Loser Valuations for 4 October 2019 from 00:00:00 until 23:59:59
Loser Valuations for 4 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.32 B | -1.1996 | -2.91 | 5 | 199.94 |
| SEB | Seaboard Corporation | 4135.0176 | 3.38 B | -26.5703 | -0.64 | 200 | 827 K |
| NHC | National Healthcare Corp | 66.8155 | 3.27 B | -1.0632 | -1.57 | 36.2 K | 2.42 M |
| RLGT | Radiant Logistics | 5.05 | 417.65 M | -0.04 | -0.79 | 112.22 K | 566.72 K |
| GTE | Gran Tierra Energy Inc | 11.30 | 333.28 M | -0.10 | -0.88 | 194.51 K | 2.2 M |
| GENC | Gencor Industries IN | 10.97 | 249.18 M | -0.07 | -0.63 | 6.27 K | 68.77 K |
| ESP | Espey Mfg. & Electronics | 19.7529 | 140.16 M | -0.2103 | -1.05 | 3.9 K | 77.04 K |
| EPM | Evolution Petroleum Corp | 3.554 | 139.8 M | -0.0251 | -0.7 | 152 K | 540.21 K |
| OPHC | Optimumbank Hlds | 3.05 | 111.53 M | -0.10 | -3.17 | 10.94 K | 33.35 K |
| STXS | Stereotaxis Inc | 3.34 | 109.55 M | -0.27 | -7.48 | 139.75 K | 466.75 K |
| NINE | Nine Energy Service, Inc. | 5.80 | 103.79 M | -0.08 | -1.36 | 150.79 K | 874.56 K |
| BDL | Flanigan's Enterprises | 20.054 | 92.24 M | -0.1834 | -0.91 | 2.73 K | 54.81 K |
| MHH | Mastech Holdings Inc | 5.7973 | 75.8 M | -0.1119 | -1.89 | 23.3 K | 135.1 K |
| WYY | Widepoint Corp | 3.098 | 62.89 M | -0.026 | -0.83 | 15.62 K | 48.41 K |
| COE | 51Talk Online Education Group | 29.04 | 60.49 M | -0.60 | -2.02 | 207 | 6.01 K |
| APT | Alpha Pro Tech | 3.65 | 55.32 M | -0.046 | -1.24 | 12.19 K | 44.5 K |
| DXR | Daxor Corp | 8.9379 | 49.33 M | -0.1121 | -1.24 | 831 | 7.43 K |
| IBIO | Ibio Inc | 260.00 | 47.42 M | -5.00 | -1.89 | 253 | 65.78 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.321 | 44.96 M | -0.147 | -2.27 | 9.57 K | 60.52 K |
| SER | Serina Therapeutics Inc | 49.2857 | 35.05 M | -3.2143 | -6.12 | 4.77 K | 234.9 K |
| TOON | Kartoon Studios Inc | 8.20 | 31.07 M | -0.48 | -5.53 | 79.3 K | 650.26 K |
| AIRI | Air Industries Group Inc | 12.80 | 13.6 M | -0.20 | -1.54 | 938 | 12.01 K |
| ACCS | Access Newswire Inc | 10.4267 | 13.03 M | -0.3233 | -3.01 | 24.93 K | 259.94 K |
| REED | Reed's, Inc. | 267.00 | 11.98 M | -12.15 | -4.35 | 866 | 231.22 K |
| TOVX | Theriva Biologics Inc | 102.50 | 7.64 M | -5.00 | -4.65 | 348 | 35.67 K |
| PLAG | Planet Green Holdings Corp | 32.60 | 5.26 M | -1.40 | -4.12 | 40 | 1.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.85 | 4.23 M | -0.75 | -4.52 | 4 | 63.4 |
| AUMN | Golden Minerals Company | 5.93 | 3.44 M | -0.33 | -5.27 | 9.35 K | 55.42 K |
| PW | Power REIT | 9.65 | 2.48 M | -0.14 | -1.43 | 9.54 K | 92.11 K |
| ITP | IT Tech Packaging Inc | 5.95 | 1.96 M | -0.049 | -0.82 | 165 | 981.75 |
| SCPX | Scorpius Holdings Inc | 642.6006 | 6.11 K | -15.4001 | -2.34 | 84 | 53.98 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.5919 | -1.2679 | -6.08 | 424 | 8.31 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8224.7861 | 1.48 T | -49.1758 | -0.59 | 11.43 B | 94.04 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1040.00 | -40.00 | -3.7 | 23 | 23.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 99.00 | -3.05 | -2.99 | 23.56 K | 2.33 M | |
