Loser Valuations for 2 October 2019 from 00:00:00 until 23:59:59
Loser Valuations for 2 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.9297 | 58.82 B | -0.5182 | -2.42 | 168.3 K | 3.52 M |
| LNG | Cheniere Energy | 58.8788 | 56.76 B | -1.3283 | -2.21 | 2.09 M | 123.16 M |
| CBOE | CBOE Global Markets Inc | 102.9609 | 36.89 B | -2.5375 | -2.41 | 978.6 K | 100.76 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7431 | 3.99 B | -0.056 | -0.64 | 405 | 3.54 K |
| SEB | Seaboard Corporation | 4164.5381 | 3.38 B | -95.3071 | -2.24 | 400 | 1.67 M |
| NOG | Northern Oil and Gas | 14.6516 | 2.43 B | -0.4047 | -2.69 | 490.01 K | 7.18 M |
| CET | Central Securities Corp | 21.3128 | 1.63 B | -0.2495 | -1.16 | 22.1 K | 471.01 K |
| ESBA | Empire State Realty Op LP | 12.0687 | 1.46 B | -0.1776 | -1.45 | 29.1 K | 351.2 K |
| TMP | Tompkinstrustco | 63.3131 | 1.43 B | -0.4466 | -0.7 | 37.9 K | 2.4 M |
| FISK | Empire State Realty Op LP Se | 12.2667 | 1.41 B | -0.1061 | -0.86 | 481 | 5.9 K |
| REPX | Riley Exploration Permian Inc | 5.3838 | 894.52 M | -0.3252 | -5.7 | 2.21 K | 11.89 K |
| CIX | Compx International Inc | 8.8098 | 477.43 M | -0.0713 | -0.8 | 7.7 K | 67.86 K |
| INFU | Infusystems Holdings | 5.19 | 272.67 M | -0.13 | -2.44 | 17.1 K | 88.75 K |
| ACU | Acme United Corp | 17.6179 | 262.16 M | -0.3209 | -1.79 | 2.4 K | 42.28 K |
| FRD | Friedman Industries Inc | 6.0352 | 259.66 M | -0.1971 | -3.16 | 5.4 K | 32.59 K |
| BKTI | Bk Technologies Inc | 14.6488 | 252.32 M | -0.7212 | -4.69 | 3.23 K | 47.37 K |
| GENC | Gencor Industries IN | 11.09 | 249.18 M | -0.25 | -2.2 | 7.82 K | 86.71 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6877 | 240.14 M | -0.0379 | -0.56 | 109.4 K | 731.63 K |
| PED | Pedevco Corp | 27.40 | 197.79 M | -0.60 | -2.14 | 405 | 11.1 K |
| CMT | Core Molding Technologies Inc | 6.08 | 191.76 M | -0.38 | -5.88 | 300 | 1.82 K |
| ECF | Ellsworth Convertible Growth and Income | 5.9147 | 155.29 M | -0.1583 | -2.61 | 112.1 K | 663.04 K |
| LODE | Comstock Mining Inc | 5.10 | 148.19 M | -0.30 | -5.56 | 25.16 K | 128.31 K |
| USBC | USBC, Inc. | 54.00 | 143.44 M | -4.80 | -8.16 | 205 | 11.07 K |
| ARMP | Armata Pharmaceuticals Inc | 3.48 | 130.51 M | -0.02 | -0.57 | 20.2 K | 70.3 K |
| BCV | Bancroft Convertible Fund | 12.7105 | 117.76 M | -0.199 | -1.54 | 14 K | 177.95 K |
| OPHC | Optimumbank Hlds | 3.01 | 111.53 M | -0.28 | -8.51 | 13.75 K | 41.39 K |
| GLU | Gabelli Global Utility | 11.4001 | 110.97 M | -0.1306 | -1.13 | 17.3 K | 197.22 K |
| NINE | Nine Energy Service, Inc. | 5.76 | 103.79 M | -0.11 | -1.87 | 138.05 K | 795.16 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 95.89 M | -0.10 | -3.13 | 3.68 K | 11.41 K |
| LGL | LGL Group | 3.7481 | 83.63 M | -0.1546 | -3.96 | 48.27 K | 180.91 K |
| MHH | Mastech Holdings Inc | 5.88 | 75.8 M | -0.13 | -2.16 | 19.33 K | 113.65 K |
| CVU | CPI Aerostructures | 7.70 | 61.21 M | -0.1265 | -1.62 | 41.1 K | 316.5 K |
| DIT | Amcon Distributing Company | 65.9867 | 60.81 M | -2.4247 | -3.54 | 100 | 6.6 K |
| WWR | Westwater Resources | 3.28 | 50.17 M | -0.03 | -0.91 | 78.99 K | 259.08 K |
| MYO | Myomo Inc | 18.00 | 47.93 M | -0.18 | -0.99 | 3.27 K | 58.91 K |
| IBIO | Ibio Inc | 260.00 | 47.42 M | -10.00 | -3.7 | 223 | 57.98 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.474 | 44.96 M | -0.102 | -1.55 | 9.68 K | 62.66 K |
| PAAI | Paradium AI, Inc. | 17.60 | 42.54 M | -1.98 | -10.11 | 41 | 721.6 |
| AGIG | AGIG | 22.50 | 37.98 M | -1.25 | -5.26 | 3.59 K | 80.69 K |
| SER | Serina Therapeutics Inc | 56.7857 | 35.05 M | -6.4286 | -10.17 | 2.08 K | 118.28 K |
| CVM | Cel-Sci Corp | 261.00 | 25.5 M | -9.90 | -3.65 | 20.47 K | 5.34 M |
| CPHI | China Pharma Holdings | 24.27 | 24.71 M | -0.68 | -2.73 | 584 | 14.17 K |
| GPUS | Hyperscale Data, Inc. | 340908.8438 | 24.3 M | -3588.50 | -1.04 | 1 | 340.91 K |
| TOPS | Top Ships Inc | 17160.00 | 21.47 M | -180.00 | -1.04 | 34 | 583.44 K |
| MXC | Mexco Energy Corp | 3.8086 | 19.2 M | -0.0591 | -1.53 | 18.5 K | 70.46 K |
| SRXH | Srx Health Solutions Inc | 631.1111 | 16.38 M | -67.7333 | -9.69 | 273 | 172.29 K |
| AIRI | Air Industries Group Inc | 12.90 | 13.6 M | -0.50 | -3.73 | 503 | 6.49 K |
| ACCS | Access Newswire Inc | 10.51 | 13.03 M | -0.44 | -4.02 | 50.22 K | 527.84 K |
