -1.0699 | -0.88 | 2.96 M |
| MELI | MercadoLibre Inc | 540.09 | 91.94 B | -7.8799 | -1.44 | 339.88 K |
| NTES | Netease Inc ADR | 46.3569 | 83.82 B | -0.4762 | -1.02 | 2.83 M |
| COHR | Coherent Inc | 36.98 | 61.46 B | -2.06 | -5.28 | 2.86 M |
| ARGX | Argenx Se ADR | 122.93 | 57.49 B | -2.44 | -1.95 | 66.78 K |
| LITE | Lumentum Hld | 57.72 | 54.38 B | -1.12 | -1.9 | 1.07 M |
| AXON | Axon Enterprise Inc | 62.50 | 51.62 B | -1.04 | -1.64 | 609.7 K |
| EA | Electronic Arts Inc | 95.3698 | 51.51 B | -0.5051 | -0.53 | 2.07 M |
| GRMN | Garmin Ltd | 73.1385 | 47.96 B | -0.4761 | -0.65 | 658.2 K |
| TTWO | Take-Two Interactive Software | 125.73 | 47.86 B | -4.83 | -3.7 | 1.93 M |
| ADSK | Autodesk Inc | 152.37 | 44.84 B | -0.97 | -0.63 | 1.04 M |
| ALNY | Alnylam Pharmaceuticals | 84.74 | 42.94 B | -1.76 | -2.03 | 550.9 K |
| KDP | Keurig Dr Pepper Inc | 22.9847 | 42.84 B | -0.1524 | -0.66 | 1.93 M |
| UAL | United Airlines Holdings Inc | 88.21 | 41.65 B | -0.88 | -0.99 | 3.08 M |
| BIDU | Baidu Inc ADR | 102.37 | 38.14 B | -2.79 | -2.65 | 3.5 M |
| JD | Jd.com Inc ADR | 27.583 | 35.77 B | -0.5548 | -1.97 | 9.7 M |
| EXPE | Expedia Group Inc | 130.0769 | 32.39 B | -1.7786 | -1.35 | 1.43 M |
| MRNA | Moderna Inc | 17.83 | 31.65 B | -0.24 | -1.33 | 4.86 M |
| ILMN | Illumina Inc | 297.50 | 29.01 B | -3.6381 | -1.21 | 709.11 K |
| CPRT | Copart Inc | 20.45 | 27.1 B | -0.19 | -0.92 | 6.8 M |
| JBHT | J B Hunt Transport | 106.8936 | 25.93 B | -0.6595 | -0.61 | 853.12 K |
| OKTA | Okta Inc. | 105.12 | 25.81 B | -1.04 | -0.98 | 2.28 M |
| TCOM | Trip.com Group Ltd ADR | 31.885 | 25.7 B | -1.035 | -3.14 | 4.26 M |
| VRSK | Verisk Analytics Inc | 150.7713 | 25.19 B | -1.0542 | -0.69 | 557 K |
| INSM | Insmed Inc | 19.35 | 24.46 B | -0.23 | -1.17 | 1.91 M |
| ZS | Zscaler Inc | 50.32 | 24.18 B | -1.13 | -2.2 | 2.98 M |
| UTHR | United Therapeutic | 85.08 | 23.93 B | -0.91 | -1.06 | 363.05 K |
| INCY | Incyte Corp | 77.64 | 23.58 B | -3.57 | -4.4 | 1.82 M |
| CHRW | C.H. Robinson Ww | 72.0168 | 22.51 B | -0.5236 | -0.72 | 858.8 K |
| EXPD | Expeditors Intl | 67.2215 | 21.68 B | -1.2966 | -1.89 | 893.7 K |
| ROKU | Roku Inc | 107.37 | 20.95 B | -0.68 | -0.63 | 28.34 M |
| CTSH | Cognizant Tech Sol | 55.0866 | 20.78 B | -0.883 | -1.58 | 4 M |
| VTRS | Viatris Inc | 16.9068 | 19.75 B | -0.1134 | -0.67 | 4.81 M |
| NBIX | Neurocrine Bioscienc | 100.08 | 17.85 B | -0.75 | -0.74 | 784.45 K |
| CDW | CDW Corporation | 110.1155 | 17.79 B | -1.5871 | -1.42 | 2.5 M |
| ASND | Ascendis Pharma ADR | 107.97 | 17.51 B | -1.52 | -1.39 | 173.28 K |
| PR | Permian Resources Corp | 4.3451 | 16.45 B | -0.0437 | -1 | 5.95 M |
| GEN | Gen Digital Inc | 11.951 | 16.13 B | -0.0603 | -0.5 | 5.28 M |
| SSNC | SS&C Technologies | 46.1095 | 15.97 B | -0.3143 | -0.68 | 1.47 M |
| TIGO | Millicom International Cellular S.A. | 41.0322 | 15.57 B | -1.1407 | -2.7 | 31.5 K |