| CC | Cocoa | 2491.00 | -41.00 | -1.62 | 12.08 K | 30.1 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 502.00 | -6.00 | -1.18 | 17 | 8.53 K | |
| DC | Class III Milk | 18.31 | -0.17 | -0.92 | 152 | 2.78 K | |
| FC | Feeder Cattle | 141.375 | -0.725 | -0.51 | 4.21 K | 594.76 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.4287 | 1.42 T | -0.1066 | -0.69 | 120.32 M | 1.86 B |
| FANG | Diamondback Energy | 66.1909 | 50.11 B | -0.3642 | -0.55 | 1.33 M | 87.93 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7323 | 47.54 B | -0.1834 | -0.97 | 4.58 M | 85.81 M |
| TCOM | Trip.com Group Ltd ADR | 30.2032 | 27.94 B | -0.4478 | -1.46 | 4.27 M | 128.9 M |
| ULTA | Ulta Beauty Inc | 250.60 | 27.57 B | -6.83 | -2.65 | 1.71 M | 429.43 M |
| ROKU | Roku Inc | 106.77 | 23.84 B | -2.07 | -1.9 | 20.94 M | 2.24 B |
| PR | Permian Resources Corp | 3.3178 | 18.22 B | -0.1836 | -5.24 | 4.73 M | 15.7 M |
| EXEL | Exelixis Inc | 17.035 | 17.24 B | -0.90 | -5.02 | 3.67 M | 62.54 M |
| PAA | Plains All American Pipeline LP | 11.6514 | 16.88 B | -0.1103 | -0.94 | 1.15 M | 13.4 M |
| APA | Apa Corp | 18.7273 | 15.64 B | -1.0225 | -5.18 | 6.22 M | 116.49 M |
| BBIO | Bridgebio Pharma Inc | 19.43 | 14.52 B | -0.74 | -3.67 | 327.8 K | 6.37 M |
| TIGO | Millicom International Cellular S.A. | 37.1505 | 13.96 B | -0.3201 | -0.85 | 35.2 K | 1.31 M |
| CSGP | Costar Group Inc | 58.624 | 12.29 B | -0.514 | -0.87 | 4.14 M | 242.74 M |
| TXRH | Texas Roadhouse Inc | 46.5475 | 12.07 B | -1.6698 | -3.46 | 887.77 K | 41.32 M |
| QXO | Qxo Inc | 17.2831 | 11.99 B | -0.192 | -1.1 | 625 | 10.8 K |
| ALGN | Align Technology | 181.59 | 11.79 B | -3.18 | -1.72 | 862.77 K | 156.67 M |
| DPZ | Domino's Pizza Inc Common Stock | 223.741 | 11 B | -1.1273 | -0.5 | 906.6 K | 202.84 M |
| ENSG | The Ensign Group IN | 38.7418 | 10.56 B | -0.5506 | -1.4 | 580.7 K | 22.5 M |
| PODD | Insulet Corp | 155.60 | 10.16 B | -3.09 | -1.95 | 808.4 K | 125.79 M |
| TGTX | Tg Therapeuticscmn | 5.29 | 9.16 B | -0.06 | -1.12 | 724.2 K | 3.83 M |
| MTCH | Match Group Inc | 72.2944 | 9.1 B | -0.5536 | -0.76 | 1.41 M | 101.9 M |
| SAIA | Saia Inc | 91.19 | 8.83 B | -2.19 | -2.35 | 317.79 K | 28.98 M |
| WYNN | Wynn Resorts Ltd | 103.8823 | 8.56 B | -0.9062 | -0.86 | 1.67 M | 173.35 M |
| TWST | Twist Bioscience Corp | 22.51 | 8.01 B | -1.44 | -6.01 | 386.07 K | 8.69 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.155 | 7.7 B | -0.735 | -3.52 | 506.07 K | 10.2 M |
| ALKS | Alkermes Plc | 18.49 | 7.7 B | -0.35 | -1.86 | 900.2 K | 16.64 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 7.32 | 7.37 B | -0.18 | -2.4 | 72.31 K | 529.31 K |
| IDCC | Interdigital Inc | 44.7152 | 7.35 B | -1.8208 | -3.91 | 472.04 K | 21.11 M |
