Loser Volumes for 2 October 2019 from 00:00:00 until 23:59:59
Loser Volumes for 2 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.9297 | 57.96 B | -0.5182 | -2.42 | 168.3 K |
| LNG | Cheniere Energy | 58.8788 | 53.44 B | -1.3283 | -2.21 | 2.09 M |
| CBOE | CBOE Global Markets Inc | 102.9609 | 27.07 B | -2.5375 | -2.41 | 978.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.7431 | 4.58 B | -0.056 | -0.64 | 405 |
| SEB | Seaboard Corporation | 4164.5381 | 4.26 B | -95.3071 | -2.24 | 400 |
| NOG | Northern Oil and Gas | 14.6516 | 2.01 B | -0.4047 | -2.69 | 490.01 K |
| CET | Central Securities Corp | 21.3128 | 1.55 B | -0.2495 | -1.16 | 22.1 K |
| FISK | Empire State Realty Op LP Se | 12.2667 | 1.52 B | -0.1061 | -0.86 | 481 |
| ESBA | Empire State Realty Op LP | 12.0687 | 1.5 B | -0.1776 | -1.45 | 29.1 K |
| TMP | Tompkinstrustco | 63.3131 | 1.35 B | -0.4466 | -0.7 | 37.9 K |
| SRXH | Srx Health Solutions Inc | 631.1111 | 1.15 B | -67.7333 | -9.69 | 273 |
| REPX | Riley Exploration Permian Inc | 5.3838 | 719 M | -0.3252 | -5.7 | 2.21 K |
| CATX | Perspective Therapeutics Inc | 3.10 | 390.04 M | -0.10 | -3.13 | 3.68 K |
| CIX | Compx International Inc | 8.8098 | 311.4 M | -0.0713 | -0.8 | 7.7 K |
| BKTI | Bk Technologies Inc | 14.6488 | 304.85 M | -0.7212 | -4.69 | 3.23 K |
| LODE | Comstock Mining Inc | 5.10 | 293.78 M | -0.30 | -5.56 | 25.16 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.6877 | 256.97 M | -0.0379 | -0.56 | 109.4 K |
| FRD | Friedman Industries Inc | 6.0352 | 230.21 M | -0.1971 | -3.16 | 5.4 K |
| GENC | Gencor Industries IN | 11.09 | 222.8 M | -0.25 | -2.2 | 7.82 K |
| CMT | Core Molding Technologies Inc | 6.08 | 199.35 M | -0.38 | -5.88 | 300 |
| INFU | Infusystems Holdings | 5.19 | 195.56 M | -0.13 | -2.44 | 17.1 K |
| ARMP | Armata Pharmaceuticals Inc | 3.48 | 194.93 M | -0.02 | -0.57 | 20.2 K |
| ACU | Acme United Corp | 17.6179 | 180.99 M | -0.3209 | -1.79 | 2.4 K |
| ECF | Ellsworth Convertible Growth and Income | 5.9147 | 171.95 M | -0.1583 | -2.61 | 112.1 K |
| PED | Pedevco Corp | 27.40 | 154.83 M | -0.60 | -2.14 | 405 |
| NINE | Nine Energy Service, Inc. | 5.76 | 149.26 M | -0.11 | -1.87 | 138.05 K |
| BCV | Bancroft Convertible Fund | 12.7105 | 145.59 M | -0.199 | -1.54 | 14 K |
| USBC | USBC, Inc. | 54.00 | 124.11 M | -4.80 | -8.16 | 205 |
| GLU | Gabelli Global Utility | 11.4001 | 116.15 M | -0.1306 | -1.13 | 17.3 K |
| MHH | Mastech Holdings Inc | 5.88 | 94.67 M | -0.13 | -2.16 | 19.33 K |
| IBIO | Ibio Inc | 260.00 | 78.99 M | -10.00 | -3.7 | 223 |
| CVU | CPI Aerostructures | 7.70 | 71.07 M | -0.1265 | -1.62 | 41.1 K |
| OPHC | Optimumbank Hlds | 3.01 | 69.68 M | -0.28 | -8.51 | 13.75 K |
| DIT | Amcon Distributing Company | 65.9867 | 68.32 M | -2.4247 | -3.54 | 100 |
| WWR | Westwater Resources | 3.28 | 60.86 M | -0.03 | -0.91 | 78.99 K |
| GPUS | Hyperscale Data, Inc. | 340908.8438 | 46.65 M | -3588.50 | -1.04 | 1 |
| LGL | LGL Group | 3.7481 | 45.39 M | -0.1546 | -3.96 | 48.27 K |
| MYO | Myomo Inc | 18.00 | 44.82 M | -0.18 | -0.99 | 3.27 K |
| AGIG | AGIG | 22.50 | 41.83 M | -1.25 | -5.26 | 3.59 K |
| AREN | The Arena Group Holdings Inc | 17.60 | 39.42 M | -1.98 | -10.11 | 41 |
| ATNM | Actinium Pharmaceuticals Inc | 6.474 | 32.94 M | -0.102 | -1.55 | 9.68 K |
| SER | Serina Therapeutics Inc | 56.7857 | 32.54 M | -6.4286 | -10.17 | 2.08 K |
| PLAG | Planet Green Holdings Corp | 33.10 | 31.45 M | -1.30 | -3.78 | 1.2 K |
| ACCS | Access Newswire Inc | 10.51 | 27.88 M | -0.44 | -4.02 | 50.22 K |
| CPHI | China Pharma Holdings | 24.27 | 26.88 M | -0.68 | -2.73 | 584 |
| CVM | Cel-Sci Corp | 261.00 | 22.37 M | -9.90 | -3.65 | 20.47 K |
| VNRX | Volitionrx Ltd | 5.27 | 16.69 M | -0.27 | -4.87 | 280.1 K |
