Loser Valuations for 1 October 2019 from 00:00:00 until 23:59:59
Loser Valuations for 1 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.4479 | 58.82 B | -0.3093 | -1.42 | 150.6 K | 3.23 M |
| CQP | Cheniere Energy Partners LP | 28.5456 | 27.77 B | -0.5763 | -1.98 | 126.51 K | 3.61 M |
| BMNR | Bitmine Immersion Technologies Inc | 41.1879 | 11.32 B | -3.1991 | -7.21 | 37 | 1.52 K |
| GSAT | Globalstar | 5.85 | 10.92 B | -0.30 | -4.88 | 35.18 K | 205.8 K |
| SEB | Seaboard Corporation | 4259.8452 | 3.38 B | -42.3633 | -0.98 | 1.1 K | 4.69 M |
| PRK | Park National Corp | 73.6013 | 3.2 B | -1.1832 | -1.58 | 39.6 K | 2.91 M |
| NOG | Northern Oil and Gas | 15.0563 | 2.43 B | -0.8095 | -5.1 | 417.3 K | 6.28 M |
| CET | Central Securities Corp | 21.5623 | 1.63 B | -0.208 | -0.96 | 12.1 K | 260.9 K |
| OGCP | Empire State Realty Op LP Se | 12.3388 | 1.47 B | -0.1554 | -1.24 | 3.22 K | 39.72 K |
| ESBA | Empire State Realty Op LP | 12.2463 | 1.46 B | -0.3819 | -3.02 | 14.2 K | 173.9 K |
| TMP | Tompkinstrustco | 63.7597 | 1.43 B | -0.9329 | -1.44 | 54.1 K | 3.45 M |
| FISK | Empire State Realty Op LP Se | 12.3728 | 1.41 B | -0.1769 | -1.41 | 12.4 K | 153.37 K |
| NEWP | New Pacific Metals Corp | 3.14 | 1.05 B | -0.12 | -3.68 | 254.7 K | 799.76 K |
| REPX | Riley Exploration Permian Inc | 5.709 | 894.52 M | -0.0466 | -0.81 | 328 | 1.87 K |
| BHB | Bar Harbor Bankshares | 18.7382 | 687.57 M | -0.6373 | -3.29 | 31.9 K | 597.75 K |
| CIX | Compx International Inc | 8.8811 | 477.43 M | -0.4016 | -4.33 | 2.31 K | 20.52 K |
| SENS | Senseonics Holdings | 18.86 | 454.19 M | -0.92 | -4.65 | 36.35 K | 685.56 K |
| RLGT | Radiant Logistics | 4.92 | 417.65 M | -0.25 | -4.84 | 125.1 K | 615.51 K |
| GTE | Gran Tierra Energy Inc | 11.70 | 333.28 M | -0.80 | -6.4 | 205.44 K | 2.4 M |
| GENC | Gencor Industries IN | 11.34 | 249.18 M | -0.27 | -2.33 | 7.26 K | 82.37 K |
| ELMD | Electromed Inc | 6.49 | 225.16 M | -0.12 | -1.82 | 6.6 K | 42.83 K |
| PED | Pedevco Corp | 28.00 | 197.79 M | -1.60 | -5.41 | 1.39 K | 38.78 K |
| INTT | Intest Corp | 4.51 | 171.48 M | -0.14 | -3.01 | 14.22 K | 64.14 K |
| NEN | New England Realty Associates | 47.0394 | 156.05 M | -1.8073 | -3.7 | 8.4 K | 395.13 K |
| ECF | Ellsworth Convertible Growth and Income | 6.073 | 155.29 M | -0.0762 | -1.24 | 45.3 K | 275.11 K |
| ESP | Espey Mfg. & Electronics | 19.6016 | 140.16 M | -0.3447 | -1.73 | 800 | 15.68 K |
| EPM | Evolution Petroleum Corp | 3.5039 | 139.8 M | -0.1567 | -4.28 | 137.2 K | 480.74 K |
| ARMP | Armata Pharmaceuticals Inc | 3.50 | 130.51 M | -0.20 | -5.41 | 13.7 K | 47.95 K |
| BCV | Bancroft Convertible Fund | 12.9095 | 117.76 M | -0.1547 | -1.18 | 9.7 K | 125.22 K |
| STXS | Stereotaxis Inc | 3.45 | 109.55 M | -0.06 | -1.71 | 167.24 K | 576.99 K |
| NINE | Nine Energy Service, Inc. | 5.87 | 103.79 M | -0.30 | -4.86 | 152.31 K | 894.05 K |
| BDL | Flanigan's Enterprises | 20.1259 | 92.24 M | -0.4382 | -2.13 | 6.49 K | 130.6 K |
| IOR | Income Opportunity Realty Trust | 11.56 | 75.31 M | -1.02 | -8.11 | 849 | 9.81 K |
| SDEV | Stablecoin Development Corporation | 2267.2881 | 71.65 M | -202.4365 | -8.2 | 129 | 292.48 K |
| WYY | Widepoint Corp | 3.117 | 62.89 M | -0.023 | -0.73 | 18.25 K | 56.88 K |
| CVU | CPI Aerostructures | 7.8265 | 61.21 M | -0.3935 | -4.79 | 46.09 K | 360.69 K |
| COE | 51Talk Online Education Group | 28.40 | 60.49 M | -1.92 | -6.33 | 5.48 K | 155.69 K |
| WWR | Westwater Resources | 3.31 | 50.17 M | -0.17 | -4.89 | 15.19 K | 50.29 K |
| DXR | Daxor Corp | 9.16 | 49.33 M | -0.46 | -4.78 | 3.15 K | 28.85 K |
| MYO | Myomo Inc | 18.18 | 47.93 M | -0.27 | -1.46 | 1.87 K | 34 K |
| FSP | Franklin Street Properties | 6.0376 | 45.01 M | -0.1016 | -1.65 | 282.4 K | 1.71 M |
| ATNM | Actinium Pharmaceuticals Inc | 6.576 | 44.96 M | -0.324 | -4.7 | 10.76 K | 70.77 K |
| SER | Serina Therapeutics Inc | 63.2143 | 35.05 M | -6.7857 | -9.69 | 2.81 K | 177.38 K |
| MI | Nft Limited Class A Ordinary Share | 25.50 | 25.63 M | -1.00 | -3.77 | 90 | 2.29 K |
| GPUS | Hyperscale Data, Inc. | 344497.3438 | 24.3 M | -30502.375 | -8.13 | 1 | 344.5 K |
| SRXH | Srx Health Solutions Inc | 698.8444 | 16.38 M | -76.2667 | -9.84 | 32 | 22.36 K |
| REED | Reed's, Inc. | 290.961 | 11.98 M | -99.039 | -25.39 | 5 K | 1.45 M |
| MYND | Mynd.Ai Inc ADR | 36.4934 | 11.46 M | -0.3448 | -0.94 | 2.69 K | 98.17 K |
| CVR | Chicago Rivet & Machine Company | 22.3505 | 10.15 M | -0.2648 | -1.17 | 500 | 11.18 K |