| URBN | Urban Outfitters Inc | 27.32 | 7.26 B | -0.90 | -3.19 | 3.66 M | 99.97 M |
| ORKA | Oruka Therapeutics Inc | 33.0438 | 6.81 B | -1.4199 | -4.12 | 4.76 K | 157.22 K |
| QLYS | Qualys Inc | 78.47 | 6.59 B | -0.52 | -0.66 | 322.86 K | 25.33 M |
| AVT | Avnet Inc | 33.8031 | 6.52 B | -3.3125 | -8.92 | 2.84 M | 96.06 M |
| LYFT | Lyft Inc Class A | 39.16 | 6.47 B | -0.36 | -0.91 | 3.68 M | 144.16 M |
| KOD | Kodiak Sciences Inc | 13.90 | 6.24 B | -0.66 | -4.53 | 306.3 K | 4.26 M |
| TTD | The Trade Desk | 18.775 | 6.11 B | -0.184 | -0.97 | 13.32 M | 250.14 M |
| MIRM | Mirum Pharmaceuticals Inc | 10.49 | 6.09 B | -0.27 | -2.51 | 18.39 K | 192.9 K |
| BILI | Bilibili Inc ADR | 13.92 | 6.06 B | -0.30 | -2.11 | 1.35 M | 18.78 M |
| CZR | Caesars Entertainment Inc | 39.10 | 5.96 B | -0.21 | -0.53 | 1.43 M | 55.72 M |
| OZK | Bank Ozk | 20.7234 | 5.49 B | -0.1259 | -0.6 | 1.34 M | 27.7 M |
| OLLI | Ollies Bargain CS | 55.77 | 5.37 B | -0.66 | -1.17 | 1.15 M | 64.33 M |
| CAKE | Cheesecake Fact | 34.8321 | 5.31 B | -0.9227 | -2.58 | 963.8 K | 33.57 M |
| PSMT | Pricesmart Inc | 62.0113 | 5.02 B | -0.3756 | -0.6 | 277.6 K | 17.21 M |
| DNTH | Dianthus Therapeutics Inc | 161.92 | 4.81 B | -4.00 | -2.41 | 1.88 K | 303.6 K |
| TVTX | Travere Therapeutics Inc | 11.75 | 4.68 B | -0.06 | -0.51 | 250.2 K | 2.94 M |
| LAUR | Laureate Education Inc | 7.5788 | 4.56 B | -0.0651 | -0.85 | 1.26 M | 9.53 M |
| SFM | Sprouts Farmers Mark | 18.295 | 4.53 B | -0.105 | -0.57 | 1.22 M | 22.28 M |
| CHEF | The Chefs Warehouse | 37.85 | 4.51 B | -0.845 | -2.18 | 331.86 K | 12.56 M |
| MAAS | Highest Performances Holdings Inc. | 389.4001 | 4.51 B | -3.0001 | -0.76 | 115 | 44.78 K |
| DORM | Dorman Products Inc | 78.57 | 4.03 B | -1.14 | -1.43 | 130.51 K | 10.25 M |
| XENE | Xenon Pharmaceuticals Inc | 8.64 | 3.79 B | -0.32 | -3.57 | 139.29 K | 1.2 M |
| GTX | Garrett Motion Inc | 8.9784 | 3.72 B | -0.1755 | -1.92 | 896.4 K | 8.05 M |
| IOVA | Iovance Biotherapeutics Inc | 19.36 | 3.64 B | -0.10 | -0.51 | 767.5 K | 14.86 M |
| TRMD | Torm Plc Cl A | 4.1057 | 3.53 B | -0.1416 | -3.33 | 200 | 821.14 |
| CLMT | Calumet Specialty Pr | 3.30 | 3.48 B | -0.02 | -0.6 | 130.31 K | 430.04 K |
| CELC | Celcuity Inc | 15.95 | 3.27 B | -0.76 | -4.55 | 11.63 K | 185.51 K |
| TMDX | Transmedics Group Inc | 18.09 | 3.06 B | -0.74 | -3.93 | 63.9 K | 1.16 M |
| IRTC | Irhythm Technologies Inc | 69.48 | 2.97 B | -1.74 | -2.44 | 198.35 K | 13.78 M |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7078 | 2.88 B | -0.0705 | -0.8 | 1.39 M | 12.07 M |
| ADMA | Adma Biologics | 4.14 | 2.85 B | -0.025 | -0.6 | 706.05 K | 2.92 M |
| GRBK | Green Brick Partners | 10.47 | 2.75 B | -0.10 | -0.95 | 134.67 K | 1.41 M |
| HCM | Hutchmed China Ltd ADR | 18.70 | 2.64 B | -0.30 | -1.58 | 106.53 K | 1.99 M |
| NWBI | Northwest Bancshares | 10.8815 | 2.23 B | -0.0699 | -0.64 | 403.63 K | 4.39 M |
| LIND | Lindblad Expd Hld | 16.68 | 2.23 B | -0.31 | -1.82 | 140.4 K | 2.34 M |