| EXEL | Exelixis Inc | 19.29 | 14.35 B | -0.27 | -1.38 | 1.62 M |
| IONS | Ionis Pharmaceuticals | 61.00 | 14.27 B | -1.71 | -2.73 | 1.23 M |
| LOGI | Logitech Int S.A. | 36.2031 | 13.94 B | -0.2881 | -0.79 | 156.59 K |
| PIRBF | Piraeus Bank S.A. | 49.0081 | 13.52 B | -2.6328 | -5.1 | 8.13 K |
| ALGN | Align Technology | 183.89 | 13.27 B | -2.65 | -1.42 | 1.24 M |
| FUTU | Futu Holdings Ltd ADR | 11.831 | 13.18 B | -0.1661 | -1.38 | 48.57 K |
| HTHT | Huazhu Group Ltd ADR | 30.4804 | 12.96 B | -0.3469 | -1.13 | 832.91 K |
| AXSM | Axsome Thera | 26.755 | 12.85 B | -1.375 | -4.89 | 413.8 K |
| UHAL | A M E R C O | 38.1472 | 12.66 B | -0.3592 | -0.93 | 486 K |
| TRMB | Trimble Navigation | 38.16 | 12.53 B | -0.40 | -1.04 | 1.08 M |
| ABTC | American Bitcoin Corp | 15980.00 | 11.71 B | -1020.00 | -6 | 90 |
| BMRN | Biomarin Pharmaceuticals | 73.54 | 11.66 B | -1.41 | -1.88 | 651.21 K |
| AAL | American Airlines Group | 27.3102 | 11.38 B | -0.4866 | -1.75 | 5.32 M |
| HUT | Hut 8 Mining Corp | 7.489 | 10.89 B | -0.3975 | -5.04 | 10.88 K |
| WTFC | Wintrust Financial Corp | 57.9035 | 10.89 B | -0.5788 | -0.99 | 375.77 K |
| KRYS | Krystal Biotech Inc | 46.76 | 10.87 B | -2.22 | -4.53 | 150.35 K |
| BPOP | Popular Inc | 44.5244 | 10.84 B | -0.2381 | -0.53 | 870.5 K |
| JKHY | Jack Henry & Assoc | 134.3473 | 10.42 B | -2.1535 | -1.58 | 265.5 K |
| DPZ | Domino's Pizza Inc Common Stock | 227.5573 | 10.42 B | -1.2568 | -0.55 | 795.3 K |
| CORT | Corcept Therapeutics | 13.88 | 10.1 B | -0.21 | -1.49 | 914.75 K |
| WYNN | Wynn Resorts Ltd | 103.1193 | 10 B | -0.6104 | -0.59 | 1.94 M |
| ENSG | The Ensign Group IN | 45.8079 | 9.99 B | -0.2756 | -0.6 | 317.81 K |
| HSIC | Henry Schein Inc | 62.33 | 9.89 B | -0.52 | -0.83 | 684.99 K |
| SNEX | Stonex Group Inc | 12.6726 | 9.63 B | -0.0741 | -0.58 | 176.51 K |
| KTOS | Kratos Defns | 19.03 | 9.44 B | -1.55 | -7.53 | 4.7 M |
| MASI | Masimo Corp | 151.08 | 9.42 B | -0.90 | -0.59 | 336.05 K |
| FDS | FactSet Research Systems Inc | 256.262 | 9.41 B | -8.294 | -3.14 | 575.02 K |
| MTCH | Match Group Inc | 75.9174 | 9.14 B | -0.505 | -0.66 | 926.7 K |
| TTD | The Trade Desk | 20.292 | 9.02 B | -0.413 | -1.99 | 13.12 M |
| AAON | Aaon Inc | 31.052 | 9.01 B | -0.3988 | -1.27 | 173.5 K |
| BRKR | Bruker Corp | 41.9864 | 8.87 B | -0.6065 | -1.42 | 528.2 K |
| CRNX | Crinetics Pharmaceuticals Inc | 15.92 | 8.81 B | -0.35 | -2.15 | 37.41 K |
| POWL | Powell Inds Inc | 33.6114 | 8.53 B | -0.2243 | -0.66 | 53.15 K |
| KNTK | Kinetik Holdings Inc | 19.4828 | 8.21 B | -0.5964 | -2.97 | 61.97 K |
| SYRE | Spyre Therapeutics Inc | 205.00 | 8.18 B | -11.50 | -5.31 | 3.94 K |
| KNSL | Kinsale Capital Group Inc | 96.976 | 8.04 B | -1.2442 | -1.27 | 261.7 K |
| TTEK | Tetra Tech Inc | 16.043 | 8.03 B | -0.1459 | -0.9 | 1.2 M |
| RGEN | Repligen Cp | 81.09 | 7.89 B | -0.70 | -0.86 | 516.4 K |