| MXC | Mexco Energy Corp | 3.8086 | 16.57 M | -0.0591 | -1.53 | 18.5 K |
| REED | Reed's, Inc. | 276.51 | 15.89 M | -14.451 | -4.97 | 1.34 K |
| AIRI | Air Industries Group Inc | 12.90 | 14.79 M | -0.50 | -3.73 | 503 |
| TOVX | Theriva Biologics Inc | 107.50 | 10.85 M | -5.00 | -4.44 | 164 |
| CANF | Can-Fite Biopharma Ltd ADR | 390.00 | 7.46 M | -20.00 | -4.88 | 247 |
| DSS | Document Security Systems | 183.7885 | 6.43 M | -14.3852 | -7.26 | 134 |
| TOPS | Top Ships Inc | 17160.00 | 4.13 M | -180.00 | -1.04 | 34 |
| MTNB | Matinas Biopharma Hl | 31.60 | 3.98 M | -1.04 | -3.19 | 5.25 K |
| PW | Power REIT | 9.93 | 3.38 M | -0.16 | -1.59 | 18.14 K |
| ITP | IT Tech Packaging Inc | 6.00 | 3.16 M | -0.89 | -12.92 | 1.27 K |
| AUMN | Golden Minerals Company | 6.05 | 3.13 M | -0.0475 | -0.78 | 4.53 K |
| OGEN | Oragenics Inc | 864.00 | 2.58 M | -54.00 | -5.88 | 365 |
| VTAK | Catheter Precision Inc | 277875.00 | 1.92 M | -23750.00 | -7.87 | 1 |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.5 M | -0.0597 | -1.48 | 13.27 K |
| SCPX | Scorpius Holdings Inc | 679.0007 | 67.26 K | -6.86 | -1 | 70 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9884.3496 | 6.03 T | -235.25 | -2.32 | 75.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 4.3034 | 4.77 T | -0.0238 | -0.55 | 295.66 M |
| AAPL | Apple Inc | 52.6232 | 4.56 T | -1.353 | -2.51 | 138.45 M |
| GOOGL | Alphabet Inc Class A | 58.4132 | 4.48 T | -1.3925 | -2.33 | 33.03 M |
| GOOG | Alphabet Inc Class C | 58.3524 | 4.44 T | -1.4119 | -2.36 | 32.3 M |
| MSFT | Microsoft Corporation | 127.124 | 2.89 T | -2.2847 | -1.77 | 32 M |
| AMZN | Amazon.com Inc | 85.6615 | 2.65 T | -1.121 | -1.29 | 66.77 M |
| AVGO | Broadcom Inc. | 22.9549 | 1.76 T | -0.4063 | -1.74 | 19.54 M |
| META | Meta Platforms Inc | 173.2405 | 1.56 T | -1.2006 | -0.69 | 16.15 M |
| TSLA | Tesla Inc | 16.2087 | 1.51 T | -0.104 | -0.64 | 93.85 M |
| MU | Micron Technology | 40.9426 | 1.06 T | -0.312 | -0.76 | 26.41 M |
| WMT | Walmart Inc. Common Stock | 35.4112 | 887.64 B | -0.5275 | -1.47 | 17.83 M |
| AMD | Advanced Micro Devices | 28.31 | 841.57 B | -0.45 | -1.56 | 43.64 M |
| ASML | ASML Holding N.V. ADR | 226.3695 | 673.43 B | -4.8045 | -2.08 | 712.47 K |
| INTC | Intel Corp | 43.3297 | 554.82 B | -1.2019 | -2.7 | 21.44 M |
| CSCO | Cisco Systems Inc | 38.1388 | 440.61 B | -0.9666 | -2.47 | 30.72 M |
| AMAT | Applied Materials | 46.5156 | 440.25 B | -0.5267 | -1.12 | 6.56 M |
| LRCX | Lam Research Corp | 21.1221 | 407.85 B | -0.2214 | -1.04 | 14.76 M |
| NFLX | Netflix Inc | 26.803 | 320.78 B | -0.155 | -0.57 | 77.73 M |
| AZN | Astrazeneca Plc ADR | 72.9007 | 299.5 B | -2.0603 | -2.75 | 1.57 M |
| KLAC | K L A-Tencor Corp | 143.404 | 282.77 B | -2.9966 | -2.05 | 1.57 M |
| TXN | Texas Instruments | 104.8746 | 266.93 B | -1.447 | -1.36 | 5.33 M |
| LIN | Linde Plc | 167.6683 | 248.85 B | -4.0435 | -2.35 | 2 M |
| TMUS | T-Mobile US | 73.4669 | 199.92 B | -1.721 | -2.29 | 3.28 M |
| AMGN | Amgen Inc | 155.1695 | 198.67 B | -3.264 | -2.06 | 2.32 M |
| PEP | Pepsico Inc | 109.7915 | 198.18 B | -2.8116 | -2.5 | 5.73 M |
| QCOM | Qualcomm Inc | 63.8683 | 192.85 B | -1.2776 | -1.96 | 6 M |
| STX | Seagate Technology | 41.5592 | 185.58 B | -0.4852 | -1.15 | 3.23 M |
| ADI | Analog Devices | 97.0411 | 184.62 B | -0.7213 | -0.74 | 1.55 M |
| WDC | Western Digital Cp | 41.5093 | 183.41 B | -1.293 | -3.02 | 7.4 M |
| VZ | Verizon Communications Inc | 40.0689 | 177.84 B | -0.6394 | -1.57 | 12.01 M |
| GILD | Gilead Sciences Inc | 48.1441 | 169.3 B | -1.2501 | -2.53 | 6.41 M |
| IBKR | Interactive Brokers | 11.7834 | 160.41 B | -0.3512 | -2.89 | 5.9 M |
| SHOP | Shopify Inc | 31.036 | 158.16 B | -0.286 | -0.91 | 22.06 M |
| ISRG | Intuitive Surg Inc | 170.63 | 151.33 B | -5.57 | -3.16 | 2.85 M |