| AUPH | Aurinia Pharm Ord | 5.14 | 2.19 B | -0.13 | -2.47 | 369.6 K | 1.9 M |
| ANDE | Andersons Inc | 17.9035 | 1.87 B | -0.5994 | -3.24 | 231.2 K | 4.14 M |
| NVAX | Novavax Inc | 5.00 | 1.78 B | -0.05 | -0.99 | 367.8 K | 1.84 M |
| TILE | Interface Inc | 13.25 | 1.78 B | -0.145 | -1.08 | 287.2 K | 3.81 M |
| AGIO | Agios Pharmaceuticals | 34.16 | 1.76 B | -0.56 | -1.61 | 517.5 K | 17.68 M |
| MLCO | Melco Resorts & Entertainment ADR | 19.1076 | 1.71 B | -0.1574 | -0.82 | 1.21 M | 23.04 M |
| PSNL | Personalis Inc | 12.71 | 1.69 B | -0.24 | -1.85 | 101.2 K | 1.29 M |
| PRDO | Perdoceo Education Corp | 14.8487 | 1.68 B | -0.3491 | -2.3 | 486.1 K | 7.22 M |
| THRM | Gentherm Inc | 39.20 | 1.61 B | -0.54 | -1.36 | 178.71 K | 7.01 M |
| TRUP | Trupanion Inc | 22.25 | 1.6 B | -0.66 | -2.88 | 672.08 K | 14.95 M |
| PGEN | Precigen Inc | 5.88 | 1.59 B | -0.04 | -0.68 | 578.2 K | 3.4 M |
| CLSK | Cleanspark Inc | 7.9487 | 1.58 B | -0.1987 | -2.44 | 3.34 K | 26.55 K |
| CHRN | ChronoScale Corporation | 119.25 | 1.57 B | -2.2501 | -1.85 | 609 | 72.62 K |
| SUPN | Supernus Pharm | 26.915 | 1.52 B | -0.265 | -0.97 | 884.24 K | 23.8 M |
| BL | Blackline Inc | 47.50 | 1.5 B | -0.35 | -0.73 | 643.77 K | 30.58 M |
| KRSA | Korsana Biosciences, Inc. | 1220.80 | 1.41 B | -100.7999 | -7.63 | 615 | 750.79 K |
| ANAB | Anaptysbio Inc | 33.23 | 1.39 B | -0.83 | -2.44 | 413.98 K | 13.76 M |
| CMPR | Cimpress N.V. Ord | 124.78 | 1.39 B | -3.90 | -3.03 | 360.11 K | 44.94 M |
| ATLC | Atlanticus Hld Cp | 7.61 | 1.38 B | -0.05 | -0.65 | 28.95 K | 220.29 K |
| SBET | Sharplink Gaming Ltd | 249.60 | 1.36 B | -2.40 | -0.95 | 172 | 42.93 K |
| DMLP | Dorchester Minls | 8.8247 | 1.35 B | -0.0689 | -0.77 | 24.79 K | 218.74 K |
| CRON | Cronos Group Inc | 9.015 | 1.33 B | -0.285 | -3.06 | 2.76 M | 24.89 M |
| OPRA | Opera Ltd ADR | 7.7517 | 1.31 B | -0.069 | -0.88 | 302.48 K | 2.34 M |
| URGN | Urogen Pharma Ltd | 23.06 | 1.21 B | -0.62 | -2.62 | 211.67 K | 4.88 M |
| BJRI | Bj's Restaurants Inc | 35.9385 | 1.18 B | -1.0866 | -2.93 | 289.82 K | 10.42 M |
| AHG | Akso Health Group ADR | 4.425 | 1.16 B | -0.105 | -2.32 | 34.09 K | 150.85 K |
| CCNE | Cnb Financial Corp | 22.8261 | 1.06 B | -0.1477 | -0.64 | 9.27 K | 211.69 K |
| MCBS | Metrocity Bankshares Inc | 10.9814 | 1.04 B | -0.0737 | -0.67 | 54.9 K | 602.88 K |
| VSTM | Verastem Inc | 14.28 | 1.02 B | -0.36 | -2.46 | 51.85 K | 740.38 K |
| EVER | Everquote Inc Cl A | 19.84 | 1.02 B | -0.25 | -1.24 | 289.95 K | 5.75 M |
| CYRX | Cryoport Inc | 14.83 | 967.4 M | -0.09 | -0.6 | 670.2 K | 9.94 M |
| SIFY | Sify Techs Ltd ADR | 8.58 | 940.93 M | -0.12 | -1.38 | 2.7 K | 23.17 K |
| VNET | 21Vianet Group Inc ADR | 7.49 | 901.34 M | -0.10 | -1.32 | 65.16 K | 488.03 K |
| MGTX | Meiragtx Holdings Plc | 16.19 | 864.39 M | -0.32 | -1.94 | 297.71 K | 4.82 M |
| BLMN | Bloomin' Brands Inc | 15.6209 | 834.8 M | -0.0789 | -0.5 | 743.68 K | 11.62 M |