| VNRX | Volitionrx Ltd | 5.54 | 5.89 M | -0.08 | -1.42 | 244.42 K | 1.35 M |
| DSS | Document Security Systems | 198.1737 | 4.96 M | -1.5061 | -0.75 | 60 | 11.89 K |
| YCBD | Cbdmd Inc | 1245.5986 | 4.66 M | -180.00 | -12.63 | 606 | 754.83 K |
| ITP | IT Tech Packaging Inc | 6.89 | 1.96 M | -0.0548 | -0.79 | 422 | 2.91 K |
| OGEN | Oragenics Inc | 918.00 | 1.59 M | -54.00 | -5.56 | 363 | 333.23 K |
| VTAK | Catheter Precision Inc | 301625.00 | 276.77 K | -30875.00 | -9.29 | 1 | 301.62 K |
| ENSV | Enservco Corpporation | 3.6285 | 13.22 K | -0.222 | -5.77 | 1.99 K | 7.21 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2659 | -1.3952 | -6.75 | 100 | 1.93 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.4855 | -0.6228 | -3.26 | 253 | 4.68 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.1469 | -0.6124 | -2.38 | 3.91 K | 98.35 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.6906 | -0.324 | -1.47 | 102 | 2.21 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.464 | -0.2336 | -0.95 | 400 | 9.79 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.559 | -0.2191 | -0.92 | 10 K | 235.52 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 177.1012 | -2.9234 | -1.62 | 6.85 B | 1.21 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 53.62 | 633.83 B | -0.45 | -0.83 | 589.18 K | 31.59 M |
| HE | Lean Hogs | 62.55 | -2.90 | -4.43 | 7.89 K | 493.58 K | |
| BZ | Brent Crude | 58.89 | -1.89 | -3.11 | 291.67 K | 17.18 M | |
| FC | Feeder Cattle | 140.175 | -1.75 | -1.23 | 6.27 K | 878.34 K | |
| RU | Rubber | 154.80 | -1.70 | -1.09 | 93 | 14.4 K | |
| CL | Crude Oil | 53.62 | -0.45 | -0.83 | 589.18 K | 31.59 M | |
| ZL | Soybean Oil | 28.88 | -0.20 | -0.69 | 68.72 K | 1.98 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10119.5996 | 5.5 T | -243.9805 | -2.35 | 53.78 M | 544.21 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 129.4087 | 3.94 T | -1.8504 | -1.41 | 22.58 M | 2.92 B |
| GOOGL | Alphabet Inc Class A | 59.8057 | 3.5 T | -0.7508 | -1.24 | 24.5 M | 1.47 B |
| GOOG | Alphabet Inc Class C | 59.7643 | 3.49 T | -0.6894 | -1.14 | 25.47 M | 1.52 B |
| META | Meta Platforms Inc | 174.4411 | 1.56 T | -2.2523 | -1.27 | 17.07 M | 2.98 B |
| WMT | Walmart Inc. | 35.7113 | 998.9 B | -0.2515 | -0.7 | 11.19 M | 399.53 M |
| MU | Micron Technology | 41.2546 | 780.68 B | -0.5365 | -1.28 | 28.09 M | 1.16 B |
| AMD | Advanced Micro Devices | 28.76 | 733.05 B | -0.23 | -0.79 | 37.08 M | 1.07 B |
| ASML | ASML Holding N.V. ADR | 231.174 | 549.12 B | -2.8545 | -1.22 | 656.16 K | 151.69 M |
| COST | Costco Wholesale | 258.6696 | 466.86 B | -3.8081 | -1.45 | 2.65 M | 685.19 M |
| CSCO | Cisco Systems Inc | 39.1054 | 370.01 B | -1.3679 | -3.38 | 24.19 M | 945.79 M |
| INTC | Intel Corp | 44.5316 | 298.85 B | -0.6755 | -1.49 | 18.49 M | 823.27 M |
| AZN | Astrazeneca Plc ADR | 74.961 | 289.14 B | -1.5624 | -2.04 | 1.54 M | 115.36 M |
| TXN | Texas Instruments | 106.3216 | 253.58 B | -0.5374 | -0.5 | 5.09 M | 541.59 M |
| LIN | Linde Plc | 171.7118 | 236.54 B | -4.7083 | -2.67 | 1.13 M | 193.61 M |
| CRWD | Crowdstrike Holdings Inc | 57.89 | 222.09 B | -0.42 | -0.72 | 2.84 M | 164.13 M |
| VZ | Verizon Communications Inc | 40.7083 | 189.37 B | -0.3469 | -0.84 | 8.38 M | 341.2 M |
| KLAC | K L A-Tencor Corp | 146.4006 | 180.73 B | -1.0729 | -0.73 | 917.8 K | 134.37 M |
| QCOM | Qualcomm Inc | 65.1459 | 176.63 B | -0.6992 | -1.06 | 7.04 M | 458.87 M |
| ADI | Analog Devices | 97.7624 | 176.17 B | -1.7366 | -1.75 | 2.9 M | 283.69 M |
| TMUS | T-Mobile US | 75.1879 | 171.61 B | -0.5481 | -0.72 | 2.8 M | 210.79 M |
| ISRG | Intuitive Surg Inc | 176.20 | 159.96 B | -3.7766 | -2.1 | 1.39 M | 245.49 M |
| VRTX | Vertex Pharmaceutic | 167.58 | 138.67 B | -1.84 | -1.09 | 950.8 K | 159.34 M |
| IBKR | Interactive Brokers | 12.1346 | 129.18 B | -1.2603 | -9.41 | 8.98 M | 108.95 M |
| MRVL | Marvell Technology Inc | 23.244 | 126.9 B | -0.9394 | -3.88 | 10.83 M | 251.7 M |
| SBUX | Starbucks Corporation | 74.8728 | 120.17 B | -1.6531 | -2.16 | 6.81 M | 509.56 M |
| ADP | Automatic Data Processing, Inc. | 139.2616 | 120.01 B | -0.8594 | -0.61 | 1.81 M | 251.97 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.7036 | 112.71 B | -0.9087 | -2.48 | 3.73 M | 133.17 M |
| MAR | Marriot International | 117.884 | 108.6 B | -0.9267 | -0.78 | 1.84 M | 216.94 M |
| STX | Seagate Technology | 42.0444 | 106.03 B | -0.7397 | -1.73 | 2.35 M | 99.01 M |