| REED | Reed's, Inc. | 276.51 | 11.98 M | -14.451 | -4.97 | 1.34 K | 370.8 K |
| TOVX | Theriva Biologics Inc | 107.50 | 7.64 M | -5.00 | -4.44 | 164 | 17.63 K |
| VNRX | Volitionrx Ltd | 5.27 | 5.89 M | -0.27 | -4.87 | 280.1 K | 1.48 M |
| PLAG | Planet Green Holdings Corp | 33.10 | 5.26 M | -1.30 | -3.78 | 1.2 K | 39.72 K |
| DSS | Document Security Systems | 183.7885 | 4.96 M | -14.3852 | -7.26 | 134 | 24.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 390.00 | 4.91 M | -20.00 | -4.88 | 247 | 96.33 K |
| AUMN | Golden Minerals Company | 6.05 | 3.44 M | -0.0475 | -0.78 | 4.53 K | 27.42 K |
| PW | Power REIT | 9.93 | 2.48 M | -0.16 | -1.59 | 18.14 K | 180.12 K |
| ITP | IT Tech Packaging Inc | 6.00 | 1.96 M | -0.89 | -12.92 | 1.27 K | 7.6 K |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.93 M | -0.0597 | -1.48 | 13.27 K | 52.84 K |
| OGEN | Oragenics Inc | 864.00 | 1.59 M | -54.00 | -5.88 | 365 | 315.36 K |
| MTNB | Matinas Biopharma Hl | 31.60 | 1.17 M | -1.04 | -3.19 | 5.25 K | 165.96 K |
| VTAK | Catheter Precision Inc | 277875.00 | 276.77 K | -23750.00 | -7.87 | 1 | 277.88 K |
| SCPX | Scorpius Holdings Inc | 679.0007 | 6.11 K | -6.86 | -1 | 70 | 47.53 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 52.64 | 633.83 B | -0.98 | -1.83 | 590.31 K | 31.07 M |
| CB | Cash-settled Butter | 218.975 | -5.825 | -2.59 | 17 | 3.72 K | |
| BZ | Brent Crude | 57.69 | -1.20 | -2.04 | 307.9 K | 17.76 M | |
| CL | Crude Oil | 52.64 | -0.98 | -1.83 | 590.31 K | 31.07 M | |
| RU | Rubber | 152.10 | -2.70 | -1.74 | 62 | 9.43 K | |
| KC | Coffee | 100.60 | -0.75 | -0.74 | 13.66 K | 1.37 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 519.00 | -3.00 | -0.57 | 79 | 41 K | |
| HE | Lean Hogs | 62.20 | -0.35 | -0.56 | 6.36 K | 395.72 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9884.3496 | 5.5 T | -235.25 | -2.32 | 75.82 M | 749.41 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 52.6232 | 5 T | -1.353 | -2.51 | 138.45 M | 7.29 B |
| NVDA | Nvidia Corporation | 4.3034 | 4.51 T | -0.0238 | -0.55 | 295.66 M | 1.27 B |
| MSFT | Microsoft Corporation | 127.124 | 3.94 T | -2.2847 | -1.77 | 32 M | 4.07 B |
| GOOGL | Alphabet Inc Class A | 58.4132 | 3.5 T | -1.3925 | -2.33 | 33.03 M | 1.93 B |
| GOOG | Alphabet Inc Class C | 58.3524 | 3.49 T | -1.4119 | -2.36 | 32.3 M | 1.88 B |
| AMZN | Amazon.com Inc | 85.6615 | 2.8 T | -1.121 | -1.29 | 66.77 M | 5.72 B |
| META | Meta Platforms Inc | 173.2405 | 1.56 T | -1.2006 | -0.69 | 16.15 M | 2.8 B |
| TSLA | Tesla Inc | 16.2087 | 1.42 T | -0.104 | -0.64 | 93.85 M | 1.52 B |
| AVGO | Broadcom Inc. | 22.9549 | 1.4 T | -0.4063 | -1.74 | 19.54 M | 448.61 M |
| WMT | Walmart Inc. | 35.1871 | 998.9 B | -0.5242 | -1.47 | 17.83 M | 627.51 M |
| MU | Micron Technology | 40.9426 | 780.68 B | -0.312 | -0.76 | 26.41 M | 1.08 B |
| AMD | Advanced Micro Devices | 28.31 | 733.05 B | -0.45 | -1.56 | 43.64 M | 1.24 B |
| ASML | ASML Holding N.V. ADR | 226.3695 | 549.12 B | -4.8045 | -2.08 | 712.47 K | 161.28 M |
| CSCO | Cisco Systems Inc | 38.1388 | 370.01 B | -0.9666 | -2.47 | 30.72 M | 1.17 B |
| INTC | Intel Corp | 43.3297 | 298.85 B | -1.2019 | -2.7 | 21.44 M | 928.86 M |
| AZN | Astrazeneca Plc ADR | 72.9007 | 289.14 B | -2.0603 | -2.75 | 1.57 M | 114.46 M |
| AMAT | Applied Materials | 46.5156 | 264.04 B | -0.5267 | -1.12 | 6.56 M | 305.32 M |
| NFLX | Netflix Inc | 26.803 | 264.04 B | -0.155 | -0.57 | 77.73 M | 2.08 B |
| TXN | Texas Instruments | 104.8746 | 253.58 B | -1.447 | -1.36 | 5.33 M | 559.46 M |
| LRCX | Lam Research Corp | 21.1221 | 250.84 B | -0.2214 | -1.04 | 14.76 M | 311.7 M |
| AMGN | Amgen Inc | 155.1695 | 248.92 B | -3.264 | -2.06 | 2.32 M | 359.87 M |
| LIN | Linde Plc | 167.6683 | 236.54 B | -4.0435 | -2.35 | 2 M | 334.7 M |
| CRWD | Crowdstrike Holdings Inc | 56.63 | 222.09 B | -1.26 | -2.18 | 1.56 M | 88.4 M |
| GILD | Gilead Sciences Inc | 48.1441 | 207.11 B | -1.2501 | -2.53 | 6.41 M | 308.59 M |
| SHOP | Shopify Inc | 31.036 | 193.23 B | -0.286 | -0.91 | 22.06 M | 684.72 M |
| PEP | Pepsico Inc | 109.7915 | 192.61 B | -2.8116 | -2.5 | 5.73 M | 628.95 M |
| VZ | Verizon Communications Inc | 40.0689 | 189.37 B | -0.6394 | -1.57 | 12.01 M | 481.3 M |
| KLAC | K L A-Tencor Corp | 143.404 | 180.73 B | -2.9966 | -2.05 | 1.57 M | 225.13 M |
| QCOM | Qualcomm Inc | 63.8683 | 176.63 B | -1.2776 | -1.96 | 6 M | 383.05 M |