| SPFI | South Plains Financial Inc | 14.7228 | 799.72 M | -0.1626 | -1.09 | 31.9 K | 469.66 K |
| FCEL | Fuelcell Energy Inc | 10.80 | 795.94 M | -0.30 | -2.7 | 290.87 K | 3.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GE | General Electric Company | 41.4457 | 335.38 B | -0.6771 | -1.61 | 10.49 M | 434.68 M |
| DELL | Dell Technologies Inc | 23.2471 | 208.88 B | -0.3654 | -1.55 | 1.94 M | 45.13 M |
| TTE | Totalenergies Se ADR | 31.6063 | 193.41 B | -0.3687 | -1.15 | 6.33 M | 199.95 M |
| BX | Blackstone Inc | 37.0659 | 142.84 B | -0.545 | -1.45 | 6.52 M | 241.77 M |
| HDB | Hdfc Bank Ltd ADR | 23.3785 | 129.28 B | -1.016 | -4.16 | 5.82 M | 135.95 M |
| IBN | Icici Bank Ltd ADR | 11.2665 | 121.68 B | -0.2515 | -2.18 | 6.62 M | 74.62 M |
| RCL | Royal Caribbean Cruises Ltd | 99.3841 | 87.51 B | -0.8369 | -0.84 | 1.63 M | 162.42 M |
| CP | Canadian Pacific Railway | 40.0942 | 80.15 B | -0.3849 | -0.95 | 2.31 M | 92.44 M |
| SLB | Schlumberger N.V. | 27.1348 | 73.68 B | -0.1447 | -0.53 | 10.55 M | 286.39 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7215 | 59.43 B | -0.0814 | -0.69 | 9.75 M | 114.29 M |
| CVE | Cenovus Energy Inc | 7.3856 | 50.62 B | -0.2165 | -2.85 | 2.65 M | 19.55 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.97 | 49.7 B | -0.07 | -0.99 | 8.66 M | 60.39 M |
| WAB | Wabtec Corp | 63.0249 | 47.9 B | -0.5678 | -0.89 | 1.01 M | 63.45 M |
| SPG-PJ | Simon Property Group Inc | 57.0195 | 45.23 B | -0.8601 | -1.49 | 1.14 K | 65.23 K |
| IRM | Iron Mountain Inc | 23.035 | 31.71 B | -0.2646 | -1.14 | 2.4 M | 55.24 M |
| TS | Tenaris S.A. ADR | 15.8419 | 29.71 B | -0.1178 | -0.74 | 2.14 M | 33.9 M |
| HPQ | HP Inc | 13.2031 | 25.66 B | -1.3964 | -9.56 | 41.11 M | 542.72 M |
| USFD | US Foods Holding | 40.18 | 23.08 B | -0.96 | -2.33 | 3.66 M | 146.97 M |
| RL | Ralph Lauren Corp | 81.1406 | 22.44 B | -0.4613 | -0.57 | 733.1 K | 59.48 M |
| AMCR | Amcor Plc | 34.9922 | 20.73 B | -0.2212 | -0.63 | 1.35 M | 47.31 M |
| TPL | Texas Pacific Land Trust | 59.5167 | 18.79 B | -1.8278 | -2.98 | 306.9 K | 18.27 M |
| NVT | Nvent Electric Plc | 17.2256 | 17.19 B | -0.2285 | -1.31 | 1.65 M | 28.36 M |
| PFGC | Performance Food Group Company | 44.03 | 16.89 B | -1.18 | -2.61 | 2.02 M | 88.79 M |
| ZTO | Zto Express Cayman Inc ADR | 18.017 | 15.53 B | -0.20 | -1.1 | 1.92 M | 34.52 M |
| PAG | Penske Automotive Group | 38.0491 | 13.94 B | -0.2847 | -0.74 | 200.8 K | 7.64 M |
| BJ | Bj's Wholesale Club Holdings Inc | 23.84 | 13.82 B | -0.70 | -2.85 | 2.53 M | 60.28 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2726 | 12.42 B | -0.0721 | -1.14 | 845.5 K | 5.3 M |
| RTO | Rentokil Initial Plc ADR | 27.3544 | 11.88 B | -0.2434 | -0.88 | 12.4 K | 339.19 K |
| ALB | Albemarle Corp | 60.9728 | 11.71 B | -0.8366 | -1.35 | 974.37 K | 59.41 M |
| DPZ | Domino's Pizza Inc | 223.741 | 11.64 B | -1.1273 | -0.5 | 906.6 K | 202.84 M |
| BWXT | Bwx Technologies Inc | 51.4369 | 10.95 B | -0.6467 | -1.24 | 379.42 K | 19.52 M |