| MRNA | Moderna | 14.81 | 101.48 B | -1.11 | -6.97 | 1.54 M | 22.81 M |
| EQIX | Equinix Inc | 504.5413 | 100.25 B | -6.3866 | -1.25 | 313 K | 157.92 M |
| WDC | Western Digital Cp | 42.8023 | 98.74 B | -0.7672 | -1.76 | 4.2 M | 179.91 M |
| ADBE | Adobe Systems Inc | 272.71 | 93.14 B | -3.54 | -1.28 | 3.31 M | 903.09 M |
| INTU | Intuit Inc | 253.6677 | 91.26 B | -1.574 | -0.62 | 1.4 M | 354.06 M |
| CSX | CSX Corp | 20.4762 | 90.99 B | -0.6874 | -3.25 | 12.22 M | 250.17 M |
| MNST | Monster Beverage Cp | 28.21 | 89.57 B | -0.82 | -2.82 | 6.89 M | 194.24 M |
| CTAS | Cintas Corp | 61.4003 | 88.29 B | -1.3361 | -2.13 | 2.07 M | 127.39 M |
| CDNS | Cadence Design Systems, Inc. | 65.29 | 87.78 B | -0.79 | -1.2 | 1.23 M | 80.1 M |
| CMCSA | Comcast Corporation | 34.6767 | 86.61 B | -0.2726 | -0.78 | 16.19 M | 561.58 M |
| SNPS | Synopsys Inc | 135.99 | 86.32 B | -1.26 | -0.92 | 784.39 K | 106.67 M |
| MDLZ | Mondelez Intl Inc | 46.458 | 84.75 B | -0.5782 | -1.23 | 5.42 M | 251.83 M |
| NTES | Netease Inc ADR | 45.6703 | 82.89 B | -0.5962 | -1.29 | 3.5 M | 160.05 M |
| ROST | Ross Stores Inc | 102.6021 | 74.13 B | -0.5163 | -0.5 | 1.98 M | 202.68 M |
| HON | Honeywell International Inc. Common Stock | 135.2281 | 69.74 B | -4.1263 | -2.96 | 2.96 M | 400.76 M |
| AEP | American Electric Power Company | 74.0075 | 68.9 B | -0.3731 | -0.5 | 2.93 M | 216.58 M |
| DDOG | Datadog Inc | 32.39 | 64.29 B | -1.52 | -4.48 | 1.29 M | 41.85 M |
| FAST | Fastenal Company | 13.2111 | 60.8 B | -0.6358 | -4.59 | 12.95 M | 171.11 M |
| NDAQ | Nasdaq Inc | 29.9706 | 59.88 B | -0.2311 | -0.77 | 1.7 M | 50.99 M |
| MPWR | Monolithic Power Sys | 146.0139 | 58.5 B | -2.1709 | -1.46 | 378.5 K | 55.27 M |
| ARGX | Argenx Se ADR | 108.95 | 58.31 B | -5.01 | -4.4 | 304.09 K | 33.13 M |
| ADSK | Autodesk Inc | 145.71 | 54.7 B | -1.99 | -1.35 | 1.59 M | 231.1 M |
| MSTR | Strategy | 14.634 | 54.61 B | -0.203 | -1.37 | 605.52 K | 8.86 M |
| EBAY | Ebay Inc | 34.5652 | 54.27 B | -0.3946 | -1.13 | 5.65 M | 195.12 M |
| PCAR | Paccar Inc | 35.2405 | 53.69 B | -1.2888 | -3.53 | 2.96 M | 104.43 M |
| IDXX | Idexx Laboratories | 268.98 | 53.26 B | -2.95 | -1.08 | 390.84 K | 105.13 M |
| FANG | Diamondback Energy | 65.8654 | 50.11 B | -3.8047 | -5.46 | 3.07 M | 202.15 M |
| KDP | Keurig Dr Pepper Inc | 22.90 | 49.85 B | -0.2371 | -1.02 | 1.27 M | 29.19 M |
| PYPL | PayPal Holdings | 101.9847 | 49.21 B | -1.0544 | -1.02 | 5.75 M | 586.04 M |
| LITE | Lumentum Hld | 51.25 | 48.79 B | -2.31 | -4.31 | 899.26 K | 46.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 58.6096 | 48.77 B | -0.326 | -0.55 | 272.7 K | 15.98 M |
| FITB | Fifth Third Bancorp | 20.5064 | 48.1 B | -0.705 | -3.32 | 4.45 M | 91.25 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.8991 | 47.54 B | -0.4418 | -2.28 | 6.92 M | 130.73 M |
| ROP | Roper Industries | 332.6682 | 47.14 B | -10.7374 | -3.13 | 460.5 K | 153.2 M |
| EXC | Exelon Corp | 27.1579 | 47 B | -0.1868 | -0.68 | 6.56 M | 178.09 M |
| WDAY | Workday Inc | 168.74 | 46.49 B | -1.22 | -0.72 | 1.37 M | 232.01 M |
| ONC | BeiGene, Ltd. | 119.48 | 46.3 B | -2.98 | -2.43 | 334.4 K | 39.95 M |
| NTRA | Natera Inc | 32.10 | 44.78 B | -0.70 | -2.13 | 414.55 K | 13.31 M |
| FER | Ferrovial Se | 24.6425 | 42.2 B | -0.5981 | -2.37 | 200 | 4.93 K |
| PAYX | Paychex Inc | 67.5728 | 41.67 B | -0.7262 | -1.06 | 1.85 M | 125.07 M |
| TTWO | Take-Two Interactive Software | 122.91 | 40.18 B | -2.43 | -1.94 | 1.51 M | 185.65 M |
| TEAM | Atlassian | 124.27 | 38.9 B | -1.17 | -0.93 | 1.25 M | 155.2 M |
| COHR | Coherent Inc | 32.78 | 37.97 B | -2.43 | -6.9 | 2.26 M | 74.04 M |
| BIIB | Biogen Inc | 227.20 | 36.71 B | -5.62 | -2.41 | 1.81 M | 410.28 M |
| UAL | United Airlines Holdings Inc | 87.84 | 36.63 B | -0.57 | -0.64 | 2.42 M | 212.56 M |
| VOD | Vodafone Grp Plc ADR | 12.4125 | 36.09 B | -0.3263 | -2.56 | 4.8 M | 59.54 M |
| NBIS | Nebius Group N.V. | 34.76 | 35.2 B | -0.25 | -0.71 | 3.13 M | 108.67 M |
| ACGL | Arch Capital Grp Ltd | 39.3957 | 35.02 B | -0.523 | -1.31 | 1.57 M | 61.85 M |
| ODFL | Old Dominion Freight Line Inc | 53.5566 | 34.3 B | -1.4399 | -2.62 | 1.25 M | 66.87 M |
| ERIC | Ericsson ADR | 6.4072 | 33.25 B | -0.0485 | -0.75 | 9.5 M | 60.88 M |
| NTAP | Netapp Inc | 43.3476 | 33.23 B | -0.4336 | -0.99 | 2.33 M | 100.78 M |
| GMAB | Genmab A/S ADR | 19.98 | 32.98 B | -0.28 | -1.38 | 185.7 K | 3.71 M |
| ZS | Zscaler Inc | 47.02 | 32.23 B | -0.24 | -0.51 | 2.18 M | 102.4 M |