| RYTM | Rhythm Pharmaceuticals Inc | 23.99 | 7.85 B | -0.52 | -2.12 | 163.03 K |
| Z | Zillow Group Cl C | 30.19 | 7.5 B | -0.21 | -0.69 | 3.14 M |
| ZG | Zillow Grp Inc Cl A | 30.13 | 7.48 B | -0.33 | -1.08 | 900.73 K |
| MAAS | Highest Performances Holdings Inc. | 402.6002 | 7.34 B | -4.80 | -1.18 | 299 |
| BILI | Bilibili Inc ADR | 15.10 | 7.34 B | -0.16 | -1.05 | 1.56 M |
| COGT | Cogent Biosciences Inc | 6.60 | 6.84 B | -0.64 | -8.84 | 10.77 K |
| DBX | Dropbox Inc | 20.275 | 6.73 B | -0.755 | -3.59 | 4.7 M |
| MYRG | MYR Group Inc | 31.83 | 6.53 B | -0.51 | -1.58 | 39.8 K |
| MORN | Morningstar Inc | 148.7219 | 6.5 B | -2.5808 | -1.71 | 82.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 105.4633 | 1.1 T | -1.8288 | -1.7 | 2.61 M |
| UNH | Unitedhealth Group Inc | 206.6683 | 388.86 B | -3.722 | -1.77 | 3.48 M |
| MRK | Merck & Company | 65.6278 | 318.26 B | -0.6223 | -0.94 | 8.91 M |
| NVS | Novartis Ag ADR | 66.6358 | 299.63 B | -0.3539 | -0.53 | 1.94 M |
| BML-PG | Bank of America Corporation | 15.1446 | 257.61 B | -0.142 | -0.93 | 848 |
| BABA | Alibaba Group Holding ADR | 171.7885 | 235.45 B | -5.3678 | -3.03 | 14.05 M |
| BHP | BHP Billiton Ltd ADR | 29.729 | 203.81 B | -0.2291 | -0.76 | 1.92 M |
| SAN | Banco Santander ADR | 3.0818 | 203.62 B | -0.0465 | -1.49 | 9.93 M |
| TMO | Thermo Fisher Scientific Inc | 285.5204 | 191.99 B | -5.7802 | -1.98 | 1.03 M |
| BA | Boeing Company | 372.6255 | 182.63 B | -2.3324 | -0.62 | 2.67 M |
| ABT | Abbott Laboratories | 73.6594 | 166.94 B | -0.372 | -0.5 | 2.28 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2872 | 160.8 B | -0.0304 | -0.57 | 780.6 K |
| SHOP | Shopify Inc | 31.326 | 159.42 B | -0.556 | -1.74 | 24.69 M |
| T | American Telephone and Telegraph Inc. | 21.0007 | 146.54 B | -0.1731 | -0.82 | 23.71 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4402 | 144.7 B | -0.1269 | -3.56 | 3.17 M |
| DHR | Danaher Corp | 124.3389 | 137.44 B | -1.608 | -1.28 | 2.03 M |
| PFE | Pfizer Inc | 24.8045 | 137.19 B | -0.308 | -1.23 | 17.3 M |
| BTI | British American Tobacco Industries ADR | 21.388 | 133.5 B | -0.2927 | -1.35 | 1.36 M |
| CVS | CVS Corp | 50.9539 | 133.12 B | -0.7641 | -1.48 | 7.36 M |
| COP | ConocoPhillips | 47.8784 | 132.11 B | -0.5092 | -1.05 | 6.73 M |
| BMO | Bank of Montreal | 54.3791 | 124.85 B | -0.2828 | -0.52 | 506.1 K |
| ENB | Enbridge Inc | 22.8891 | 120.21 B | -0.1238 | -0.54 | 2.23 M |
| NOW | Servicenow Inc | 267.00 | 114.2 B | -4.17 | -1.54 | 1.23 M |
| BP | BP Plc ADR | 27.1661 | 99.42 B | -0.1612 | -0.59 | 3.8 M |
| BN | Brookfield Corporation | 17.533 | 97.81 B | -0.2474 | -1.39 | 7.06 M |
| UPS | United Parcel Service | 91.7171 | 95.17 B | -1.2712 | -1.37 | 3.07 M |
| MCK | Mckesson Corp | 136.793 | 94.52 B | -3.7229 | -2.65 | 1.5 M |
| HCA | Hca Holdings Inc | 117.0465 | 93.86 B | -0.7965 | -0.68 | 1.95 M |
| BCS | Barclays Plc ADR | 5.9389 | 92.56 B | -0.0803 | -1.33 | 2.21 M |