| HON | Honeywell International Inc. Common Stock | 132.6667 | 142.6 B | -2.5614 | -1.89 | 4.8 M |
| BKNG | Booking Holdings Inc | 76.2335 | 140.99 B | -1.4367 | -1.85 | 7.23 M |
| VRTX | Vertex Pharmaceutic | 166.71 | 132.55 B | -0.87 | -0.52 | 1.49 M |
| SBUX | Starbucks Corporation | 72.9774 | 118.08 B | -1.8954 | -2.53 | 10.04 M |
| FTNT | Fortinet Inc | 15.13 | 116.25 B | -0.28 | -1.82 | 5.29 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.9686 | 102.88 B | -0.735 | -2.06 | 1.87 M |
| CDNS | Cadence Design Systems, Inc. | 64.02 | 102.34 B | -1.27 | -1.95 | 1.78 M |
| EQIX | Equinix Inc | 497.3929 | 100.89 B | -7.1484 | -1.42 | 531.3 K |
| MAR | Marriot International | 114.9512 | 100.4 B | -2.9328 | -2.49 | 1.86 M |
| ADP | Automatic Data Processing, Inc. | 135.9543 | 98.17 B | -3.3073 | -2.37 | 2.67 M |
| MNST | Monster Beverage Cp | 27.56 | 94.79 B | -0.65 | -2.3 | 9.64 M |
| MELI | MercadoLibre Inc | 544.09 | 91.94 B | -6.34 | -1.15 | 273.23 K |
| DDOG | Datadog Inc | 31.10 | 91.41 B | -1.29 | -3.98 | 1.88 M |
| CSX | CSX Corp | 20.247 | 90.14 B | -0.2292 | -1.12 | 20.85 M |
| ADBE | Adobe Systems Inc | 266.66 | 88.06 B | -6.05 | -2.22 | 3.4 M |
| CME | CME Group Inc | 160.0455 | 86.99 B | -2.2177 | -1.37 | 1.26 M |
| NTES | Netease Inc ADR | 45.2184 | 83.82 B | -0.4519 | -0.99 | 2.9 M |
| CMCSA | Comcast Corporation | 34.3106 | 83.63 B | -0.3661 | -1.06 | 18.35 M |
| SNPS | Synopsys Inc | 133.31 | 83.61 B | -2.68 | -1.97 | 1.07 M |
| MDLZ | Mondelez Intl Inc | 45.8968 | 77.3 B | -0.5612 | -1.21 | 6.51 M |
| INTU | Intuit Inc | 249.9726 | 76.91 B | -3.6951 | -1.46 | 1.4 M |
| AEP | American Electric Power Company | 73.1421 | 74.83 B | -0.8654 | -1.17 | 2.5 M |
| CTAS | Cintas Corp | 60.5953 | 72.76 B | -0.805 | -1.31 | 2.73 M |
| ORLY | O'Reilly Automotive | 26.0295 | 71.81 B | -0.682 | -2.55 | 8.31 M |
| REGN | Regeneron Pharmaceuticals | 272.2905 | 70.9 B | -2.3243 | -0.85 | 572.1 K |
| NXPI | Nxp Semiconductors | 95.7161 | 68.96 B | -2.0363 | -2.08 | 2.95 M |
| ROST | Ross Stores Inc | 100.9405 | 68.86 B | -1.6616 | -1.62 | 1.72 M |
| PCAR | Paccar Inc | 34.5518 | 65.5 B | -0.6887 | -1.95 | 2.69 M |
| WBD | Discovery Inc Series A | 26.43 | 65.49 B | -0.34 | -1.27 | 3.33 M |
| MPWR | Monolithic Power Sys | 142.7575 | 62.53 B | -3.2564 | -2.23 | 459.3 K |
| LITE | Lumentum Hld | 50.11 | 54.38 B | -1.14 | -2.22 | 1.11 M |
| FAST | Fastenal Company | 13.1221 | 54.08 B | -0.089 | -0.67 | 9.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.4572 | 54.04 B | -0.4419 | -2.34 | 5 M |
| TER | Teradyne Inc | 55.8042 | 53.71 B | -0.7494 | -1.33 | 1.88 M |
| AXON | Axon Enterprise Inc | 53.26 | 51.62 B | -0.96 | -1.77 | 1.2 M |
| EA | Electronic Arts Inc | 91.5522 | 51.51 B | -2.4285 | -2.58 | 4.1 M |
| FITB | Fifth Third Bancorp | 20.0959 | 51.24 B | -0.4105 | -2 | 4.18 M |
| EBAY | Ebay Inc | 34.2334 | 50.93 B | -0.3318 | -0.96 | 6.16 M |
| FANG | Diamondback Energy | 64.4086 | 50.79 B | -1.4568 | -2.21 | 2.01 M |
| XEL | XCEL Energy Inc | 51.9399 | 50.36 B | -1.3202 | -2.48 | 7.59 M |
| NBIS | Nebius Group N.V. | 34.03 | 49.56 B | -0.73 | -2.1 | 3.5 M |
| CRWD | Crowdstrike Holdings Inc | 56.63 | 49.54 B | -1.26 | -2.18 | 1.56 M |
| NDAQ | Nasdaq Inc | 29.1042 | 48.88 B | -0.8664 | -2.89 | 2.57 M |
| EXC | Exelon Corp | 26.9542 | 48.67 B | -0.2037 | -0.75 | 5.99 M |
| FLEX | Flextronics Intl Ltd | 7.3319 | 48.19 B | -0.1891 | -2.51 | 7.8 M |
| GRMN | Garmin Ltd | 71.7706 | 47.96 B | -1.3765 | -1.88 | 679.9 K |
| TTWO | Take-Two Interactive Software | 119.66 | 47.86 B | -3.25 | -2.64 | 2.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 45.6495 | 47.16 B | -0.6379 | -1.38 | 1.09 M |
| FER | Ferrovial Se | 23.8962 | 47.13 B | -0.7463 | -3.03 | 300 |