| ADI | Analog Devices | 97.0411 | 176.17 B | -0.7213 | -0.74 | 1.55 M | 150.01 M |
| TMUS | T-Mobile US | 73.4669 | 171.61 B | -1.721 | -2.29 | 3.28 M | 241.12 M |
| ISRG | Intuitive Surg Inc | 170.63 | 159.96 B | -5.57 | -3.16 | 2.85 M | 486.01 M |
| VRTX | Vertex Pharmaceutic | 166.71 | 138.67 B | -0.87 | -0.52 | 1.49 M | 247.75 M |
| IBKR | Interactive Brokers | 11.7834 | 129.18 B | -0.3512 | -2.89 | 5.9 M | 69.56 M |
| BKNG | Booking Holdings Inc | 76.2335 | 124.5 B | -1.4367 | -1.85 | 7.23 M | 551.36 M |
| SBUX | Starbucks Corporation | 72.9774 | 120.17 B | -1.8954 | -2.53 | 10.04 M | 732.43 M |
| ADP | Automatic Data Processing, Inc. | 135.9543 | 120.01 B | -3.3073 | -2.37 | 2.67 M | 362.88 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.9686 | 112.71 B | -0.735 | -2.06 | 1.87 M | 65.28 M |
| CME | CME Group Inc | 160.0455 | 109.49 B | -2.2177 | -1.37 | 1.26 M | 201.75 M |
| MAR | Marriot International | 114.9512 | 108.6 B | -2.9328 | -2.49 | 1.86 M | 213.71 M |
| STX | Seagate Technology | 41.5592 | 106.03 B | -0.4852 | -1.15 | 3.23 M | 134.24 M |
| EQIX | Equinix Inc | 497.3929 | 100.25 B | -7.1484 | -1.42 | 531.3 K | 264.26 M |
| WDC | Western Digital Cp | 41.5093 | 98.74 B | -1.293 | -3.02 | 7.4 M | 307.02 M |
| ADBE | Adobe Systems Inc | 266.66 | 93.14 B | -6.05 | -2.22 | 3.4 M | 906.81 M |
| REGN | Regeneron Pharmaceuticals | 272.2905 | 93.11 B | -2.3243 | -0.85 | 572.1 K | 155.78 M |
| INTU | Intuit Inc | 249.9726 | 91.26 B | -3.6951 | -1.46 | 1.4 M | 350.98 M |
| CSX | CSX Corp | 20.247 | 90.99 B | -0.2292 | -1.12 | 20.85 M | 422.11 M |
| MNST | Monster Beverage Cp | 27.56 | 89.57 B | -0.65 | -2.3 | 9.64 M | 265.72 M |
| CTAS | Cintas Corp | 60.5953 | 88.29 B | -0.805 | -1.31 | 2.73 M | 165.67 M |
| CDNS | Cadence Design Systems, Inc. | 64.02 | 87.78 B | -1.27 | -1.95 | 1.78 M | 113.98 M |
| FTNT | Fortinet Inc | 15.13 | 87.19 B | -0.28 | -1.82 | 5.29 M | 80.02 M |
| CMCSA | Comcast Corporation | 34.3106 | 86.61 B | -0.3661 | -1.06 | 18.35 M | 629.52 M |
| SNPS | Synopsys Inc | 133.31 | 86.32 B | -2.68 | -1.97 | 1.07 M | 142.12 M |
| MDLZ | Mondelez Intl Inc | 45.8968 | 84.75 B | -0.5612 | -1.21 | 6.51 M | 298.65 M |
| NTES | Netease Inc ADR | 45.2184 | 82.89 B | -0.4519 | -0.99 | 2.9 M | 131.02 M |
| MELI | MercadoLibre Inc | 544.09 | 76.55 B | -6.34 | -1.15 | 273.23 K | 148.66 M |
| ROST | Ross Stores Inc | 100.9405 | 74.13 B | -1.6616 | -1.62 | 1.72 M | 174.09 M |
| ORLY | O'Reilly Automotive | 26.0295 | 72.33 B | -0.682 | -2.55 | 8.31 M | 216.24 M |
| HON | Honeywell International Inc. Common Stock | 132.6667 | 69.74 B | -2.5614 | -1.89 | 4.8 M | 636.25 M |
| AEP | American Electric Power Company | 73.1421 | 68.9 B | -0.8654 | -1.17 | 2.5 M | 182.51 M |
| DDOG | Datadog Inc | 31.10 | 64.29 B | -1.29 | -3.98 | 1.88 M | 58.38 M |
| NXPI | Nxp Semiconductors | 95.7161 | 62.58 B | -2.0363 | -2.08 | 2.95 M | 282.15 M |
| FAST | Fastenal Company | 13.1221 | 60.8 B | -0.089 | -0.67 | 9.31 M | 122.11 M |
| NDAQ | Nasdaq Inc | 29.1042 | 59.88 B | -0.8664 | -2.89 | 2.57 M | 74.79 M |
| MPWR | Monolithic Power Sys | 142.7575 | 58.5 B | -3.2564 | -2.23 | 459.3 K | 65.57 M |
| GRMN | Garmin Ltd | 71.7706 | 55.03 B | -1.3765 | -1.88 | 679.9 K | 48.8 M |
| ADSK | Autodesk Inc | 142.84 | 54.7 B | -2.87 | -1.97 | 1.62 M | 231.4 M |
| MSTR | Strategy | 14.49 | 54.61 B | -0.144 | -0.98 | 698.55 K | 10.12 M |
| EBAY | Ebay Inc | 34.2334 | 54.27 B | -0.3318 | -0.96 | 6.16 M | 210.86 M |
| PCAR | Paccar Inc | 34.5518 | 53.69 B | -0.6887 | -1.95 | 2.69 M | 92.89 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.6495 | 50.99 B | -0.6379 | -1.38 | 1.09 M | 49.97 M |
| FANG | Diamondback Energy | 64.4086 | 50.11 B | -1.4568 | -2.21 | 2.01 M | 129.66 M |
| XEL | XCEL Energy Inc | 51.9399 | 49.76 B | -1.3202 | -2.48 | 7.59 M | 394.31 M |
| PYPL | PayPal Holdings | 99.1996 | 49.21 B | -2.7851 | -2.73 | 8.01 M | 794.76 M |
| LITE | Lumentum Hld | 50.11 | 48.79 B | -1.14 | -2.22 | 1.11 M | 55.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 57.9751 | 48.77 B | -0.6345 | -1.08 | 330 K | 19.13 M |
| FITB | Fifth Third Bancorp | 20.0959 | 48.1 B | -0.4105 | -2 | 4.18 M | 84.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.4572 | 47.54 B | -0.4419 | -2.34 | 5 M | 92.24 M |
| ROP | Roper Industries | 325.3975 | 47.14 B | -7.2707 | -2.19 | 839.08 K | 273.04 M |