| ILMN | Illumina Inc | 287.9572 | 32.18 B | -7.9766 | -2.7 | 783.85 K | 225.72 M |
| ESLT | Elbit Systems Ltd | 153.5802 | 31.99 B | -0.9095 | -0.59 | 9.3 K | 1.43 M |
| STLD | Steel Dynamics Inc | 25.5528 | 31.7 B | -0.6868 | -2.62 | 2.58 M | 65.98 M |
| NTRS | Northern Trust Corp | 73.7095 | 31.61 B | -2.8211 | -3.69 | 1.19 M | 87.72 M |
| HBAN | Huntington Bcshs | 10.294 | 31.18 B | -0.2588 | -2.45 | 6.72 M | 69.18 M |
| WTW | Weight Watchers International, Inc | 172.3226 | 30.33 B | -4.6214 | -2.61 | 542 K | 93.4 M |
| CPRT | Copart Inc | 19.88 | 29.6 B | -0.20 | -1 | 7.78 M | 154.67 M |
| KHC | Kraft Heinz Company | 19.9642 | 29.18 B | -0.4345 | -2.13 | 4.77 M | 95.26 M |
| CINF | Cincinnati Financial | 96.5887 | 28.47 B | -2.0891 | -2.12 | 463.2 K | 44.74 M |
| FOXA | Fox Corp Cl A | 28.6833 | 28.1 B | -0.2708 | -0.94 | 2.7 M | 77.54 M |
| BIDU | Baidu Inc ADR | 102.00 | 27.88 B | -0.76 | -0.74 | 1.78 M | 181.37 M |
| VRSN | Verisign Inc | 181.6831 | 27.69 B | -4.6224 | -2.48 | 744.13 K | 135.2 M |
| VRSK | Verisk Analytics Inc | 149.9375 | 26.81 B | -1.6197 | -1.07 | 600.2 K | 89.99 M |
| FWONK | Liberty Media F1 Series K | 38.9395 | 26.66 B | -1.2565 | -3.13 | 685.46 K | 26.69 M |
| FLEX | Flextronics Intl Ltd | 7.521 | 25.78 B | -0.091 | -1.2 | 3.69 M | 27.73 M |
| AXON | Axon Enterprise Inc | 54.22 | 25.43 B | -2.56 | -4.51 | 1.02 M | 55.55 M |
| FWONA | Liberty Media F1 Series A | 37.0596 | 25.32 B | -1.0988 | -2.88 | 106.79 K | 3.96 M |
| FCNCA | First Citizens Bancs | 457.4915 | 25.26 B | -3.7561 | -0.81 | 56.6 K | 25.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 310005.00 | 1.22 T | -1827.00 | -0.59 | 162 | 50.22 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.71 | 1.22 T | -1.31 | -0.63 | 3.51 M | 725.92 M |
| LLY | Eli Lilly and Company | 102.4891 | 1.21 T | -0.8036 | -0.78 | 2.2 M | 225.82 M |
| WMT | Walmart Stores | 35.7968 | 998.9 B | -0.2521 | -0.7 | 11.19 M | 400.49 M |
| JPM | JP Morgan Chase & Company | 96.7135 | 888.27 B | -1.7911 | -1.82 | 11.33 M | 1.1 B |
| XOM | Exxon Mobil Corporation | 55.7714 | 682.04 B | -1.3427 | -2.35 | 11.43 M | 637.55 M |
| ABBV | Abbvie Inc | 55.366 | 514.78 B | -1.8826 | -3.29 | 10.93 M | 605.22 M |
| CVX | Chevron Corp | 87.0528 | 417.06 B | -1.9435 | -2.18 | 7.12 M | 619.52 M |
| MRK | Merck & Company | 65.0443 | 362.01 B | -0.4434 | -0.68 | 7.05 M | 458.56 M |
| ORCL | Oracle Corporation | 49.9942 | 351.96 B | -1.143 | -2.24 | 16.52 M | 826.12 M |
| BAC | Bank of America Corporation | 24.2757 | 342.12 B | -0.6231 | -2.5 | 49.43 M | 1.2 B |
| GE | General Electric Company | 41.6392 | 335.38 B | -1.5959 | -3.69 | 13.8 M | 574.6 M |
| NVS | Novartis Ag ADR | 66.1972 | 307 B | -0.6617 | -0.99 | 2.34 M | 155.13 M |
| HSBC | HSBC Holdings Plc ADR | 27.5565 | 297.74 B | -0.2984 | -1.07 | 2.88 M | 79.37 M |
| MS | Morgan Stanley | 33.6242 | 283.95 B | -1.0482 | -3.02 | 13.44 M | 451.82 M |
| SHEL | Royal Dutch Shell Plc ADR | 58.39 | 280.14 B | -0.46 | -0.78 | 3.18 M | 185.41 M |
| RY | Royal Bank of Canada | 62.3477 | 278.49 B | -0.3942 | -0.63 | 772.7 K | 48.18 M |
| BABA | Alibaba Group Holding ADR | 160.3055 | 272.28 B | -2.019 | -1.24 | 14.16 M | 2.27 B |
| SAP | SAP Ag ADR | 104.449 | 269.45 B | -0.6419 | -0.61 | 799.1 K | 83.47 M |
| BAC-PK | Bank of America Corporation | 18.7568 | 258.71 B | -0.1303 | -0.69 | 96.85 K | 1.82 M |
| TMO | Thermo Fisher Scientific Inc | 282.5222 | 256.89 B | -3.8043 | -1.33 | 1.82 M | 514.76 M |
| CAT | Caterpillar Inc | 106.7026 | 256.79 B | -3.4356 | -3.12 | 3.74 M | 399.08 M |
| RTX | Raytheon Technologies | 72.9242 | 255.76 B | -1.488 | -2 | 5.54 M | 403.93 M |
| TM | Toyota Motor Corp Ltd | 118.9359 | 254.63 B | -1.0708 | -0.89 | 302 K | 35.92 M |
| GS | Goldman Sachs Group | 173.8497 | 252.1 B | -3.8941 | -2.19 | 3.16 M | 548.7 M |
| WFC | Wells Fargo & Company | 41.1964 | 251.98 B | -1.1588 | -2.74 | 27.25 M | 1.12 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9404 | 236.03 B | -0.0234 | -0.59 | 674.3 K | 2.66 M |
| IBM | International Business Machines | 104.267 | 231.55 B | -1.2774 | -1.21 | 3.1 M | 322.91 M |
| BAC-PE | Bank of America Corporation | 16.7713 | 224.48 B | -0.1264 | -0.75 | 80.8 K | 1.36 M |
| ANET | Arista Networks Inc | 14.3969 | 215.42 B | -0.5356 | -3.59 | 11.66 M | 167.82 M |
| AXP | American Express Company | 106.7984 | 215.24 B | -1.446 | -1.34 | 2.84 M | 303.45 M |