| MCHP | Microchip Technology | 39.9772 | 45.62 B | -1.0509 | -2.56 | 3.24 M |
| ADSK | Autodesk Inc | 142.84 | 44.84 B | -2.87 | -1.97 | 1.62 M |
| ODFL | Old Dominion Freight Line Inc | 52.3368 | 44.82 B | -1.2198 | -2.28 | 1.81 M |
| UAL | United Airlines Holdings Inc | 83.69 | 41.65 B | -4.15 | -4.72 | 4.21 M |
| PYPL | PayPal Holdings | 99.1996 | 40.27 B | -2.7851 | -2.73 | 8.01 M |
| TRI | Thomson Reuters Corporation Common Shares | 57.9751 | 39.62 B | -0.6345 | -1.08 | 330 K |
| KMB | Kimberly-Clark Corp | 110.8215 | 38.09 B | -1.4825 | -1.32 | 1.86 M |
| ROP | Roper Industries | 325.3975 | 36.71 B | -7.2707 | -2.19 | 839.08 K |
| HBAN | Huntington Bcshs | 10.1091 | 36.51 B | -0.1849 | -1.8 | 8.3 M |
| ESLT | Elbit Systems Ltd | 151.6112 | 36.44 B | -1.969 | -1.28 | 10.4 K |
| ACGL | Arch Capital Grp Ltd | 38.8442 | 35.93 B | -0.5515 | -1.4 | 1.29 M |
| ERIC | Ericsson ADR | 6.302 | 35.9 B | -0.1052 | -1.64 | 4.63 M |
| WDAY | Workday Inc | 165.81 | 35.48 B | -2.93 | -1.74 | 1.87 M |
| ON | On Semiconductor | 18.115 | 35.42 B | -0.645 | -3.44 | 5.06 M |
| MSTR | Strategy | 14.49 | 34.57 B | -0.144 | -0.98 | 698.55 K |
| RYAAY | Ryanair Hlds Plc ADR | 24.6909 | 34.53 B | -0.2139 | -0.86 | 1.74 M |
| NTRS | Northern Trust Corp | 71.5199 | 33.57 B | -2.1896 | -2.97 | 1.03 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 41.3713 | 2.24 T | -0.6772 | -1.61 | 5.79 M |
| LLY | Eli Lilly and Company | 98.8314 | 1.1 T | -3.6577 | -3.57 | 4.48 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 305090.00 | 1.09 T | -4915.00 | -1.59 | 711 |
| BRK-B | Berkshire Hathaway Inc (Class B) | 203.10 | 1.09 T | -3.61 | -1.75 | 5.94 M |
| JPM | JP Morgan Chase & Company | 94.7884 | 908.94 B | -1.9251 | -1.99 | 12.63 M |
| WMT | Wal-Mart Stores | 35.2714 | 878.64 B | -0.5254 | -1.47 | 17.83 M |
| V | Visa Inc | 162.1672 | 669.79 B | -4.2587 | -2.56 | 10.72 M |
| XOM | Exxon Mobil Corporation | 54.3154 | 587.3 B | -1.456 | -2.61 | 14.64 M |
| MA | Mastercard Inc | 255.0157 | 469.73 B | -6.2289 | -2.38 | 4.64 M |
| ABBV | Abbvie Inc | 54.5344 | 449.91 B | -0.8316 | -1.5 | 8.39 M |
| CAT | Caterpillar Inc | 104.6012 | 433.01 B | -2.1014 | -1.97 | 4.3 M |
| BAC | Bank of America Corporation | 23.7636 | 424.8 B | -0.5121 | -2.11 | 52.29 M |
| ORCL | Oracle Corporation | 49.3902 | 407.25 B | -0.604 | -1.21 | 16.06 M |
| GE | General Electric Company | 41.1556 | 383.43 B | -0.4836 | -1.16 | 9.53 M |
| KO | Coca-Cola Company | 43.5295 | 361.62 B | -1.2875 | -2.87 | 14.34 M |
| PG | Procter & Gamble Company | 108.3074 | 355.69 B | -2.4778 | -2.24 | 6.76 M |
| MS | Morgan Stanley | 32.6897 | 350.22 B | -0.9345 | -2.78 | 12.05 M |
| CVX | Chevron Corp | 84.2613 | 346.56 B | -2.7915 | -3.21 | 9.7 M |
| HD | Home Depot | 192.5567 | 344.21 B | -4.7211 | -2.39 | 4.34 M |
| HSBC | HSBC Holdings Plc ADR | 27.0252 | 334.05 B | -0.5313 | -1.93 | 3.45 M |
| MRK | Merck & Company | 63.4962 | 318.26 B | -1.5481 | -2.38 | 8.76 M |
| GS | Goldman Sachs Group | 170.0415 | 307.69 B | -3.8082 | -2.19 | 3.39 M |
| NVS | Novartis Ag ADR | 64.897 | 299.63 B | -1.3002 | -1.96 | 2.22 M |
| PM | Philip Morris International Inc | 55.2574 | 292.68 B | -0.7995 | -1.43 | 7 M |
| RY | Royal Bank of Canada | 61.0644 | 290.54 B | -1.2833 | -2.06 | 1.73 M |
| IBM | International Business Machines | 102.8371 | 287.73 B | -1.4299 | -1.37 | 3.49 M |
| RTX | Raytheon Technologies | 71.1145 | 270.48 B | -1.8097 | -2.48 | 5.18 M |
| DELL | Dell Technologies Inc | 23.4829 | 269.62 B | -0.3977 | -1.67 | 1.59 M |
| WFC | Wells Fargo & Company | 40.701 | 266.79 B | -0.4954 | -1.2 | 23.52 M |
| BML-PG | Bank of America Corporation | 14.9585 | 257.61 B | -0.1034 | -0.69 | 3.92 K |
| C | Citigroup Inc | 52.3746 | 240.09 B | -1.4939 | -2.77 | 14.76 M |