| ING | ING Groep N.V. ADR | 7.3573 | 92.41 B | -0.1047 | -1.4 | 2.6 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1027 | 90.71 B | -0.0448 | -1.08 | 13.64 M |
| FCX | Freeport-Mcmoran Inc | 9.5554 | 85.29 B | -0.1295 | -1.34 | 18.95 M |
| SHW | Sherwin-Williams Company | 170.4722 | 84.41 B | -2.7979 | -1.61 | 1.45 M |
| CP | Canadian Pacific Railway | 42.7196 | 78.76 B | -0.9283 | -2.13 | 1.85 M |
| HLT | Hilton Inc | 92.7566 | 77.66 B | -0.9546 | -1.02 | 1.6 M |
| CI | Cigna Corp | 145.6784 | 75.82 B | -1.1188 | -0.76 | 2.11 M |
| RCL | Royal Caribbean Cruises Ltd | 105.3869 | 75.7 B | -2.0491 | -1.91 | 1.65 M |
| FDX | Fedex Corp | 129.2905 | 74.66 B | -2.7603 | -2.09 | 4.14 M |
| CVNA | Carvana Co. Class A | 14.928 | 74.03 B | -0.174 | -1.15 | 5.84 M |
| NSC | Norfolk Southern Corp | 156.5348 | 72.49 B | -0.8546 | -0.54 | 1.2 M |
| KMI | Kinder Morgan | 14.1751 | 72.28 B | -0.0955 | -0.67 | 5.83 M |
| EOG | Eog Resources | 61.027 | 71.66 B | -0.6626 | -1.07 | 3.77 M |
| NWG | Natwest Group Plc ADR | 3.5531 | 71.59 B | -0.0544 | -1.51 | 1.23 M |
| CRH | CRH Plc ADR | 28.7084 | 70.97 B | -0.2045 | -0.71 | 311.3 K |
| DB | Deutsche Bank Ag | 6.9886 | 70.1 B | -0.1794 | -2.5 | 8.31 M |
| ET | Energy Transfer LP | 7.6277 | 68.17 B | -0.0957 | -1.24 | 8.85 M |
| VALE | Vale S.A. ADR | 8.1215 | 62.54 B | -0.0779 | -0.95 | 16.59 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.0168 | 58.76 B | -0.6767 | -0.83 | 767 |
| DAL | Delta Air Lines Inc | 55.4926 | 58.23 B | -0.5834 | -1.04 | 4.39 M |
| TEL | TE Connectivity Ltd | 83.5919 | 57.75 B | -1.4698 | -1.73 | 1.67 M |
| PSA | Public Storage | 186.8371 | 57.71 B | -1.7889 | -0.95 | 923.05 K |
| OKE | Oneok Inc | 48.2239 | 57.13 B | -0.6188 | -1.27 | 2.26 M |
| DD | Du Pont De.Nemours Inc | 25.8393 | 56.55 B | -0.2479 | -0.95 | 11.07 M |
| CAH | Cardinal Health | 39.3298 | 56.14 B | -0.6004 | -1.5 | 2.34 M |
| VST | Vistra Energy Corp | 23.3742 | 52.51 B | -0.1561 | -0.66 | 4.13 M |
| AZO | Autozone | 1147.26 | 50.2 B | -12.11 | -1.04 | 310.86 K |
| DVN | Devon Energy Corp | 18.5973 | 48.92 B | -0.2016 | -1.07 | 4.13 M |
| MT | Arcelormittal ADR | 13.3325 | 47.78 B | -0.5544 | -3.99 | 3.67 M |
| CVE | Cenovus Energy Inc | 8.5458 | 47.01 B | -0.0779 | -0.9 | 2.21 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.7203 | 46.88 B | -0.8736 | -1.47 | 337 |
| XYZ | Block, Inc | 56.76 | 46.16 B | -1.09 | -1.88 | 8.96 M |
| INFY | Infosys Ltd ADR | 9.3482 | 45.63 B | -0.2974 | -3.08 | 18.66 M |
| SPG-PJ | Simon Property Group Inc | 58.6835 | 44.84 B | -0.3045 | -0.52 | 1.33 K |
| CBRE | CBRE Group Inc | 52.78 | 42.09 B | -0.76 | -1.42 | 1.41 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 7.19 | 40.35 B | -0.26 | -3.49 | 15.68 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.4138 | 38.19 B | -0.1047 | -1.61 | 1.06 M |