| EXC | Exelon Corp | 26.9542 | 47 B | -0.2037 | -0.75 | 5.99 M | 161.4 M |
| WDAY | Workday Inc | 165.81 | 46.49 B | -2.93 | -1.74 | 1.87 M | 310.41 M |
| FER | Ferrovial Se | 23.8962 | 42.2 B | -0.7463 | -3.03 | 300 | 7.17 K |
| TTWO | Take-Two Interactive Software | 119.66 | 40.18 B | -3.25 | -2.64 | 2.15 M | 257.05 M |
| TEAM | Atlassian | 122.78 | 38.9 B | -1.49 | -1.2 | 1.26 M | 154.89 M |
| BIIB | Biogen Inc | 221.26 | 36.71 B | -5.94 | -2.61 | 1.99 M | 440.48 M |
| UAL | United Airlines Holdings Inc | 83.69 | 36.63 B | -4.15 | -4.72 | 4.21 M | 352.52 M |
| VOD | Vodafone Grp Plc ADR | 12.2077 | 36.09 B | -0.2048 | -1.65 | 5.08 M | 61.97 M |
| KMB | Kimberly-Clark Corp | 110.8215 | 36.06 B | -1.4825 | -1.32 | 1.86 M | 206.57 M |
| NBIS | Nebius Group N.V. | 34.03 | 35.2 B | -0.73 | -2.1 | 3.5 M | 119.09 M |
| ACGL | Arch Capital Grp Ltd | 38.8442 | 35.02 B | -0.5515 | -1.4 | 1.29 M | 49.95 M |
| ODFL | Old Dominion Freight Line Inc | 52.3368 | 34.3 B | -1.2198 | -2.28 | 1.81 M | 94.9 M |
| TER | Teradyne Inc | 55.8042 | 34.12 B | -0.7494 | -1.33 | 1.88 M | 104.77 M |
| FISV | Fiserv Inc | 100.96 | 33.44 B | -2.19 | -2.12 | 3.66 M | 369.26 M |
| ERIC | Ericsson ADR | 6.302 | 33.25 B | -0.1052 | -1.64 | 4.63 M | 29.17 M |
| NTAP | Netapp Inc | 42.839 | 33.23 B | -0.5086 | -1.17 | 2.52 M | 107.85 M |
| GMAB | Genmab A/S ADR | 18.88 | 32.98 B | -1.10 | -5.51 | 404.5 K | 7.64 M |
| ILMN | Illumina Inc | 280.4377 | 32.18 B | -7.5195 | -2.61 | 1.37 M | 385.47 M |
| ESLT | Elbit Systems Ltd | 151.6112 | 31.99 B | -1.969 | -1.28 | 10.4 K | 1.58 M |
| STLD | Steel Dynamics Inc | 24.7075 | 31.7 B | -0.8453 | -3.31 | 1.85 M | 45.74 M |
| MCHP | Microchip Technology | 39.9772 | 31.68 B | -1.0509 | -2.56 | 3.24 M | 129.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 41.3713 | 1.95 T | -0.6772 | -1.61 | 5.79 M | 239.69 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 305090.00 | 1.22 T | -4915.00 | -1.59 | 711 | 216.92 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.10 | 1.22 T | -3.61 | -1.75 | 5.94 M | 1.21 B |
| LLY | Eli Lilly and Company | 98.8314 | 1.21 T | -3.6577 | -3.57 | 4.48 M | 443.15 M |
| WMT | Walmart Stores | 35.2714 | 998.9 B | -0.5254 | -1.47 | 17.83 M | 629.01 M |
| JPM | JP Morgan Chase & Company | 94.7884 | 888.27 B | -1.9251 | -1.99 | 12.63 M | 1.2 B |
| V | Visa Inc | 162.1672 | 789.94 B | -4.2587 | -2.56 | 10.72 M | 1.74 B |
| XOM | Exxon Mobil Corporation | 54.3154 | 682.04 B | -1.456 | -2.61 | 14.64 M | 794.92 M |
| MA | Mastercard Inc | 255.0157 | 568.62 B | -6.2289 | -2.38 | 4.64 M | 1.18 B |
| ABBV | Abbvie Inc | 54.5344 | 514.78 B | -0.8316 | -1.5 | 8.39 M | 457.79 M |
| CVX | Chevron Corp | 84.2613 | 417.06 B | -2.7915 | -3.21 | 9.7 M | 817.54 M |
| KO | Coca-Cola Company | 43.5295 | 411.56 B | -1.2875 | -2.87 | 14.34 M | 624.37 M |
| PG | Procter & Gamble Company | 108.3074 | 383.36 B | -2.4778 | -2.24 | 6.76 M | 731.63 M |
| MRK | Merck & Company | 63.4962 | 362.01 B | -1.5481 | -2.38 | 8.76 M | 556.38 M |
| ORCL | Oracle Corporation | 49.3902 | 351.96 B | -0.604 | -1.21 | 16.06 M | 793.1 M |
| HD | Home Depot | 192.5567 | 342.68 B | -4.7211 | -2.39 | 4.34 M | 834.95 M |
| BAC | Bank of America Corporation | 23.7636 | 342.12 B | -0.5121 | -2.11 | 52.29 M | 1.24 B |
| GE | General Electric Company | 41.1556 | 335.38 B | -0.4836 | -1.16 | 9.53 M | 392.39 M |
| PM | Philip Morris International Inc | 55.2574 | 308.42 B | -0.7995 | -1.43 | 7 M | 386.83 M |
| NVS | Novartis Ag ADR | 64.897 | 307 B | -1.3002 | -1.96 | 2.22 M | 144.36 M |
| HSBC | HSBC Holdings Plc ADR | 27.0252 | 297.74 B | -0.5313 | -1.93 | 3.45 M | 93.12 M |
| MS | Morgan Stanley | 32.6897 | 283.95 B | -0.9345 | -2.78 | 12.05 M | 393.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.61 | 280.14 B | -1.78 | -3.05 | 3.66 M | 207.13 M |
| RY | Royal Bank of Canada | 61.0644 | 278.49 B | -1.2833 | -2.06 | 1.73 M | 105.76 M |
| SAP | SAP Ag ADR | 101.3374 | 269.45 B | -3.1116 | -2.98 | 702.7 K | 71.21 M |
| BML-PG | Bank of America Corporation | 14.9585 | 260.21 B | -0.1034 | -0.69 | 3.92 K | 58.61 K |
| TMO | Thermo Fisher Scientific Inc | 274.7858 | 256.89 B | -7.7364 | -2.74 | 1.96 M | 539.9 M |
| CAT | Caterpillar Inc | 104.6012 | 256.79 B | -2.1014 | -1.97 | 4.3 M | 450.22 M |