| AXP | American Express Company | 103.2842 | 238.53 B | -3.5142 | -3.29 | 4.91 M |
| TM | Toyota Motor Corp Ltd | 117.3119 | 233.86 B | -1.624 | -1.37 | 136.09 K |
| BML-PJ | Bank of America Corporation | 15.7619 | 231.76 B | -0.1119 | -0.7 | 41.12 K |
| SHEL | Royal Dutch Shell Plc ADR | 56.61 | 227.28 B | -1.78 | -3.05 | 3.66 M |
| NVO | Novo Nordisk A/S ADR | 46.6913 | 219.8 B | -0.6461 | -1.36 | 2.03 M |
| ANET | Arista Networks Inc | 14.2706 | 209.6 B | -0.1263 | -0.88 | 9.43 M |
| BHP | BHP Billiton Ltd ADR | 28.0134 | 203.81 B | -0.7814 | -2.71 | 3.47 M |
| TD | Toronto Dominion Bank | 40.9427 | 200.61 B | -1.3611 | -3.22 | 3.38 M |
| MCD | McDonald's Corporation | 177.396 | 200.51 B | -2.365 | -1.32 | 4.17 M |
| APH | Amphenol Corp | 21.9696 | 195.13 B | -0.4446 | -1.98 | 5.19 M |
| TMO | Thermo Fisher Scientific Inc | 274.7858 | 191.99 B | -7.7364 | -2.74 | 1.96 M |
| SAP | SAP Ag ADR | 101.3374 | 191.89 B | -3.1116 | -2.98 | 702.7 K |
| NEE | Nextera Energy | 52.9137 | 184.51 B | -0.6744 | -1.26 | 8.89 M |
| BA | Boeing Company | 363.0684 | 182.63 B | -7.4915 | -2.02 | 3.7 M |
| SCHW | The Charles Schwab Corp | 33.224 | 177.27 B | -1.1375 | -3.31 | 20.94 M |
| TTE | Totalenergies Se ADR | 32.3244 | 173.32 B | -0.9897 | -2.97 | 3.99 M |
| TJX | TJX Companies | 49.7965 | 170.25 B | -1.1027 | -2.17 | 4.88 M |
| UNP | Union Pacific Corp | 131.6707 | 168.09 B | -3.4039 | -2.52 | 5.43 M |
| ABT | Abbott Laboratories | 70.4441 | 166.94 B | -2.0461 | -2.82 | 5.55 M |
| BLK | Blackrock Inc | 359.1032 | 164.38 B | -11.3875 | -3.07 | 762.35 K |
| DE | Deere & Company | 149.2661 | 162.94 B | -2.0573 | -1.36 | 2.65 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.235 | 160.8 B | -0.0467 | -0.88 | 947.3 K |
| GLW | Corning Inc | 22.8797 | 159.55 B | -0.3852 | -1.66 | 4.41 M |
| SHOP | Shopify Inc | 31.036 | 159.42 B | -0.286 | -0.91 | 22.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 82.9108 | 154.23 B | -2.076 | -2.44 | 1.16 M |
| ETN | Eaton Corp | 68.4269 | 153.64 B | -2.6751 | -3.76 | 2.76 M |
| UBER | Uber Technologies Inc | 29.00 | 151.31 B | -0.15 | -0.51 | 9.37 M |
| RIO | Rio Tinto Plc ADR | 29.8906 | 148.4 B | -0.9733 | -3.15 | 3.02 M |
| BX | Blackstone Inc | 36.8527 | 147.76 B | -0.4344 | -1.17 | 9.34 M |
| T | American Telephone and Telegraph Inc. | 20.7103 | 146.54 B | -0.1843 | -0.88 | 26.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.3266 | 144.7 B | -0.1002 | -2.92 | 3.28 M |
| SCCO | Southern Copper Corp | 23.8822 | 141.63 B | -0.4185 | -1.72 | 671.16 K |
| CB | Chubb Ltd | 140.4373 | 139.36 B | -1.63 | -1.15 | 1.41 M |
| HDB | Hdfc Bank Ltd ADR | 23.9077 | 139.27 B | -0.4022 | -1.65 | 3.51 M |
| CRM | Salesforce.com Inc | 142.1333 | 138.84 B | -3.4198 | -2.35 | 4.43 M |
| DHR | Danaher Corp | 118.0378 | 137.44 B | -4.1409 | -3.39 | 3.24 M |
| PFE | Pfizer Inc | 23.7505 | 137.19 B | -0.4996 | -2.06 | 22.46 M |
| PGR | Progressive Corp | 61.5339 | 136.47 B | -0.7713 | -1.24 | 3.67 M |
| UL | Unilever Plc ADR | 53.765 | 135.86 B | -1.028 | -1.88 | 1.05 M |
| BTI | British American Tobacco Industries ADR | 21.3163 | 133.5 B | -0.6452 | -2.94 | 2.07 M |
| CVS | CVS Corp | 49.4659 | 133.12 B | -0.6837 | -1.36 | 6.4 M |
| COP | ConocoPhillips | 42.2218 | 132.11 B | -1.6548 | -3.77 | 6.14 M |
| SPGI | S&P Global Inc | 223.935 | 131.26 B | -6.071 | -2.64 | 1.3 M |
| SYK | Stryker Corp | 195.0894 | 126.41 B | -3.3774 | -1.7 | 1.39 M |
| COF | Capital One Financial Corp | 77.1868 | 126.26 B | -2.5236 | -3.17 | 2.3 M |
| SONY | Sony Group Corp ADR | 10.5824 | 126.04 B | -0.2104 | -1.95 | 5.08 M |
| BMO | Bank of Montreal | 53.4862 | 124.85 B | -1.0194 | -1.87 | 901.7 K |
| LOW | Lowe's Companies | 94.4196 | 123.92 B | -2.8144 | -2.89 | 5.04 M |
| LMT | Lockheed Martin Corp | 317.6672 | 123.44 B | -5.0654 | -1.57 | 1.76 M |