| BHP | BHP Billiton Ltd ADR | 28.7948 | 203.04 B | -0.2174 | -0.75 | 1.51 M | 43.48 M |
| DIS | Walt Disney Company | 125.8156 | 201.59 B | -0.7478 | -0.59 | 5.98 M | 752.19 M |
| TD | Toronto Dominion Bank | 42.3038 | 199.88 B | -1.0263 | -2.37 | 4.3 M | 182.03 M |
| WFC-PY | Wells Fargo & Company | 21.971 | 199.39 B | -0.1401 | -0.63 | 57.72 K | 1.27 M |
| C | Citigroup Inc | 53.8685 | 197.05 B | -0.7351 | -1.35 | 12.43 M | 669.5 M |
| MCD | McDonald's Corporation | 179.761 | 195.68 B | -4.8935 | -2.65 | 4.81 M | 864.99 M |
| TTE | Totalenergies Se ADR | 33.3141 | 193.41 B | -0.3234 | -0.96 | 12.7 M | 422.99 M |
| BLK | Blackrock Inc | 370.4907 | 191.54 B | -10.2086 | -2.68 | 604.34 K | 223.9 M |
| ABT | Abbott Laboratories | 72.4902 | 190.22 B | -1.6209 | -2.19 | 4.44 M | 321.62 M |
| WFC-PL | Wells Fargo & Company | 1242.7297 | 189.1 B | -13.6073 | -1.08 | 22.32 K | 27.74 M |
| APH | Amphenol Corp | 22.4142 | 183.94 B | -0.287 | -1.26 | 6.56 M | 147.07 M |
| DE | Deere & Company | 151.3234 | 181.09 B | -2.9076 | -1.89 | 2.3 M | 347.97 M |
| WELL | Welltower Inc | 73.6434 | 179.74 B | -0.9796 | -1.31 | 1.68 M | 123.92 M |
| NVO | Novo Nordisk A/S ADR | 47.3374 | 177.79 B | -1.0769 | -2.22 | 1.56 M | 73.69 M |
| CRM | Salesforce.com Inc | 145.5531 | 175.83 B | -0.7391 | -0.51 | 3.17 M | 461.83 M |
| UNP | Union Pacific Corp | 135.0746 | 172.38 B | -5.2229 | -3.72 | 6.01 M | 812.01 M |
| SAN | Banco Santander ADR | 3.0508 | 169.27 B | -0.062 | -1.99 | 8.13 M | 24.81 M |
| PFE | Pfizer Inc | 24.2501 | 167.51 B | -0.3423 | -1.39 | 22.01 M | 533.82 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 84.9868 | 165.33 B | -1.648 | -1.9 | 1.35 M | 114.87 M |
| COP | ConocoPhillips | 43.8766 | 163.71 B | -1.4559 | -3.21 | 6.33 M | 277.69 M |
| DHR | Danaher Corp | 122.1787 | 161.86 B | -2.1609 | -1.74 | 1.89 M | 231.51 M |
| ACN | Accenture Plc | 169.4124 | 159.41 B | -2.4391 | -1.42 | 2.07 M | 350.16 M |
| SCHW | The Charles Schwab Corp | 34.3615 | 158.22 B | -3.7037 | -9.73 | 35.68 M | 1.23 B |
| SONY | Sony Group Corp ADR | 10.7928 | 157.68 B | -0.2178 | -1.98 | 5 M | 53.98 M |
| TJX | TJX Companies | 50.8992 | 149.47 B | -0.3216 | -0.63 | 3.86 M | 196.55 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.2817 | 146.21 B | -0.0389 | -0.73 | 928.4 K | 4.9 M |
| T | American Telephone and Telegraph Inc. | 20.8946 | 145.71 B | -0.2401 | -1.14 | 24.33 M | 508.46 M |
| BX | Blackstone Inc | 37.2871 | 142.84 B | -1.2873 | -3.34 | 11.18 M | 416.84 M |
| SCCO | Southern Copper Corp | 24.3007 | 141.23 B | -0.7562 | -3.02 | 966.79 K | 23.49 M |
| UBER | Uber Technologies Inc | 29.15 | 140.1 B | -1.32 | -4.33 | 13.45 M | 392.01 M |
| CB | Chubb Ltd | 142.0673 | 139.47 B | -2.5166 | -1.74 | 1.03 M | 146.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.4268 | 137.77 B | -0.0468 | -1.35 | 2.86 M | 9.81 M |
| BA | Boeing Company | 370.5599 | 137.41 B | -5.4654 | -1.45 | 2.94 M | 1.09 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.8184 | 136.96 B | -0.1933 | -1.02 | 106.67 K | 2.01 M |
| RIO | Rio Tinto Plc ADR | 30.8639 | 136.18 B | -0.4326 | -1.38 | 1.9 M | 58.74 M |
| SPGI | S&P Global Inc | 230.006 | 135.62 B | -2.0173 | -0.87 | 2.48 M | 570.58 M |
| ETN | Eaton Corp | 71.102 | 132.72 B | -2.068 | -2.83 | 1.81 M | 128.45 M |
| PGR | Progressive Corp | 62.3052 | 131.99 B | -1.0831 | -1.71 | 2.93 M | 182.36 M |
| LMT | Lockheed Martin Corp | 322.7326 | 131 B | -4.931 | -1.5 | 1.24 M | 400.19 M |
| NEM | Newmont Mining Corp | 31.3373 | 125.65 B | -0.3004 | -0.95 | 7.53 M | 235.89 M |
| SYK | Stryker Corp | 198.4668 | 124.99 B | -3.3401 | -1.66 | 1.14 M | 226.39 M |
| SPOT | Spotify Technology S.A. | 112.52 | 123.97 B | -1.48 | -1.3 | 1.58 M | 177.37 M |
| COF | Capital One Financial Corp | 79.7104 | 123.84 B | -1.7093 | -2.1 | 1.49 M | 118.9 M |
| MCK | Mckesson Corp | 129.9691 | 123.68 B | -0.8231 | -0.63 | 1.34 M | 174.46 M |
| PLD | Prologis Inc | 70.3639 | 123.42 B | -0.8101 | -1.14 | 1.8 M | 126.71 M |
| IBN | Icici Bank Ltd ADR | 11.518 | 121.68 B | -0.2611 | -2.22 | 5.11 M | 58.83 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0963 | 119.41 B | -0.0343 | -0.83 | 12.3 M | 50.38 M |
| BMO | Bank of Montreal | 54.5056 | 118.95 B | -0.3721 | -0.68 | 379.3 K | 20.67 M |
| PH | Parker-Hannifin Corp | 160.0416 | 115.74 B | -4.4444 | -2.7 | 800.6 K | 128.13 M |
| BP | BP Plc ADR | 26.4231 | 114.69 B | -0.2033 | -0.76 | 5.61 M | 148.26 M |