| RTX | Raytheon Technologies | 71.1145 | 255.76 B | -1.8097 | -2.48 | 5.18 M | 368.06 M |
| TM | Toyota Motor Corp Ltd | 117.3119 | 254.63 B | -1.624 | -1.37 | 136.09 K | 15.96 M |
| GS | Goldman Sachs Group | 170.0415 | 252.1 B | -3.8082 | -2.19 | 3.39 M | 575.9 M |
| WFC | Wells Fargo & Company | 40.701 | 251.98 B | -0.4954 | -1.2 | 23.52 M | 957.12 M |
| IBM | International Business Machines | 102.8371 | 231.55 B | -1.4299 | -1.37 | 3.49 M | 359.36 M |
| BML-PJ | Bank of America Corporation | 15.7619 | 228.74 B | -0.1119 | -0.7 | 41.12 K | 648.18 K |
| ANET | Arista Networks Inc | 14.2706 | 215.42 B | -0.1263 | -0.88 | 9.43 M | 134.57 M |
| AXP | American Express Company | 103.2842 | 215.24 B | -3.5142 | -3.29 | 4.91 M | 507 M |
| DELL | Dell Technologies Inc | 23.4829 | 208.88 B | -0.3977 | -1.67 | 1.59 M | 37.41 M |
| BHP | BHP Billiton Ltd ADR | 28.0134 | 203.04 B | -0.7814 | -2.71 | 3.47 M | 97.27 M |
| TD | Toronto Dominion Bank | 40.9427 | 199.88 B | -1.3611 | -3.22 | 3.38 M | 138.39 M |
| C | Citigroup Inc | 52.3746 | 197.05 B | -1.4939 | -2.77 | 14.76 M | 773.1 M |
| MCD | McDonald's Corporation | 177.396 | 195.68 B | -2.365 | -1.32 | 4.17 M | 739.99 M |
| SHOP | Shopify Inc | 31.036 | 194.77 B | -0.286 | -0.91 | 22.06 M | 684.72 M |
| TTE | Totalenergies Se ADR | 32.3244 | 193.41 B | -0.9897 | -2.97 | 3.99 M | 128.89 M |
| BLK | Blackrock Inc | 359.1032 | 191.54 B | -11.3875 | -3.07 | 762.35 K | 273.76 M |
| ABT | Abbott Laboratories | 70.4441 | 190.22 B | -2.0461 | -2.82 | 5.55 M | 390.76 M |
| APH | Amphenol Corp | 21.9696 | 183.94 B | -0.4446 | -1.98 | 5.19 M | 113.92 M |
| NEE | Nextera Energy | 52.9137 | 182.36 B | -0.6744 | -1.26 | 8.89 M | 470.49 M |
| DE | Deere & Company | 149.2661 | 181.09 B | -2.0573 | -1.36 | 2.65 M | 395 M |
| NVO | Novo Nordisk A/S ADR | 46.6913 | 177.79 B | -0.6461 | -1.36 | 2.03 M | 94.87 M |
| CRM | Salesforce.com Inc | 142.1333 | 175.83 B | -3.4198 | -2.35 | 4.43 M | 629.99 M |
| UNP | Union Pacific Corp | 131.6707 | 172.38 B | -3.4039 | -2.52 | 5.43 M | 715.24 M |
| PFE | Pfizer Inc | 23.7505 | 167.51 B | -0.4996 | -2.06 | 22.46 M | 533.39 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.9108 | 165.33 B | -2.076 | -2.44 | 1.16 M | 96.28 M |
| COP | ConocoPhillips | 42.2218 | 163.71 B | -1.6548 | -3.77 | 6.14 M | 259.06 M |
| DHR | Danaher Corp | 118.0378 | 161.86 B | -4.1409 | -3.39 | 3.24 M | 382.1 M |
| ACN | Accenture Plc | 165.1507 | 159.41 B | -4.2617 | -2.52 | 2.93 M | 484.01 M |
| SCHW | The Charles Schwab Corp | 33.224 | 158.22 B | -1.1375 | -3.31 | 20.94 M | 695.84 M |
| SONY | Sony Group Corp ADR | 10.5824 | 157.68 B | -0.2104 | -1.95 | 5.08 M | 53.77 M |
| TJX | TJX Companies | 49.7965 | 149.47 B | -1.1027 | -2.17 | 4.88 M | 243.14 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.235 | 146.21 B | -0.0467 | -0.88 | 947.3 K | 4.96 M |
| T | American Telephone and Telegraph Inc. | 20.7103 | 145.71 B | -0.1843 | -0.88 | 26.61 M | 551.15 M |
| BX | Blackstone Inc | 36.8527 | 142.84 B | -0.4344 | -1.17 | 9.34 M | 344.19 M |
| UL | Unilever Plc ADR | 53.765 | 142.13 B | -1.028 | -1.88 | 1.05 M | 56.33 M |
| SCCO | Southern Copper Corp | 23.8822 | 141.23 B | -0.4185 | -1.72 | 671.16 K | 16.03 M |
| UBER | Uber Technologies Inc | 29.00 | 140.1 B | -0.15 | -0.51 | 9.37 M | 271.77 M |
| CB | Chubb Ltd | 140.4373 | 139.47 B | -1.63 | -1.15 | 1.41 M | 198.68 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3266 | 137.77 B | -0.1002 | -2.92 | 3.28 M | 10.92 M |
| BA | Boeing Company | 363.0684 | 137.41 B | -7.4915 | -2.02 | 3.7 M | 1.34 B |
| RIO | Rio Tinto Plc ADR | 29.8906 | 136.18 B | -0.9733 | -3.15 | 3.02 M | 90.2 M |
| SPGI | S&P Global Inc | 223.935 | 135.62 B | -6.071 | -2.64 | 1.3 M | 291.59 M |
| ETN | Eaton Corp | 68.4269 | 132.72 B | -2.6751 | -3.76 | 2.76 M | 188.7 M |
| PGR | Progressive Corp | 61.5339 | 131.99 B | -0.7713 | -1.24 | 3.67 M | 225.69 M |
| LMT | Lockheed Martin Corp | 317.6672 | 131 B | -5.0654 | -1.57 | 1.76 M | 558.78 M |
| BTI | British American Tobacco Industries ADR | 21.3163 | 130.86 B | -0.6452 | -2.94 | 2.07 M | 44.18 M |
| MDT | Medtronic Inc | 87.9694 | 130.22 B | -1.8932 | -2.11 | 4.41 M | 388.28 M |
| HDB | Hdfc Bank Ltd ADR | 23.9077 | 129.28 B | -0.4022 | -1.65 | 3.51 M | 83.9 M |
| BMY | Bristol-Myers Squibb Company | 38.1192 | 127.02 B | -1.1155 | -2.84 | 12.6 M | 480.16 M |