| MO | Altria Group | 26.7799 | 122.14 B | -0.6327 | -2.31 | 9.59 M |
| PH | Parker-Hannifin Corp | 156.0253 | 120.73 B | -4.0163 | -2.51 | 951.2 K |
| ENB | Enbridge Inc | 22.2315 | 120.21 B | -0.6511 | -2.85 | 8.91 M |
| BMY | Bristol-Myers Squibb Company | 38.1192 | 118.38 B | -1.1155 | -2.84 | 12.6 M |
| NOW | Servicenow Inc | 246.85 | 114.2 B | -3.28 | -1.31 | 1.79 M |
| HWM | Howmet Aerospace Inc | 18.2732 | 110.2 B | -0.8004 | -4.2 | 5.28 M |
| SO | Southern Company | 47.6542 | 109.68 B | -0.5689 | -1.18 | 4.19 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.0021 | 107.36 B | -0.0942 | -2.3 | 14.07 M |
| MDT | Medtronic Inc | 87.9694 | 107.31 B | -1.8932 | -2.11 | 4.41 M |
| GSK | Glaxosmithkline Plc ADR | 30.8629 | 106.85 B | -0.8392 | -2.65 | 2.96 M |
| IBN | Icici Bank Ltd ADR | 11.4309 | 106.47 B | -0.0871 | -0.76 | 3.37 M |
| CM | Canadian Imperial Bank of Commerce | 26.6141 | 105.8 B | -0.5628 | -2.07 | 1.33 M |
| BNS | Bank of Nova Scotia | 38.4019 | 105.69 B | -0.6438 | -1.65 | 2.32 M |
| TT | Trane Technologies Plc | 82.6079 | 105.16 B | -2.465 | -2.9 | 1.57 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.1294 | 102.63 B | -0.1701 | -2.05 | 8.5 M |
| PNC | PNC Bank | 106.2266 | 102 B | -1.1742 | -1.09 | 1.78 M |
| GD | General Dynamics Corp | 150.0283 | 101.31 B | -3.6989 | -2.41 | 1.2 M |
| DUK | Duke Energy Corp | 73.1736 | 99.96 B | -1.1434 | -1.54 | 3.04 M |
| BP | BP Plc ADR | 25.6452 | 99.42 B | -0.7779 | -2.94 | 8.52 M |
| USB | U.S. Bancorp | 40.1271 | 97.97 B | -0.6829 | -1.67 | 5.35 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 21.8599 | 152.31 M | -0.2365 | -1.07 | 6.12 K |
| BABY | Else Nutrition Holdings Inc | 3.50 | -1.05 | -23.08 | 21.75 K | |
| CFW | Calfrac Well Services Ltd | 63.50 | -6.00 | -8.63 | 4.28 K | |
| BCT | Briacell Therapeutics Corp | 8.1709 | -0.7428 | -8.33 | 1.06 K | |
| FM | First Quantum Minerals Ltd | 9.8238 | -0.8186 | -7.69 | 4.41 M | |
| CSCI | Cosciens Biopharma Inc | 134.00 | -11.00 | -7.59 | 53 | |
| TOU | Tourmaline Oil Corp | 7.7496 | -0.5403 | -6.52 | 1.38 M | |
| WPRT | Westport Fuel Systems Inc | 33.00 | -2.30 | -6.52 | 13.98 K | |
| TWM | Tidewater Midstream and Infras Ltd | 344.1861 | -23.6207 | -6.42 | 635 | |
| KEL | Kelt Exploration Ltd | 3.05 | -0.20 | -6.15 | 749.8 K | |
| PD | Precision Drilling Corp | 28.60 | -1.80 | -5.92 | 1.5 M | |
| SHLE | Source Energy Services Ltd | 6.24 | -0.36 | -5.45 | 875 | |
| EIF | Exchange Income Corp | 27.0237 | -1.5294 | -5.36 | 213.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.65 | -0.31 | -5.2 | 900 | |
| SES | Secure Energy Services Inc | 4.0836 | -0.2188 | -5.09 | 234.55 K | |
| TPX-A | Molson Coors Canada Inc | 68.9069 | -3.6266 | -5 | 100 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 7.9197 | -0.3852 | -4.64 | 2.7 K | |
| HUT | Hut 8 Corp | 10.30 | -0.50 | -4.63 | 3.14 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.40 | -0.55 | -4.6 | 51.8 K | |
| BNE | Bonterra Energy Corp | 3.7667 | -0.1757 | -4.46 | 90.39 K | |
| PSI | Pason Systems Inc | 11.1821 | -0.4951 | -4.24 | 78.25 K | |
| BBD-PB | Bombardier Inc Pref B | 5.9333 | -0.2617 | -4.22 | 4.3 K | |
| NFI | Nfi Group Inc. | 23.3997 | -1.0208 | -4.18 | 625.81 K | |
| PRM | Big Pharma Split Corp | 6.02 | -0.2584 | -4.12 | 7.2 K | |
| IFP | Interfor Corp | 11.9824 | -0.5071 | -4.06 | 228.1 K | |
| VET | Vermilion Energy Inc | 16.3258 | -0.6785 | -3.99 | 1.94 M | |
| PIC-A | Premium Income Corporation | 3.0763 | -0.1266 | -3.95 | 29.18 K | |
| LSPD | Lightspeed Commerce Inc. | 29.06 | -1.16 | -3.84 | 458.3 K | |
| ARX | Arc Resources Ltd | 4.5983 | -0.182 | -3.81 | 2.81 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 6.6358 | -0.2621 | -3.8 | 8.4 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.3599 | -0.1316 | -3.77 | 24.04 K | |