| BNS | Bank of Nova Scotia | 39.0457 | 111.75 B | -0.3045 | -0.77 | 851.4 K | 33.24 M |
| MPC | Marathon Petroleum Corp | 49.4203 | 108.82 B | -0.3028 | -0.61 | 6.31 M | 312 M |
| CVS | CVS Corp | 50.1496 | 107.24 B | -0.5791 | -1.14 | 6 M | 300.73 M |
| HCA | Hca Holdings Inc | 110.978 | 107.17 B | -3.2049 | -2.81 | 1.64 M | 182.36 M |
| NOW | Servicenow Inc | 250.13 | 105.84 B | -3.72 | -1.47 | 1.71 M | 427.75 M |
| CM | Canadian Imperial Bank of Commerce | 27.1769 | 104.58 B | -0.1556 | -0.57 | 941 K | 25.57 M |
| GSK | Glaxosmithkline Plc ADR | 31.7021 | 100.84 B | -0.2772 | -0.87 | 1.82 M | 57.64 M |
| CNQ | Canadian Natural Resources | 8.85 | 100.09 B | -0.2812 | -3.08 | 3.87 M | 34.23 M |
| AEM | Agnico-Eagle Mines Ltd | 45.8145 | 96.85 B | -0.44 | -0.95 | 2.46 M | 112.7 M |
| PSX | Phillips 66 | 77.6343 | 95.85 B | -1.0527 | -1.34 | 1.9 M | 147.34 M |
| GD | General Dynamics Corp | 153.7272 | 95.79 B | -3.458 | -2.2 | 1.58 M | 243.33 M |
| NET | Cloudflare Inc Cl A | 16.84 | 95.7 B | -1.73 | -9.32 | 2.62 M | 44.11 M |
| MMM | 3M Company | 104.8055 | 95.49 B | -3.9836 | -3.66 | 3.91 M | 410.07 M |
| USB | U.S. Bancorp | 40.81 | 92.63 B | -1.1838 | -2.82 | 5.62 M | 229.36 M |
| BN | Brookfield Corporation | 17.1471 | 92.37 B | -0.3661 | -2.09 | 11.45 M | 196.27 M |
| ELV | Elevance Health Inc | 217.8808 | 92.3 B | -1.5168 | -0.69 | 1.7 M | 369.45 M |
| UPS | United Parcel Service | 89.221 | 92.14 B | -3.0894 | -3.35 | 4.32 M | 385.45 M |
| GLW | Corning Inc | 23.2649 | 91.42 B | -0.6197 | -2.59 | 5.34 M | 124.21 M |
| EMR | Emerson Electric Company | 56.4768 | 90.56 B | -1.3935 | -2.41 | 7.7 M | 435.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 22.0964 | 150.91 M | -0.1655 | -0.74 | 8.32 K | 183.84 K |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 3.1501 | -1.2971 | -29.17 | 2.2 K | 6.93 K | |
| PRN | Profound Medical Corp | 9.50 | -1.30 | -12.04 | 33.22 K | 315.59 K | |
| CFW | Calfrac Well Services Ltd | 69.50 | -9.00 | -11.46 | 6.58 K | 457.1 K | |
| CWEB | Charlotte's Web Holdings Inc | 16.29 | -2.06 | -11.23 | 688.5 K | 11.22 M | |
| BBD-B | Bombardier Inc Series B | 40.00 | -4.75 | -10.61 | 453.23 K | 18.13 M | |
| BU | Burcon Nutrascience Corp | 23.8213 | -2.6469 | -10 | 30.96 K | 737.41 K | |
| BHC | Bausch Health Companies Inc | 26.01 | -2.89 | -10 | 1.56 M | 40.45 M | |
| LABS | Medipharm Labs Corp | 3.44 | -0.36 | -9.47 | 2.77 M | 9.53 M | |
| MSCL | Satellos Bioscience Inc | 24.00 | -2.40 | -9.09 | 2.58 K | 62.04 K | |
| HBM | Hudbay Minerals Inc | 4.2862 | -0.4129 | -8.79 | 1.9 M | 8.14 M | |
| BBD-A | Bombardier Inc | 41.75 | -4.00 | -8.74 | 245.5 K | 10.25 M | |
| WRG | Western Energy Services Corp | 27.60 | -2.40 | -8 | 818 | 22.58 K | |
| GOOS | Canada Goose Holdings Inc | 53.77 | -4.48 | -7.69 | 770.3 K | 41.42 M | |
| TOT | Total Energy Services Inc | 5.4933 | -0.4232 | -7.15 | 13.02 K | 71.5 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.1285 | -0.9163 | -7.02 | 513.07 K | 6.22 M | |
| DR | Medical Facilities Corp | 5.8128 | -0.4358 | -6.97 | 195.25 K | 1.13 M | |
| TSND | Terrascend Corp | 4.67 | -0.35 | -6.97 | 25.2 K | 117.68 K | |
| KEL | Kelt Exploration Ltd | 3.25 | -0.23 | -6.61 | 703.1 K | 2.29 M | |
| ACB | Aurora Cannabis Inc | 652.80 | -45.6001 | -6.53 | 99.05 K | 64.66 M | |
| ATRL | Atkinsrealis Group Inc | 17.2491 | -1.1433 | -6.22 | 1.26 M | 21.71 M | |
| TECK-A | Teck Resources Limited | 18.9467 | -1.1651 | -5.79 | 1.57 K | 29.8 K | |
| TC | Tucows Inc | 67.57 | -4.00 | -5.59 | 2 K | 135.14 K | |
| TECK-B | Teck Resources Limited | 18.6532 | -1.0261 | -5.21 | 1.45 M | 27.06 M | |
| IFP | Interfor Corp | 12.4895 | -0.6574 | -5 | 237.8 K | 2.97 M | |
| WEED | Canopy Growth Corp | 288.50 | -15.00 | -4.94 | 162.01 K | 46.74 M | |
| GTE | Gran Tierra Energy Inc | 15.60 | -0.80 | -4.88 | 61.26 K | 955.66 K | |
| MTL | Mullen Group Ltd | 5.9516 | -0.3008 | -4.81 | 527.6 K | 3.14 M | |
| ERO | Ero Copper Corp | 18.45 | -0.90 | -4.65 | 162.6 K | 3 M | |
| AFN | Ag Growth International Inc | 37.4213 | -1.8156 | -4.63 | 82.6 K | 3.09 M | |
| VET | Vermilion Energy Inc | 17.0043 | -0.824 | -4.62 | 1.69 M | 28.77 M | |
| AVNT | Avant Brands Inc | 6.75 | -0.30 | -4.26 | 7.01 K | 47.32 K | |
| PXT | Parex Resources Inc | 14.0142 | -0.5975 | -4.09 | 669.4 K | 9.38 M | |
| TOU | Tourmaline Oil Corp | 8.2899 | -0.3493 | -4.04 | 865 K | 7.17 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3838 | -0.2678 | -4.03 | 478.51 K | 3.05 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.96 | -0.25 | -4.03 | 200 | 1.19 K | |