| MO | Altria Group | 26.7799 | 126.62 B | -0.6327 | -2.31 | 9.59 M | 256.74 M |
| LOW | Lowe's Companies | 94.4196 | 125.98 B | -2.8144 | -2.89 | 5.04 M | 475.94 M |
| SYK | Stryker Corp | 195.0894 | 124.99 B | -3.3774 | -1.7 | 1.39 M | 270.8 M |
| COF | Capital One Financial Corp | 77.1868 | 123.84 B | -2.5236 | -3.17 | 2.3 M | 177.54 M |
| MCK | Mckesson Corp | 125.4613 | 123.68 B | -4.5078 | -3.47 | 2.25 M | 281.81 M |
| IBN | Icici Bank Ltd ADR | 11.4309 | 121.68 B | -0.0871 | -0.76 | 3.37 M | 38.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0021 | 119.41 B | -0.0942 | -2.3 | 14.07 M | 56.32 M |
| BMO | Bank of Montreal | 53.4862 | 118.95 B | -1.0194 | -1.87 | 901.7 K | 48.23 M |
| PH | Parker-Hannifin Corp | 156.0253 | 115.74 B | -4.0163 | -2.51 | 951.2 K | 148.41 M |
| BP | BP Plc ADR | 25.6452 | 114.69 B | -0.7779 | -2.94 | 8.52 M | 218.55 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1294 | 112.28 B | -0.1701 | -2.05 | 8.5 M | 69.12 M |
| BNS | Bank of Nova Scotia | 38.4019 | 111.75 B | -0.6438 | -1.65 | 2.32 M | 89.05 M |
| MPC | Marathon Petroleum Corp | 48.4545 | 108.82 B | -0.9658 | -1.95 | 6.2 M | 300.64 M |
| CVS | CVS Corp | 49.4659 | 107.24 B | -0.6837 | -1.36 | 6.4 M | 316.5 M |
| HCA | Hca Holdings Inc | 109.129 | 107.17 B | -1.849 | -1.67 | 1.55 M | 169.59 M |
| SO | Southern Company | 47.6542 | 106.22 B | -0.5689 | -1.18 | 4.19 M | 199.62 M |
| NOW | Servicenow Inc | 246.85 | 105.84 B | -3.28 | -1.31 | 1.79 M | 440.85 M |
| CM | Canadian Imperial Bank of Commerce | 26.6141 | 104.58 B | -0.5628 | -2.07 | 1.33 M | 35.48 M |
| ENB | Enbridge Inc | 22.2315 | 104.51 B | -0.6511 | -2.85 | 8.91 M | 198.17 M |
| GSK | Glaxosmithkline Plc ADR | 30.8629 | 100.84 B | -0.8392 | -2.65 | 2.96 M | 91.24 M |
| CNQ | Canadian Natural Resources | 8.6546 | 100.09 B | -0.1954 | -2.21 | 11.99 M | 103.73 M |
| DUK | Duke Energy Corp | 73.1736 | 99.63 B | -1.1434 | -1.54 | 3.04 M | 222.74 M |
| EQNR | Equinor ASA ADR | 11.9089 | 99.4 B | -0.4435 | -3.59 | 1.69 M | 20.09 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.8599 | 150.91 M | -0.2365 | -1.07 | 6.12 K | 133.8 K |
| CFW | Calfrac Well Services Ltd | 63.50 | -6.00 | -8.63 | 4.28 K | 271.53 K | |
| BCT | Briacell Therapeutics Corp | 8.1709 | -0.7428 | -8.33 | 1.06 K | 8.65 K | |
| FM | First Quantum Minerals Ltd | 9.8238 | -0.8186 | -7.69 | 4.41 M | 43.31 M | |
| CSCI | Cosciens Biopharma Inc | 134.00 | -11.00 | -7.59 | 53 | 7.1 K | |
| TOU | Tourmaline Oil Corp | 7.7496 | -0.5403 | -6.52 | 1.38 M | 10.72 M | |
| WPRT | Westport Fuel Systems Inc | 33.00 | -2.30 | -6.52 | 13.98 K | 461.44 K | |
| AETR | Aetherion Technologies Inc. | 33.00 | -2.30 | -6.52 | 13.98 K | 461.44 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.1861 | -23.6207 | -6.42 | 635 | 218.56 K | |
| KEL | Kelt Exploration Ltd | 3.05 | -0.20 | -6.15 | 749.8 K | 2.29 M | |
| PD | Precision Drilling Corp | 28.60 | -1.80 | -5.92 | 1.5 M | 42.81 M | |
| SHLE | Source Energy Services Ltd | 6.24 | -0.36 | -5.45 | 875 | 5.46 K | |
| EIF | Exchange Income Corp | 27.0237 | -1.5294 | -5.36 | 213.8 K | 5.78 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.65 | -0.31 | -5.2 | 900 | 5.09 K | |
| TPX-A | Molson Coors Canada Inc | 68.9069 | -3.6266 | -5 | 100 | 6.89 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9197 | -0.3852 | -4.64 | 2.7 K | 21.38 K | |
| HUT | Hut 8 Corp | 10.30 | -0.50 | -4.63 | 3.14 K | 32.34 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.40 | -0.55 | -4.6 | 51.8 K | 590.52 K | |
| BNE | Bonterra Energy Corp | 3.7667 | -0.1757 | -4.46 | 90.39 K | 340.49 K | |
| PSI | Pason Systems Inc | 11.1821 | -0.4951 | -4.24 | 78.25 K | 875.01 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9333 | -0.2617 | -4.22 | 4.3 K | 25.51 K | |
| NFI | Nfi Group Inc. | 23.3997 | -1.0208 | -4.18 | 625.81 K | 14.64 M | |
| PRM | Big Pharma Split Corp | 6.02 | -0.2584 | -4.12 | 7.2 K | 43.34 K | |
| IFP | Interfor Corp | 11.9824 | -0.5071 | -4.06 | 228.1 K | 2.73 M | |
| VET | Vermilion Energy Inc | 16.3258 | -0.6785 | -3.99 | 1.94 M | 31.74 M | |
| PIC-A | Premium Income Corporation | 3.0763 | -0.1266 | -3.95 | 29.18 K | 89.77 K | |