| EVR | Evercore Partners Inc | 65.9128 | 10.95 B | -0.4179 | -0.63 | 508.9 K | 33.54 M |
| R | Ryder System | 39.3792 | 10.18 B | -0.6542 | -1.63 | 273.5 K | 10.77 M |
| DDS | Dillard's | 51.846 | 9.41 B | -0.9127 | -1.73 | 390.6 K | 20.25 M |
| LEVI | Levi Strauss & Co. Cl A | 16.7801 | 8.77 B | -0.1392 | -0.82 | 623.7 K | 10.47 M |
| EAT | Brinker International | 40.5713 | 8.58 B | -0.9022 | -2.18 | 862.14 K | 34.98 M |
| WLK | Westlake Chemical Corp | 54.2107 | 8.11 B | -0.4225 | -0.77 | 361.55 K | 19.6 M |
| PRMB | Primo Brands Corporation | 11.1189 | 8.1 B | -0.0793 | -0.71 | 588.9 K | 6.55 M |
| CTVA | Corteva Inc | 23.8599 | 7.94 B | -0.9123 | -3.68 | 4.85 M | 115.75 M |
| GAP | Gap Inc | 13.0131 | 7.55 B | -0.2245 | -1.7 | 5.41 M | 70.4 M |
| MAC | Macerich Company | 20.3814 | 7.33 B | -0.1897 | -0.92 | 1.21 M | 24.67 M |
| MOS | Mosaic Company | 17.0641 | 7.11 B | -0.2992 | -1.72 | 4.39 M | 74.84 M |
| HRB | H&R Block | 18.1336 | 6.45 B | -0.1163 | -0.64 | 2.21 M | 40.02 M |
| TFX | Teleflex Inc | 316.6248 | 6.39 B | -2.2158 | -0.69 | 230.1 K | 72.86 M |
| ANF | Abercrombie & Fitch Company | 13.9955 | 6.35 B | -0.3409 | -2.38 | 1.61 M | 22.57 M |
| DY | Dycom Industries | 46.03 | 6.26 B | -0.68 | -1.46 | 462.8 K | 21.3 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.3803 | 5.81 B | -0.3503 | -3.6 | 608.7 K | 5.71 M |
| WH | Wyndham Hotels & Resorts Inc | 45.8197 | 5.74 B | -0.4031 | -0.87 | 1.59 M | 72.79 M |
| LEA | Lear Corp | 96.129 | 5.44 B | -1.1298 | -1.16 | 397.3 K | 38.19 M |
| MUR | Murphy Oil Corp | 16.6951 | 5.15 B | -0.757 | -4.34 | 3.91 M | 65.31 M |
| WHD | Cactus Inc Cl A | 26.0446 | 4.67 B | -0.5765 | -2.17 | 300.61 K | 7.83 M |
| BBWI | Bath & Body Works Inc | 9.8813 | 4.31 B | -0.0535 | -0.54 | 5.54 M | 54.74 M |
| KTB | Kontoor Brands Inc | 27.2927 | 4.21 B | -0.5521 | -1.98 | 701.15 K | 19.14 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.4893 | 4 B | -0.1896 | -1.21 | 28.61 K | 443.07 K |
| CRK | Comstock Resources | 7.0055 | 3.94 B | -0.2749 | -3.78 | 462.4 K | 3.24 M |
| MANU | Manchester United Ltd | 15.4603 | 3.9 B | -0.1931 | -1.23 | 30.23 K | 467.35 K |
| GEF-B | Greif Inc | 32.0577 | 3.89 B | -0.1968 | -0.61 | 18.6 K | 596.27 K |
| CVSA | Covista Inc. | 36.76 | 3.74 B | -0.93 | -2.47 | 439.55 K | 16.16 M |
| HP | Helmerich & Payne | 27.9029 | 3.52 B | -0.3787 | -1.34 | 1.2 M | 33.45 M |
| TDW | Tidewater Inc | 14.2138 | 3.49 B | -0.3396 | -2.33 | 151.1 K | 2.15 M |
| OII | Oceaneering International | 13.04 | 3.41 B | -0.23 | -1.73 | 601.49 K | 7.84 M |
| AEO | American Eagle Outfitters | 12.4731 | 3.34 B | -0.4107 | -3.19 | 3.23 M | 40.3 M |
| BHC | Bausch Health Companies Inc | 19.10 | 3.06 B | -0.40 | -2.05 | 3.47 M | 66.22 M |
| WOR | Worthington Industries | 19.0931 | 2.98 B | -0.2334 | -1.21 | 182.67 K | 3.49 M |
| BSM | Black Stone Minerals LP | 7.1443 | 2.97 B | -0.1101 | -1.52 | 183.9 K | 1.31 M |