| AFN | Ag Growth International Inc | 36.0112 | -1.4101 | -3.77 | 84.7 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5783 | -0.2559 | -3.74 | 6.79 K | |
| IVQ-U | Invesque Inc | 5.9627 | -0.2254 | -3.64 | 8.5 K | |
| OVV | Ovintiv Inc | 23.5217 | -0.8681 | -3.56 | 1.33 M | |
| MRE | Martinrea International Inc | 9.3646 | -0.3448 | -3.55 | 169.88 K | |
| EFX | Enerflex Ltd | 9.8187 | -0.3606 | -3.54 | 125.5 K | |
| CVE | Cenovus Energy Inc | 10.0641 | -0.3634 | -3.49 | 3.91 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.1637 | -0.2201 | -3.45 | 503.04 K | |
| MFC | Manulife Fin | 16.5406 | -0.5895 | -3.44 | 5.94 M | |
| GOOS | Canada Goose Holdings Inc | 51.97 | -1.80 | -3.35 | 525.3 K | |
| PDV | Prime Dividend Corp Cl A | 5.2565 | -0.1817 | -3.34 | 1.75 K | |
| KXS | Kinaxis Inc | 81.24 | -2.77 | -3.3 | 90 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.9898 | -0.3319 | -3.22 | 10.95 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.8671 | -0.1281 | -3.21 | 1.4 K | |
| GSY | Goeasy Ltd | 43.7655 | -1.4479 | -3.2 | 58.18 K | |
| FEC | Frontera Energy Corp | 10.6277 | -0.3495 | -3.18 | 164.2 K | |
| FTS-PH | Fortis Inc Pref H | 9.4656 | -0.3091 | -3.16 | 3.45 K | |
| PRN | Profound Medical Corp | 9.20 | -0.30 | -3.16 | 31.47 K | |
| BHC | Bausch Health Companies Inc | 25.19 | -0.82 | -3.15 | 843.01 K | |
| BN-PC | Brookfield Corporation | 6.5325 | -0.2109 | -3.13 | 6.2 K | |
| WTE | Westshore Terminals Investment Corp | 12.8944 | -0.4144 | -3.11 | 268.49 K | |
| WFC | Wall Financial | 13.7401 | -0.4414 | -3.11 | 1.5 K | |
| CAE | Cae Inc | 32.1766 | -1.0229 | -3.08 | 517.54 K | |
| ONEX | Onex Corp | 76.1656 | -2.4182 | -3.08 | 217.94 K | |
| RUS | Russel Metals | 14.6081 | -0.4601 | -3.05 | 265.5 K | |
| FCD-UN | Firm Capital Property Trust | 3.5947 | -0.1132 | -3.05 | 22.8 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 8.5005 | -0.2676 | -3.05 | 5.58 K | |
| SLF-PJ | Sun Life Financial Inc | 8.3299 | -0.2599 | -3.03 | 15.35 K | |
| ALS | Altius Minerals Corp | 9.6527 | -0.2982 | -3 | 73.37 K | |
| EMA-PA | Emera Inc Pref A | 9.7196 | -0.2962 | -2.96 | 900 | |
| ACQ | Autocanada Inc | 7.518 | -0.2263 | -2.92 | 59.11 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.1007 | -0.333 | -2.91 | 3.17 K | |
| ENS | E Split Corp | 6.0556 | -0.1796 | -2.88 | 5.6 K | |
| IVQ | Invesque Inc CAD | 8.0944 | -0.2381 | -2.86 | 15.7 K | |
| BBD-PD | Bombardier Inc Pref D | 6.1325 | -0.1795 | -2.84 | 2.63 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.7376 | -0.2534 | -2.82 | 4.35 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.4429 | -0.3278 | -2.78 | 7.17 K | |
| FTS-PI | Fortis Inc Pref I | 8.0334 | -0.2295 | -2.78 | 2.3 K | |
| LNF | Leons Furniture | 11.5884 | -0.3301 | -2.77 | 12.43 K | |
| FRU | Freehold Royalties Ltd | 4.4227 | -0.1255 | -2.76 | 589.87 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.5675 | -0.2707 | -2.75 | 6.76 K | |
| PSK | Prairiesky Royalty Ltd | 6.9015 | -0.1937 | -2.73 | 386.9 K | |
| KEY | Keyera Corp | 17.90 | -0.4979 | -2.71 | 603.51 K | |
| BK | Canadian Banc Corp | 3.1605 | -0.0876 | -2.7 | 21.56 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.1152 | -0.9489 | -2.63 | 141.8 K | |
| IPCO | International Petroleum Corp | 4.53 | -0.12 | -2.58 | 11.6 K | |
| SIS | Savaria Corp | 9.81 | -0.2538 | -2.52 | 259.5 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.60 | -0.17 | -2.51 | 1.1 K | |
| BBD-B | Bombardier Inc Series B | 39.00 | -1.00 | -2.5 | 282.73 K | |
| FTS-PG | Fortis Inc Pref G | 10.704 | -0.2744 | -2.5 | 3.87 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 8.2436 | -0.2108 | -2.49 | 6.8 K | |