| LSPD | Lightspeed Commerce Inc. | 29.06 | -1.16 | -3.84 | 458.3 K | 13.32 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.6358 | -0.2621 | -3.8 | 8.4 K | 55.74 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3599 | -0.1316 | -3.77 | 24.04 K | 80.79 K | |
| AFN | Ag Growth International Inc | 36.0112 | -1.4101 | -3.77 | 84.7 K | 3.05 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5783 | -0.2559 | -3.74 | 6.79 K | 44.63 K | |
| IVQ-U | Invesque Inc | 5.9627 | -0.2254 | -3.64 | 8.5 K | 50.68 K | |
| OVV | Ovintiv Inc | 23.5217 | -0.8681 | -3.56 | 1.33 M | 31.31 M | |
| MRE | Martinrea International Inc | 9.3646 | -0.3448 | -3.55 | 169.88 K | 1.59 M | |
| EFX | Enerflex Ltd | 9.8187 | -0.3606 | -3.54 | 125.5 K | 1.23 M | |
| CVE | Cenovus Energy Inc | 10.0641 | -0.3634 | -3.49 | 3.91 M | 39.36 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1637 | -0.2201 | -3.45 | 503.04 K | 3.1 M | |
| MFC | Manulife Fin | 16.5406 | -0.5895 | -3.44 | 5.94 M | 98.19 M | |
| GOOS | Canada Goose Holdings Inc | 51.97 | -1.80 | -3.35 | 525.3 K | 27.3 M | |
| PDV | Prime Dividend Corp Cl A | 5.2565 | -0.1817 | -3.34 | 1.75 K | 9.17 K | |
| KXS | Kinaxis Inc | 81.24 | -2.77 | -3.3 | 90 K | 7.31 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9898 | -0.3319 | -3.22 | 10.95 K | 109.35 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8671 | -0.1281 | -3.21 | 1.4 K | 5.41 K | |
| GSY | Goeasy Ltd | 43.7655 | -1.4479 | -3.2 | 58.18 K | 2.55 M | |
| FEC | Frontera Energy Corp | 10.6277 | -0.3495 | -3.18 | 164.2 K | 1.75 M | |
| FTS-PH | Fortis Inc Pref H | 9.4656 | -0.3091 | -3.16 | 3.45 K | 32.66 K | |
| PRN | Profound Medical Corp | 9.20 | -0.30 | -3.16 | 31.47 K | 289.52 K | |
| BHC | Bausch Health Companies Inc | 25.19 | -0.82 | -3.15 | 843.01 K | 21.24 M | |
| BN-PC | Brookfield Corporation | 6.5325 | -0.2109 | -3.13 | 6.2 K | 40.5 K | |
| WTE | Westshore Terminals Investment Corp | 12.8944 | -0.4144 | -3.11 | 268.49 K | 3.46 M | |
| WFC | Wall Financial | 13.7401 | -0.4414 | -3.11 | 1.5 K | 20.61 K | |
| CAE | Cae Inc | 32.1766 | -1.0229 | -3.08 | 517.54 K | 16.65 M | |
| ONEX | Onex Corp | 76.1656 | -2.4182 | -3.08 | 217.94 K | 16.6 M | |
| RUS | Russel Metals | 14.6081 | -0.4601 | -3.05 | 265.5 K | 3.88 M | |
| FCD-UN | Firm Capital Property Trust | 3.5947 | -0.1132 | -3.05 | 22.8 K | 81.96 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.5005 | -0.2676 | -3.05 | 5.58 K | 47.47 K | |
| SLF-PJ | Sun Life Financial Inc | 8.3299 | -0.2599 | -3.03 | 15.35 K | 127.87 K | |
| ALS | Altius Minerals Corp | 9.6527 | -0.2982 | -3 | 73.37 K | 708.22 K | |
| EMA-PA | Emera Inc Pref A | 9.7196 | -0.2962 | -2.96 | 900 | 8.75 K | |
| ACQ | Autocanada Inc | 7.518 | -0.2263 | -2.92 | 59.11 K | 444.42 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.1007 | -0.333 | -2.91 | 3.17 K | 35.24 K | |
| ENS | E Split Corp | 6.0556 | -0.1796 | -2.88 | 5.6 K | 33.91 K | |
| IVQ | Invesque Inc CAD | 8.0944 | -0.2381 | -2.86 | 15.7 K | 127.08 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1325 | -0.1795 | -2.84 | 2.63 K | 16.1 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.7376 | -0.2534 | -2.82 | 4.35 K | 38.01 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.4429 | -0.3278 | -2.78 | 7.17 K | 82.05 K | |
| FTS-PI | Fortis Inc Pref I | 8.0334 | -0.2295 | -2.78 | 2.3 K | 18.48 K | |
| LNF | Leons Furniture | 11.5884 | -0.3301 | -2.77 | 12.43 K | 144.06 K | |
| FRU | Freehold Royalties Ltd | 4.4227 | -0.1255 | -2.76 | 589.87 K | 2.61 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.5675 | -0.2707 | -2.75 | 6.76 K | 64.72 K | |
| PSK | Prairiesky Royalty Ltd | 6.9015 | -0.1937 | -2.73 | 386.9 K | 2.67 M | |
| KEY | Keyera Corp | 17.90 | -0.4979 | -2.71 | 603.51 K | 10.8 M | |
| BK | Canadian Banc Corp | 3.1605 | -0.0876 | -2.7 | 21.56 K | 68.15 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.1152 | -0.9489 | -2.63 | 141.8 K | 4.98 M | |
| IPCO | International Petroleum Corp | 4.53 | -0.12 | -2.58 | 11.6 K | 52.55 K | |
| SIS | Savaria Corp | 9.81 | -0.2538 | -2.52 | 259.5 K | 2.55 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.60 | -0.17 | -2.51 | 1.1 K | 7.26 K | |
| BBD-B | Bombardier Inc Series B | 39.00 | -1.00 | -2.5 | 282.73 K | 11.03 M | |
| FTS-PG | Fortis Inc Pref G | 10.704 | -0.2744 | -2.5 | 3.87 K | 41.39 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.2436 | -0.2108 | -2.49 | 6.8 K | 56.06 K | |