| RLJ-PA | RLJ Lodging Trust | 21.079 | 2.9 B | -0.109 | -0.51 | 30.43 K | 641.52 K |
| DRH | Diamondrock Hospitality Company | 8.7078 | 2.88 B | -0.0705 | -0.8 | 1.39 M | 12.07 M |
| GEFB | Greif, Inc. | 34.439 | 2.82 B | -0.2114 | -0.61 | 18.63 K | 641.63 K |
| AMC | AMC Entertainment Holdings Inc | 95.2819 | 2.8 B | -1.0673 | -1.11 | 252.13 K | 24.02 M |
| UNFI | United Nat Foods | 7.45 | 2.73 B | -0.40 | -5.1 | 2.37 M | 17.63 M |
| ATHM | Autohome Inc ADR | 64.7423 | 2.63 B | -1.9702 | -2.95 | 273.7 K | 17.72 M |
| IMAX | Imax Corp | 21.39 | 2.61 B | -0.21 | -0.97 | 272.97 K | 5.84 M |
| EFXT | Enerflex Ltd | 7.5024 | 2.37 B | -0.4768 | -5.98 | 100 | 750.24 |
| RAMP | Liveramp Holdings Inc | 41.91 | 2.34 B | -0.74 | -1.74 | 266.4 K | 11.16 M |
| WTTR | Select Energy Services Inc | 7.4332 | 2.31 B | -0.1452 | -1.92 | 252.32 K | 1.88 M |
| TRN | Trinity Industries | 13.0531 | 2.3 B | -0.4411 | -3.27 | 2.09 M | 27.26 M |
| NTB | Bank of Butterfield Ltd | 19.5181 | 2.17 B | -0.4938 | -2.47 | 185.92 K | 3.63 M |
| BKE | Buckle Inc | 10.0709 | 2.16 B | -0.0752 | -0.74 | 476.8 K | 4.8 M |
| BKD | Brookdale Senior Living Inc | 7.77 | 2.15 B | -0.05 | -0.64 | 734.74 K | 5.71 M |
| CTOS | Custom Truck One Source | 5.41 | 2.12 B | -0.10 | -1.81 | 20.9 K | 113.07 K |
| WMK | Weis Markets | 31.8505 | 2.04 B | -0.2693 | -0.84 | 40.65 K | 1.29 M |
| IDT | IDT Corp | 8.9734 | 2.04 B | -1.1278 | -11.17 | 174.4 K | 1.56 M |
| SPB | Spectrum Brands Holdings Inc | 42.5813 | 1.99 B | -1.1497 | -2.63 | 448.2 K | 19.08 M |
| LXP-PC | Lexington Realty Trust | 37.0595 | 1.99 B | -0.2937 | -0.79 | 1.8 K | 66.71 K |
| LBRT | Liberty Oilfield Services Inc | 9.5932 | 1.95 B | -0.214 | -2.18 | 1.16 M | 11.08 M |
| CC | Chemours Company | 10.2581 | 1.92 B | -0.2938 | -2.78 | 2.19 M | 22.43 M |
| AMR | Alpha Metallurgical Resources Inc | 22.1663 | 1.87 B | -1.1487 | -4.93 | 162.95 K | 3.61 M |
| BRSL | BRSL | 9.2418 | 1.8 B | -0.0998 | -1.07 | 898 K | 8.3 M |
| INVX | Innovex International, Inc | 48.06 | 1.76 B | -0.27 | -0.56 | 174.3 K | 8.38 M |
| NOMD | Nomad Foods Ltd | 18.6604 | 1.64 B | -0.1462 | -0.78 | 1.82 M | 34 M |
| VET | Vermilion Energy Inc | 12.305 | 1.6 B | -0.2012 | -1.61 | 612.7 K | 7.54 M |
| PBT | Permian Basin Royalty Trust | 3.5098 | 1.35 B | -0.0585 | -1.64 | 133.5 K | 468.56 K |
| LSPD | Lightspeed Commerce Inc | 21.9592 | 1.33 B | -0.955 | -4.17 | 520 | 11.42 K |
| DMC | Del Monte Corporation | 31.65 | 1.29 B | -0.43 | -1.34 | 403.6 K | 12.77 M |
| GBX | Greenbrier Companies | 22.8115 | 1.29 B | -0.1883 | -0.82 | 233.8 K | 5.33 M |
| ADNT | Adient Plc | 19.61 | 1.28 B | -1.48 | -7.02 | 1.94 M | 38.1 M |
| KOS | Kosmos Energy Ltd | 5.3188 | 1.26 B | -0.244 | -4.39 | 6.52 M | 34.67 M |
| PD | Pagerduty Inc | 27.70 | 1.23 B | -0.22 | -0.79 | 280.5 K | 7.77 M |
| RES | RPC Inc | 4.7703 | 1.18 B | -0.1092 | -2.24 | 1.39 M | 6.63 M |