| DRT | Dirtt Environmental Solutions Ltd | 5.0527 | -0.2109 | -4.01 | 233.4 K | 1.18 M | |
| LNR | Linamar Corp | 38.0054 | -1.5618 | -3.95 | 281.81 K | 10.71 M | |
| NUAG | New Pacific Metals Corp | 4.0982 | -0.1683 | -3.94 | 349.59 K | 1.43 M | |
| KPT | Kp Tissue Inc | 5.6136 | -0.2305 | -3.94 | 11.6 K | 65.12 K | |
| MRE | Martinrea International Inc | 9.7094 | -0.3891 | -3.85 | 120.27 K | 1.17 M | |
| NPI-PA | Northland Power Inc Pref A | 9.9252 | -0.3956 | -3.83 | 4.53 K | 44.95 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 11.1123 | -0.44 | -3.81 | 5.27 K | 58.58 K | |
| ORIO | ORIO | 13.68 | -0.54 | -3.8 | 42.87 K | 586.42 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.3229 | -0.3257 | -3.77 | 2.7 K | 22.47 K | |
| CIGI | Colliers International Group Inc | 94.4763 | -3.6386 | -3.71 | 90.59 K | 8.56 M | |
| FRU | Freehold Royalties Ltd | 4.5482 | -0.1694 | -3.59 | 288.81 K | 1.31 M | |
| AGF-B | AGF Management Limited | 4.1925 | -0.1543 | -3.55 | 169.25 K | 709.56 K | |
| TWM | Tidewater Midstream and Infras Ltd | 367.8068 | -13.4975 | -3.54 | 579 | 212.96 K | |
| CNR | Canadian National Railway Co. | 100.6985 | -3.6854 | -3.53 | 1.76 M | 177.55 M | |
| PZA | Pizza Pizza Royalty Corp | 6.4032 | -0.2192 | -3.31 | 112.5 K | 720.36 K | |
| FEC | Frontera Energy Corp | 10.9772 | -0.3719 | -3.28 | 105.6 K | 1.16 M | |
| CLS | Celestica Inc Sv | 9.19 | -0.31 | -3.26 | 651.2 K | 5.98 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.9627 | -0.4034 | -3.26 | 6.75 M | 80.79 M | |
| NEO | NEO Performance Materials Inc | 8.0571 | -0.267 | -3.21 | 22.6 K | 182.09 K | |
| MX | Methanex Corp | 40.4572 | -1.2967 | -3.11 | 486.57 K | 19.69 M | |
| HLS | Hls Therapeutics Inc | 13.7629 | -0.4351 | -3.06 | 5.96 K | 81.97 K | |
| CVE | Cenovus Energy Inc | 10.4275 | -0.3289 | -3.06 | 2.94 M | 30.69 M | |
| FM | First Quantum Minerals Ltd | 10.6424 | -0.3354 | -3.06 | 4.56 M | 48.56 M | |
| DXT | Dexterra Group Inc | 3.5016 | -0.1094 | -3.03 | 43.22 K | 151.34 K | |
| NFI | Nfi Group Inc. | 24.4205 | -0.7612 | -3.02 | 338.79 K | 8.27 M | |
| GSY | Goeasy Ltd | 45.2134 | -1.4009 | -3.01 | 36.28 K | 1.64 M | |
| WJX | Wajax Corp | 10.7186 | -0.329 | -2.98 | 42.27 K | 453.06 K | |
| FSV | Firstservice Corp | 126.5012 | -3.8383 | -2.94 | 38.2 K | 4.83 M | |
| SU | Suncor Energy Inc | 30.871 | -0.9205 | -2.9 | 2.96 M | 91.5 M | |
| PSK | Prairiesky Royalty Ltd | 7.0952 | -0.2095 | -2.87 | 673 K | 4.78 M | |
| EFX | Enerflex Ltd | 10.1793 | -0.2976 | -2.84 | 403.6 K | 4.11 M | |
| OVV | Ovintiv Inc | 24.3898 | -0.7027 | -2.8 | 1.46 M | 35.69 M | |
| CCO | Cameco Corp | 11.9305 | -0.3414 | -2.78 | 752.04 K | 8.97 M | |
| TCL-A | Transcontinental Inc | 10.1407 | -0.2897 | -2.78 | 229.78 K | 2.33 M | |
| IVQ | Invesque Inc CAD | 8.3325 | -0.238 | -2.78 | 16 K | 133.32 K | |
| LUN | Lundin Mining Corp | 4.9846 | -0.1398 | -2.73 | 3.55 M | 17.67 M | |
| MDI | Major Drilling Grp | 6.23 | -0.17 | -2.66 | 261.67 K | 1.63 M | |
| WTE | Westshore Terminals Investment Corp | 13.3088 | -0.361 | -2.64 | 258.92 K | 3.45 M | |
| TD | Toronto-Dominion Bank | 55.9786 | -1.4878 | -2.59 | 6.67 M | 373.19 M | |
| KXS | Kinaxis Inc | 84.01 | -2.21 | -2.56 | 104.1 K | 8.75 M | |
| NOA | North American Construction Group Ltd | 13.4021 | -0.3513 | -2.55 | 76.9 K | 1.03 M | |
| BK | Canadian Banc Corp | 3.2481 | -0.0846 | -2.54 | 8.79 K | 28.53 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.3049 | -0.2157 | -2.53 | 1.12 K | 9.28 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 10.5009 | -0.2681 | -2.49 | 16.35 K | 171.69 K | |
| MG | Magna International Inc | 54.9991 | -1.3894 | -2.46 | 826.88 K | 45.48 M | |
| RBN-UN | Blue Ribbon Income Fund | 5.3324 | -0.1318 | -2.41 | 12.8 K | 68.25 K | |
| CP | Canadian Pacific Kansas City Ltd | 54.401 | -1.3424 | -2.41 | 1.85 M | 100.51 M | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.6155 | -0.3111 | -2.41 | 3.65 K | 46.08 K | |
| SVI | Storagevault Canada Inc | 3.1951 | -0.0786 | -2.4 | 110.7 K | 353.7 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 8.9806 | -0.2193 | -2.38 | 11.07 K | 99.4 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.9952 | -0.0973 | -2.38 | 1.6 K | 6.39 K | |
| BN | Brookfield Corporation | 22.7019 | -0.5452 | -2.35 | 4.63 M | 105.1 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.3503 | -0.2655 | -2.29 | 140.85 K | 1.6 M | |