| CIGI | Colliers International Group Inc | 92.1294 | -2.3469 | -2.48 | 144.14 K | 13.28 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.0347 | -0.2528 | -2.46 | 12.62 K | 126.59 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0597 | -0.2484 | -2.41 | 4.48 K | 45.03 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4227 | -0.2571 | -2.41 | 2.97 K | 30.93 K | |
| TD | Toronto-Dominion Bank | 54.6322 | -1.3464 | -2.41 | 5.95 M | 325.17 M | |
| FTS-PM | Fortis Inc Pref M | 11.4488 | -0.2793 | -2.38 | 7.81 K | 89.38 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.4377 | -0.1802 | -2.37 | 6.15 K | 45.74 K | |
| BCE-PK | BCE Inc Pref AK | 9.1114 | -0.2207 | -2.36 | 27.52 K | 250.7 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.9907 | -0.2887 | -2.35 | 7.32 K | 87.71 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.7663 | -0.2035 | -2.27 | 5.57 K | 48.79 K | |
| EFN | Element Fleet Management Corp | 9.1845 | -0.2113 | -2.25 | 700.64 K | 6.44 M | |
| TA-PE | TransAlta Corp Pref E | 7.0155 | -0.16 | -2.23 | 1.62 K | 11.39 K | |
| ADEN | Adentra Inc | 9.9503 | -0.2226 | -2.19 | 34.8 K | 346.27 K | |
| MG | Magna International Inc | 53.8014 | -1.1977 | -2.18 | 701.81 K | 37.76 M | |
| CPX-PA | Capital Power Corporation Pref A | 8.142 | -0.1809 | -2.17 | 2.2 K | 17.91 K | |
| AGF-B | AGF Management Limited | 4.1014 | -0.0911 | -2.17 | 133.75 K | 548.58 K | |
| ENB | Enbridge Inc | 29.2504 | -0.6495 | -2.17 | 2.84 M | 83.04 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 9.321 | -0.2051 | -2.15 | 9.6 K | 89.48 K | |
| CJT | Cargojet Inc | 85.1414 | -1.871 | -2.15 | 120.8 K | 10.29 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 9.2137 | -0.201 | -2.13 | 7.12 K | 65.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3338 | 251.93 B | -0.263 | -3.46 | 435 | 3.19 K |
| BYDDY | BYD Company Limited | 9.79 | 86.16 B | -0.13 | -1.31 | 49.8 K | 487.49 K |
| MBGAF | Mercedes-Benz Group AG | 42.7626 | 43.82 B | -0.8147 | -1.87 | 84.2 K | 3.6 M |
| BRDCY | Bridgestone Corporation | 19.2573 | 32.19 B | -0.0984 | -0.51 | 31.47 K | 606.01 K |
| HOS | Hornbeck Offshore Services, Inc | 7.61 | 1.75 B | -0.11 | -1.42 | 920.26 K | 7 M |
| GAMI | GAMCO Investors Inc | 15.8846 | 536.94 M | -0.691 | -4.17 | 12.7 K | 201.73 K |
| ELCO | Elcom International Inc | 8.10 | 16.57 M | -1.40 | -14.74 | 1.6 K | 12.96 K |
| GTCH | GBT Technologies Inc | 123.00 | 2.44 M | -24.50 | -16.61 | 173 | 21.28 K |
| VRSSF | Versus Systems Inc | 4.4176 | 862.93 K | -0.2768 | -5.9 | 8.28 K | 36.58 K |
| SEII | Sharing Economy International Inc | 18.30 | 322.59 K | -0.145 | -0.79 | 36 | 658.8 |
| ENDV | Endonovo Therapeutics Inc | 9.90 | 90.38 K | -0.10 | -1 | 2 | 19.8 |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | -7.00 | -9.09 | 206.61 K | 14.46 M |
| CMBMF | Cambium Networks Corporation | 9.18 | 5.81 K | -0.17 | -1.82 | 72.14 K | 662.22 K |
| AFIIQ | Armstrong Flooring Inc | 6.05 | 2.18 K | -0.04 | -0.66 | 136 K | 822.8 K |
| EMWPF | Eros Media World Plc | 33.20 | 1.9 K | -2.00 | -5.68 | 142.81 K | 4.74 M |
| SIMPQ | Simply Inc | 10.50 | 1.55 K | -0.486 | -4.42 | 33.49 K | 351.63 K |
| CYRNQ | CYRNQ | 33.20 | 799 | -0.80 | -2.35 | 939 | 31.17 K |
| YVRLF | Liquid Media Group Ltd. | 4.84 | 482 | -0.04 | -0.82 | 2.75 K | 13.31 K |
| CLABF | Core One Labs Inc | 6.6944 | -1.0816 | -13.91 | 732 | 4.9 K | |
| SIRC | Solar Integrated Roofing Corporation | 5.70 | -0.30 | -5 | 11.53 K | 65.7 K | |
| SHWZ | Medicine Man Technologies Inc | 3.29 | -0.11 | -3.24 | 121.17 K | 398.66 K | |
| PSBXP | PS Business Parks Inc. | 21.7813 | -0.237 | -1.08 | 16.3 K | 355.04 K | |
| SBBG | The Seibels Bruce Group Inc | 5470.00 | -30.00 | -0.55 | 3 | 16.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 14.00 | -6.00 | -30 | 430 | 6.02 K | |
| SCAN | Liberty Defense Holdings Ltd | 1004.4021 | -348.7507 | -25.77 | 487 | 489.14 K | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 640 | 11.2 K | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 2.36 K | 12.98 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 2.15 K | 40.24 K | |
| IEI | Imperial Equities Inc | 3.6728 | -0.2239 | -5.75 | 36.9 K | 135.53 K | |
| QST | Questor Technology Inc | 4.15 | -0.12 | -2.81 | 13.5 K | 56.03 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.10 | -2.78 | 74.79 K | 261.77 K |