| PCG | Pacific Gas & Electric Company | 11.3751 | 37.83 B | -0.069 | -0.6 | 10.05 M |
| ADM | Archer Daniels Midland | 33.4665 | 37.69 B | -0.4142 | -1.22 | 2.86 M |
| TKO | Tko Group Holdings Inc Cl A | 66.7889 | 37 B | -1.9026 | -2.77 | 707.2 K |
| CCL | Carnival Corp | 46.3954 | 36.96 B | -0.5058 | -1.08 | 3.4 M |
| PUK | Prudential Public Ltd Company ADR | 27.0298 | 34.54 B | -0.1724 | -0.63 | 236.61 K |
| IRM | Iron Mountain Inc | 22.3985 | 34.44 B | -0.4863 | -2.12 | 3.84 M |
| TWLO | Twilio | 112.93 | 32.17 B | -1.29 | -1.13 | 2.08 M |
| DTE | Dte Energy Company | 89.9061 | 32 B | -0.547 | -0.6 | 2.44 M |
| UI | Ubiquiti Networks | 110.6019 | 31.82 B | -0.932 | -0.84 | 365.25 K |
| NTR | Nutrien Ltd | 39.466 | 31.36 B | -0.9562 | -2.37 | 1.4 M |
| IR | Ingersoll Rand Inc | 27.5524 | 30.8 B | -0.188 | -0.68 | 1.32 M |
| BAP | Credicorp Ltd | 168.4566 | 30.7 B | -1.3545 | -0.8 | 309.9 K |
| EC | Ecopetrol S.A. ADR | 7.8379 | 30.2 B | -0.0494 | -0.63 | 260.2 K |
| TDY | Teledyne Technologies Inc | 316.60 | 29.73 B | -2.20 | -0.69 | 183.8 K |
| TECK | Teck Resources Ltd | 15.6392 | 28.6 B | -0.2474 | -1.56 | 2.6 M |
| TS | Tenaris S.A. ADR | 16.9253 | 27.32 B | -0.1177 | -0.69 | 1.93 M |
| PPG | PPG Industries | 103.5801 | 26.8 B | -0.7964 | -0.76 | 933.9 K |
| P | Everpure, Inc. | 17.26 | 26.01 B | -0.13 | -0.75 | 2.02 M |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3407 | 24.15 B | -0.0686 | -1.27 | 2.84 K |
| XPO | Xpo Logistics Inc | 24.6284 | 23.81 B | -0.2143 | -0.86 | 781.34 K |
| DGX | Quest Diagnostics Inc | 93.3433 | 23.51 B | -0.5243 | -0.56 | 750.84 K |
| DRI | Darden Restaurants | 99.1677 | 23.42 B | -0.5075 | -0.51 | 1.53 M |
| MKCV | McCormick & Company, Incorporated | 73.1257 | 22.27 B | -0.5331 | -0.72 | 1.35 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 46.6067 | 22.27 B | -0.4655 | -0.99 | 135.5 K |
| GPN | Global Payments Inc | 151.5324 | 21.22 B | -1.8602 | -1.21 | 3.15 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6048 | 21.22 B | -0.0599 | -0.69 | 925.8 K |
| ROL | Rollins Inc | 21.0272 | 21 B | -0.2899 | -1.36 | 1.96 M |
| TSN | Tyson Foods | 70.6224 | 20.71 B | -1.3171 | -1.83 | 1.67 M |
| DOW | Dow Inc | 33.4694 | 20.64 B | -0.2096 | -0.62 | 3.6 M |
| BCH | Banco DE Chile ADR | 17.955 | 20.47 B | -0.2447 | -1.34 | 307.4 K |
| BURL | Burlington Stores Inc | 198.46 | 19.9 B | -1.62 | -0.81 | 762.3 K |
| GIS | General Mills | 42.8073 | 19.8 B | -0.3415 | -0.79 | 2.35 M |
| WES | Western Midstream Partners LP | 13.9121 | 18.51 B | -0.2303 | -1.63 | 3.82 M |
| YPF | Ypf Sociedad Anonima ADR | 8.99 | 18.48 B | -0.19 | -2.07 | 993.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 40.50 | -4.50 | -10 | 184 | |
| OR | Osisko Gold Royalties Ltd | 13.3494 | -1.4772 | -9.96 | 2.33 M | |
| FM | First Quantum Minerals Ltd | 10.8792 | -1.1638 | -9.66 | 6.48 M | |
| REAL | Real Matters Inc | 10.95 | -1.07 | -8.9 | 479.42 K | |