| CIGI | Colliers International Group Inc | 92.1294 | -2.3469 | -2.48 | 144.14 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.0347 | -0.2528 | -2.46 | 12.62 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.0597 | -0.2484 | -2.41 | 4.48 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 10.4227 | -0.2571 | -2.41 | 2.97 K | |
| TD | Toronto-Dominion Bank | 54.6322 | -1.3464 | -2.41 | 5.95 M | |
| FTS-PM | Fortis Inc Pref M | 11.4488 | -0.2793 | -2.38 | 7.81 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.4377 | -0.1802 | -2.37 | 6.15 K | |
| BCE-PK | BCE Inc Pref AK | 9.1114 | -0.2207 | -2.36 | 27.52 K | |
| BPO-PG | Brookfield Office Properties Inc | 11.9907 | -0.2887 | -2.35 | 7.32 K | |
| SLF-PK | Sun Life Financial Inc | 10.3692 | -0.2443 | -2.3 | 6.9 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.7663 | -0.2035 | -2.27 | 5.57 K | |
| EFN | Element Fleet Management Corp | 9.1845 | -0.2113 | -2.25 | 700.64 K | |
| TA-PE | TransAlta Corp Pref E | 7.0155 | -0.16 | -2.23 | 1.62 K | |
| ADEN | Adentra Inc | 9.9503 | -0.2226 | -2.19 | 34.8 K | |
| MG | Magna International Inc | 53.8014 | -1.1977 | -2.18 | 701.81 K | |
| CPX-PA | Capital Power Corporation Pref A | 8.142 | -0.1809 | -2.17 | 2.2 K | |
| AGF-B | AGF Management Limited | 4.1014 | -0.0911 | -2.17 | 133.75 K | |
| ENB | Enbridge Inc | 29.2504 | -0.6495 | -2.17 | 2.84 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.3338 | 235.9 B | -0.263 | -3.46 | 435 |
| BYDDY | BYD Company Limited | 9.79 | 96.37 B | -0.13 | -1.31 | 49.8 K |
| MBGAF | Mercedes-Benz Group AG | 42.7626 | 50.26 B | -0.8147 | -1.87 | 84.2 K |
| BRDCY | Bridgestone Corporation | 19.2573 | 27.92 B | -0.0984 | -0.51 | 31.47 K |
| GAMI | GAMCO Investors Inc | 15.8846 | 526.55 M | -0.691 | -4.17 | 12.7 K |
| ELCO | Elcom International Inc | 8.10 | 16.57 M | -1.40 | -14.74 | 1.6 K |
| CMBMF | Cambium Networks Corporation | 9.18 | 7.55 M | -0.17 | -1.82 | 72.14 K |
| VRSSF | Versus Systems Inc | 4.4176 | 3.79 M | -0.2768 | -5.9 | 8.28 K |
| GTCH | GBT Technologies Inc | 123.00 | 2.22 M | -24.50 | -16.61 | 173 |
| SIRC | Solar Integrated Roofing Corporation | 5.70 | 1.1 M | -0.30 | -5 | 11.53 K |
| SEII | Sharing Economy International Inc | 18.30 | 855.22 K | -0.145 | -0.79 | 36 |
| ENDV | Endonovo Therapeutics Inc | 9.90 | 180.75 K | -0.10 | -1 | 2 |
| ERFB | ERF Wireless Inc | 70.00 | 84.13 K | -7.00 | -9.09 | 206.61 K |
| AFIIQ | Armstrong Flooring Inc | 6.05 | 2.18 K | -0.04 | -0.66 | 136 K |
| EMWPF | Eros Media World Plc | 33.20 | 1.9 K | -2.00 | -5.68 | 142.81 K |
| SIMPQ | Simply Inc | 10.50 | 1.55 K | -0.486 | -4.42 | 33.49 K |
| CYRNQ | CYRNQ | 33.20 | 799 | -0.80 | -2.35 | 939 |
| YVRLF | Liquid Media Group Ltd. | 4.84 | 482 | -0.04 | -0.82 | 2.75 K |
| CLABF | Core One Labs Inc | 6.6944 | -1.0816 | -13.91 | 732 | |
| SHWZ | Medicine Man Technologies Inc | 3.29 | -0.11 | -3.24 | 121.17 K | |
| PSBXP | PS Business Parks Inc. | 21.7813 | -0.237 | -1.08 | 16.3 K | |
| SBBG | The Seibels Bruce Group Inc | 5470.00 | -30.00 | -0.55 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WWT | Water Ways Technologies Inc | 14.00 | -6.00 | -30 | 430 | |
| SCAN | Liberty Defense Holdings Ltd | 1004.4021 | -348.7507 | -25.77 | 487 | |
| TM | Trigon Metals Inc | 3.375 | -0.875 | -20.59 | 2.46 K | |
| XRTX | XORTX Therapeutics Inc | 89.8109 | -15.8489 | -15 | 49 | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 640 | |
| VRB | Vanadiumcorp Resource Inc | 5.50 | -0.50 | -8.33 | 2.36 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 2.15 K | |
| IEI | Imperial Equities Inc | 3.6728 | -0.2239 | -5.75 | 36.9 K | |
| QST | Questor Technology Inc | 4.15 | -0.12 | -2.81 | 13.5 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.10 | -2.78 | 74.79 K |