| WFG | West Fraser Timber CO Ltd | 46.8922 | -1.0771 | -2.25 | 304.4 K | 14.27 M | |
| FFH | Fairfax Financial Holdings Ltd | 506.6304 | -11.5345 | -2.23 | 44.13 K | 22.36 M | |
| SYZ | Sylogist Ltd | 8.9645 | -0.2038 | -2.22 | 7.07 K | 63.39 K | |
| TFII | Tfi International Inc | 35.6738 | -0.8003 | -2.19 | 389.38 K | 13.89 M | |
| PSI | Pason Systems Inc | 11.6772 | -0.2587 | -2.17 | 99.21 K | 1.16 M | |
| SPB | Superior Plus Corp | 3.588 | -0.0793 | -2.16 | 769.11 K | 2.76 M | |
| BB | Blackberry Ltd | 6.79 | -0.15 | -2.16 | 2.41 M | 16.39 M | |
| XTD-PA | TDb Split Corp Pref A | 6.9464 | -0.153 | -2.16 | 2 K | 13.89 K | |
| FSZ | Fiera Capital Corp | 5.4185 | -0.1182 | -2.13 | 173.62 K | 940.77 K | |
| CMG | Computer Modelling Group Ltd | 4.9129 | -0.1068 | -2.13 | 203.2 K | 998.3 K | |
| TPX-B | Molson Coors Canada Inc | 65.8731 | -1.4271 | -2.12 | 2.91 K | 191.56 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5968 | 251.93 B | -0.1649 | -2.12 | 168.17 K | 1.28 M |
| ATLPF | Atlas Copco AB | 7.5751 | 91.72 B | -0.5595 | -6.88 | 752 | 5.7 K |
| MBGAF | Mercedes-Benz Group AG | 43.5773 | 43.82 B | -0.3985 | -0.91 | 34 K | 1.48 M |
| LNWO | Light & Wonder, Inc. | 19.48 | 5.98 B | -0.87 | -4.28 | 916.3 K | 17.85 M |
| HOS | Hornbeck Offshore Services, Inc | 7.72 | 1.75 B | -0.34 | -4.22 | 887.16 K | 6.85 M |
| GAMI | GAMCO Investors Inc | 16.5756 | 536.94 M | -0.3109 | -1.84 | 11.8 K | 195.59 K |
| NTPIF | Nam Tai Property Inc. | 8.91 | 274.68 M | -0.09 | -1 | 5.91 K | 52.61 K |
| WEXPF | Western Exploration Inc | 37.2382 | 24.97 M | -0.9083 | -2.38 | 18 | 670.29 |
| AJYG | AJ1G Inc | 280.80 | 6.47 M | -14.40 | -4.88 | 64 | 17.97 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 96 | 96 K |
| GTCH | GBT Technologies Inc | 147.50 | 2.44 M | -6.50 | -4.22 | 95 | 14.01 K |
| BRBL | Brewbilt Brewing Co | 76576.5781 | 946.91 K | -18018.0156 | -19.05 | 1 | 76.58 K |
| SEII | Sharing Economy International Inc | 18.445 | 322.59 K | -0.48 | -2.54 | 20 | 368.9 |
| HCANF | Halo Collective Inc | 2100.00 | 15.08 K | -200.00 | -8.7 | 21 | 44.1 K |
| CMBMF | Cambium Networks Corporation | 9.35 | 5.81 K | -0.35 | -3.61 | 50.41 K | 471.31 K |
| AFIIQ | Armstrong Flooring Inc | 6.09 | 2.18 K | -0.30 | -4.69 | 127.7 K | 777.69 K |
| EMWPF | Eros Media World Plc | 35.20 | 1.9 K | -3.00 | -7.85 | 205.02 K | 7.22 M |
| SIMPQ | Simply Inc | 10.986 | 1.55 K | -0.614 | -5.29 | 20.77 K | 228.2 K |
| GTEH | GenTech Holdings Inc | 26.00 | 1.22 K | -7.00 | -21.21 | 194 | 5.04 K |
| MDLM | Medley Management Inc | 32.164 | 612 | -1.0437 | -3.14 | 3.04 K | 97.84 K |
| YVRLF | Liquid Media Group Ltd. | 4.88 | 482 | -0.20 | -3.94 | 1.84 K | 8.97 K |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | -1.50 | -20 | 5.58 K | 33.51 K | |
| CRFTF | BC Craft Supply Co. Ltd | 156.0006 | -23.0401 | -12.87 | 67 | 10.45 K | |
| SHWZ | Medicine Man Technologies Inc | 3.40 | -0.22 | -6.08 | 89.34 K | 303.76 K | |
| CLABF | Core One Labs Inc | 7.776 | -0.2688 | -3.34 | 215 | 1.67 K | |
| PSBYP | PS Business Parks Inc. | 21.5845 | -0.1581 | -0.73 | 13.1 K | 282.76 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 255 | 1.91 K |
| GSD | Devonian Health Group Inc | 13.20 | -2.70 | -16.98 | 1.39 K | 18.37 K | |
| NXS | Nexus Gold Corp | 20.00 | -2.50 | -11.11 | 624 | 12.48 K | |
| CD | Cantex Mine Development Corp | 3.29 | -0.38 | -10.35 | 137.7 K | 453.03 K | |
| URZ | Urz Energy Corp | 5.00 | -0.50 | -9.09 | 5.2 K | 26.02 K | |
| DHB | Delivra Health Brands Inc. | 3.80 | -0.30 | -7.32 | 34.44 K | 130.87 K | |
| VRR | VR Resources Ltd | 3.35 | -0.25 | -6.94 | 2.95 K | 9.88 K | |
| CGNT | Copper Giant Resources Corp. | 7.25 | -0.50 | -6.45 | 3.42 K | 24.8 K | |
| CAMB | Cambria Gold Mines Inc. | 30.50 | -2.00 | -6.15 | 113.04 K | 3.45 M | |
| LFST | Lifeist Wellness Inc | 9.20 | -0.40 | -4.17 | 39.52 K | 363.54 K | |
| ITR | Integra Resources Corp | 7.75 | -0.3125 | -3.88 | 21.92 K | 169.88 K | |
| LXM | Lux Metals Corp. | 3.10 | -0.10 | -3.13 | 325 | 1.01 K | |
| LQWD | LQwD FinTech Corp | 3.80 | -0.10 | -2.56 | 851 | 3.23 K | |
| QST | Questor Technology Inc | 4.27 | -0.09 | -2.06 | 15.7 K | 67.04 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.10 | -1.75 | 8 K | 44.8 K | |
| PTF | Pender Growth Fund Inc | 3.40 | -0.04 | -1.16 | 3.6 K | 12.24 K | |
| MPH | Medicure Inc | 4.49 | -0.05 | -1.1 | 2.5 K | 11.22 K |