| MSCL | Satellos Bioscience Inc | 26.40 | -2.40 | -8.33 | 1.91 K | |
| BU | Burcon Nutrascience Corp | 28.2878 | -1.8197 | -6.04 | 62.8 K | |
| HUT | Hut 8 Corp | 9.90 | -0.60 | -5.71 | 11.8 K | |
| CWEB | Charlotte's Web Holdings Inc | 21.24 | -1.21 | -5.39 | 490 K | |
| VLE | Valeura Energy Inc | 3.28 | -0.18 | -5.2 | 252.5 K | |
| HBM | Hudbay Minerals Inc | 4.876 | -0.2556 | -4.98 | 1.09 M | |
| SVI | Storagevault Canada Inc | 3.1234 | -0.1473 | -4.5 | 538.1 K | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.30 | -4.41 | 16.58 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.74 | -0.30 | -4.26 | 6.92 K | |
| AVCN | Avicanna Inc | 3.98 | -0.17 | -4.1 | 35.8 K | |
| AVNT | Avant Brands Inc | 7.80 | -0.30 | -3.7 | 2.59 K | |
| CGX | Cineplex Inc | 24.1024 | -0.9147 | -3.66 | 388.74 K | |
| LGO | Largo Resources Ltd | 15.90 | -0.60 | -3.64 | 19.35 K | |
| BLN | Blackline Safety Corp | 6.00 | -0.19 | -3.07 | 8.4 K | |
| GTE | Gran Tierra Energy Inc | 19.00 | -0.60 | -3.06 | 21.48 K | |
| TOU | Tourmaline Oil Corp | 9.2388 | -0.29 | -3.04 | 681.1 K | |
| SII | Sprott Inc | 27.5228 | -0.824 | -2.91 | 35.38 K | |
| TWC | Twc Enterprises Ltd | 12.5017 | -0.3625 | -2.82 | 800 | |
| AIM | Aimia Inc | 3.1602 | -0.0903 | -2.78 | 341.4 K | |
| IPCO | International Petroleum Corp | 5.06 | -0.14 | -2.69 | 14.6 K | |
| CJR-B | Corus Entertainment Inc | 4.2659 | -0.118 | -2.69 | 268.9 K | |
| MRC | Morguard Corp | 197.4172 | -5.3885 | -2.66 | 543 | |
| LAS-A | Lassonde Industries Inc | 161.2088 | -4.3865 | -2.65 | 593 | |
| CJT | Cargojet Inc | 90.7638 | -2.3949 | -2.57 | 65.5 K | |
| APS | Aptose Biosciences Inc | 46.50 | -1.20 | -2.52 | 11.2 K | |
| NPI-PB | Northland Power Inc Pref B | 8.7917 | -0.2265 | -2.51 | 500 | |
| CCL-A | CCL Industries Inc | 49.9088 | -1.2588 | -2.46 | 100 | |
| NTR | Nutrien Ltd | 51.9324 | -1.2188 | -2.29 | 1.21 M | |
| CP | Canadian Pacific Kansas City Ltd | 56.5875 | -1.3197 | -2.28 | 1.25 M | |
| TC | Tucows Inc | 71.30 | -1.64 | -2.25 | 1 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.3767 | -0.2154 | -2.25 | 20.83 K | |
| TA-PJ | TransAlta Corp Pref J | 10.6928 | -0.2449 | -2.24 | 7.7 K | |
| NOA | North American Construction Group Ltd | 13.9155 | -0.3063 | -2.15 | 38.2 K | |
| WPRT | Westport Fuel Systems Inc | 36.60 | -0.80 | -2.14 | 2 K | |
| HLS | Hls Therapeutics Inc | 13.744 | -0.2837 | -2.02 | 2.2 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.1518 | -0.2052 | -1.98 | 2.48 K | |
| QBR-B | Quebecor Inc | 24.5131 | -0.4943 | -1.98 | 396.5 K | |
| CRDL | Cardiol Therapeutics Inc | 4.04 | -0.08 | -1.94 | 29.6 K | |
| FTG | Firan Technology Group Corp | 3.57 | -0.07 | -1.92 | 21.77 K | |
| RUS | Russel Metals | 15.2695 | -0.2947 | -1.89 | 160.5 K | |
| TECK-B | Teck Resources Limited | 20.7146 | -0.394 | -1.87 | 1.58 M | |
| CXI | Currency Exchange International Corp | 18.90 | -0.35 | -1.82 | 26.4 K | |
| SHOP | Shopify Inc | 41.55 | -0.763 | -1.8 | 1.96 M | |
| BN-PX | Brookfield Corporation | 8.5539 | -0.1549 | -1.78 | 200 | |
| BN | Brookfield Corporation | 23.2901 | -0.4197 | -1.77 | 1.87 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 14.5583 | -0.253 | -1.71 | 12.24 K | |
| GH | Gamehost Inc | 6.7024 | -0.1162 | -1.7 | 7.6 K | |
| SYZ | Sylogist Ltd | 9.4739 | -0.1613 | -1.67 | 4.76 K | |
| RCH | Richelieu Hardware Ltd | 23.1798 | -0.386 | -1.64 | 49.89 K | |
| BBD-PC | Bombardier Inc Pref C | 9.6948 | -0.1601 | -1.62 | 18.17 K | |
| NEO | NEO Performance Materials Inc | 8.1042 | -0.1335 | -1.62 | 18.2 K | |
| TCL-A | Transcontinental Inc | 10.4916 | -0.1728 | -1.62 | 294.75 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9613 | -0.0981 | -1.62 | 4.38 K | |
| MFI | Maple Leaf Foods | 20.3781 | -0.3312 | -1.6 | 199.96 K | |
| ELF | E-L Financial | 4.7819 | -0.0767 | -1.58 | 529 | |
| TNZ | Tenaz Energy Corp | 3.15 | -0.05 | -1.56 | 6.4 K | |
| IFC-PG | Intact Financial Corp | 12.3194 | -0.1942 | -1.55 | 27.12 K | |
| BHC | Bausch Health Companies Inc | 29.91 | -0.46 | -1.51 | 418.25 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.5939 | -0.2087 | -1.51 | 447.2 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.599 | -0.2359 | -1.49 | 3.12 K | |
| BOS | Airboss America J | 6.4037 | -0.0962 | -1.48 | 3.99 K | |
| PBL | Pollard Banknote Ltd | 19.0355 | -0.2856 | -1.48 | 3.98 K | |
| VLN | Velan Inc Sv | 6.4457 | -0.0947 | -1.45 | 8.8 K | |
| LNR | Linamar Corp | 39.659 | -0.5604 | -1.39 | 78.08 K | |
| ADEN | Adentra Inc | 10.2708 | -0.1424 | -1.37 | 12.2 K | |
| ERO | Ero Copper Corp | 19.74 | -0.27 | -1.35 | 132.4 K | |
| DSG | Descartes Sys | 52.13 | -0.71 | -1.34 | 84.2 K | |
| BN-PT | Brookfield Corporation | 10.2706 | -0.1386 | -1.33 | 700 | |
| ECO | Ecosynthetix Inc | 3.01 | -0.04 | -1.31 | 12.6 K | |
| RAY | Stingray Group Inc. | 5.2528 | -0.0673 | -1.27 | 58.9 K | |
| T | Telus Corp | 16.6381 | -0.2129 | -1.26 | 1.38 M | |
| SJ | Stella Jones Inc | 35.1752 | -0.4325 | -1.21 | 149.5 K | |
| D-UN | Dream Office Real Estate Investment Trust | 53.0105 | -0.6506 | -1.21 | 199.03 K | |
| LUN | Lundin Mining Corp | 5.4123 | -0.0658 | -1.2 | 857.6 K | |
| RCI-B | Rogers Communications Inc | 51.4484 | -0.6236 | -1.2 | 687.38 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.4424 | -0.1378 | -1.19 | 2.01 K | |
| CSCI | Cosciens Biopharma Inc | 168.00 | -2.00 | -1.18 | 326 | |
| ARX | Arc Resources Ltd | 5.3012 | -0.0628 | -1.17 | 1.56 M | |
| ALA | AltaGas Ltd | 14.9648 | -0.1744 | -1.15 | 435.92 K | |
| CVE | Cenovus Energy Inc | 11.3275 | -0.1298 | -1.13 | 1.37 M | |
| TECK-A | Teck Resources Limited | 21.2584 | -0.2404 | -1.12 | 7.19 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 8.5518 | -0.0961 | -1.11 | 3.2 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 15.1009 | -0.1679 | -1.1 | 5.31 K | |
| ENS | E Split Corp | 6.3679 | -0.0702 | -1.09 | 1.7 K | |
| FEC | Frontera Energy Corp | 12.1724 | -0.1328 | -1.08 | 118.5 K | |
| DS | Dividend Select 15 Corp | 3.7759 | -0.041 | -1.07 | 9.2 K | |
| EMA-PA | Emera Inc Pref A | 10.031 | -0.1063 | -1.05 | 700 | |
| PBH | Premium Brands Holdings Corp | 76.01 | -0.8036 | -1.05 | 104.69 K | |
| AD-UN | Alaris Equity Partners Income Trust | 11.6708 | -0.123 | -1.04 | 198.94 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 10.3729 | -0.1091 | -1.04 | 1.22 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.3084 | -0.0869 | -1.04 | 3 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 15.8648 | -0.1638 | -1.02 | 100 | |
| TSND | Terrascend Corp | 5.95 | -0.06 | -1 | 12 K | |
| SLF-PJ | Sun Life Financial Inc | 8.5898 | -0.0866 | -1 | 1.85 K | |
| PSI | Pason Systems Inc | 12.5789 | -0.1256 | -0.99 | 71.03 K | |
| ATRL | Atkinsrealis Group Inc | 20.0188 | -0.1971 | -0.97 | 866.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 10.32 | 96.37 B | -0.12 | -1.15 | 62.15 K |
| MBGAF | Mercedes-Benz Group AG | 45.1713 | 50.26 B | -0.8236 | -1.79 | 25.9 K |
| MALG | Microalliance Group Inc. | 39.324 | 1.07 B | -0.576 | -1.44 | 223 |
| GAMI | GAMCO Investors Inc | 16.6101 | 526.55 M | -0.1987 | -1.18 | 8.8 K |
| WEXPF | Western Exploration Inc | 38.1465 | 25.16 M | -1.8165 | -4.55 | 35 |
| CMBMF | Cambium Networks Corporation | 9.56 | 7.55 M | -0.25 | -2.55 | 66.95 K |
| AJYG | AJ1G Inc | 405.60 | 2.23 M | -48.00 | -10.58 | 25 |
| ENDV | Endonovo Therapeutics Inc | 6.50 | 180.75 K | -1.00 | -13.33 | 5 |
| WDBG | Woodbrook Group Holdings Inc | 7.50 | 70.27 K | -0.05 | -0.66 | 162 |
| SHWZ | Medicine Man Technologies Inc | 3.67 | -0.23 | -5.9 | 85.25 K | |
| CLABF | Core One Labs Inc | 8.496 | -0.3728 | -4.2 | 580 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GBU | Gabriel Resources Ltd | 5.40 | -1.10 | -16.92 | 51.2 K | |
| ATLE | Atlas Energy Corp. | 4.10 | -0.75 | -15.46 | 394.81 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | -4.50 | -10 | 184 | |
| LKY | Lucky Minerals Inc | 3.3835 | -0.3759 | -10 | 4.8 K | |
| URZ | Urz Energy Corp | 5.75 | -0.50 | -8 | 1.5 K | |
| ELXR | Elixxer Ltd | 8.00 | -0.50 | -5.88 | 331 | |
| HITI | High Tide Inc | 4.95 | -0.30 | -5.71 | 15.96 K | |
| LFST | Lifeist Wellness Inc | 10.20 | -0.40 | -3.77 | 34.49 K | |
| GSD | Devonian Health Group Inc | 15.90 | -0.60 | -3.64 | 58 | |
| DHB | Delivra Health Brands Inc. | 4.60 | -0.15 | -3.16 | 9.52 K | |
| SCAN | Liberty Defense Holdings Ltd | 1785.6036 | -55.8002 | -3.03 | 13 | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.25 | -2.94 | 4.03 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.6766 | -0.1417 | -2.94 | 400 | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 8.14 K | |
| TIG | Triumph Gold Corp | 4.10 | -0.10 | -2.38 | 9.94 K |