| PDS | Precision Drilling Corp | 21.60 | 1.16 B | -0.80 | -3.57 | 41.02 K | 886.03 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TWM | Tidewater Midstream and Infras Ltd | 337.4374 | -40.4925 | -10.71 | 10.19 K | 3.44 M | |
| AVNT | Avant Brands Inc | 8.25 | -0.45 | -5.17 | 3.52 K | 29.04 K | |
| OGI | Organigram Holdings Inc | 18.24 | -0.92 | -4.8 | 288.55 K | 5.26 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.30 | -0.29 | -4.4 | 5.51 K | 34.71 K | |
| LABS | Medipharm Labs Corp | 3.94 | -0.14 | -3.43 | 1.71 M | 6.74 M | |
| HPS-A | Hammond Power Solutions Inc | 6.8319 | -0.2416 | -3.42 | 2.06 K | 14.08 K | |
| PD | Precision Drilling Corp | 29.00 | -1.00 | -3.33 | 916.85 K | 26.59 M | |
| NOA | North American Construction Group Ltd | 12.9698 | -0.4233 | -3.16 | 90 K | 1.17 M | |
| RAY | Stingray Group Inc. | 5.3051 | -0.1721 | -3.14 | 37.8 K | 200.53 K | |
| CRON | Cronos Group Inc | 12.00 | -0.38 | -3.07 | 527.5 K | 6.33 M | |
| ACB | Aurora Cannabis Inc | 700.8001 | -20.3999 | -2.83 | 53.74 K | 37.66 M | |
| CVE | Cenovus Energy Inc | 9.8477 | -0.2856 | -2.82 | 2.03 M | 20.04 M | |
| IVN | Ivanhoe Mines Ltd | 3.46 | -0.10 | -2.81 | 525.5 K | 1.82 M | |
| TOU | Tourmaline Oil Corp | 7.7232 | -0.2175 | -2.74 | 1.29 M | 9.99 M | |
| IVQ-U | Invesque Inc | 6.0096 | -0.1691 | -2.74 | 10.9 K | 65.5 K | |
| PSI | Pason Systems Inc | 11.0195 | -0.2956 | -2.61 | 58.13 K | 640.62 K | |
| ELF | E-L Financial | 4.7587 | -0.1273 | -2.61 | 797 | 3.79 K | |
| BU | Burcon Nutrascience Corp | 24.8139 | -0.6617 | -2.6 | 10.97 K | 272.11 K | |
| ORIO | ORIO | 13.29 | -0.33 | -2.42 | 12.77 K | 169.67 K | |
| LNF | Leons Furniture | 11.2951 | -0.2567 | -2.22 | 30.16 K | 340.67 K | |
| BHC | Bausch Health Companies Inc | 25.43 | -0.57 | -2.19 | 578.1 K | 14.7 M | |
| PRN | Profound Medical Corp | 9.20 | -0.20 | -2.13 | 11.02 K | 101.38 K | |
| WEED | Canopy Growth Corp | 305.10 | -6.30 | -2.02 | 118.3 K | 36.09 M | |
| FTT | Finning Intl | 17.9321 | -0.3661 | -2 | 355.22 K | 6.37 M | |
| REAL | Real Matters Inc | 10.84 | -0.20 | -1.81 | 310.11 K | 3.36 M | |
| EMA-PA | Emera Inc Pref A | 9.507 | -0.1747 | -1.8 | 300 | 2.85 K | |
| GOOS | Canada Goose Holdings Inc | 51.51 | -0.93 | -1.77 | 412.8 K | 21.26 M | |
| NPI-PB | Northland Power Inc Pref B | 8.285 | -0.149 | -1.77 | 2.3 K | 19.06 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.4949 | -0.31 | -1.74 | 200 | 3.5 K | |
| VET | Vermilion Energy Inc | 16.4227 | -0.2747 | -1.65 | 1.41 M | 23.16 M | |
| NPI-PA | Northland Power Inc Pref A | 9.8677 | -0.1582 | -1.58 | 400 | 3.95 K | |
| PGIC | Premium Global Income Split Corp | 30.2296 | -0.4817 | -1.57 | 113 | 3.42 K | |
| CGX | Cineplex Inc | 23.3467 | -0.3622 | -1.53 | 116.7 K | 2.72 M | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.10 | -1.52 | 4.86 K | 31.59 K | |
| ATRL | Atkinsrealis Group Inc | 16.4901 | -0.2464 | -1.47 | 1.26 M | 20.73 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.14 | -0.06 | -1.43 | 17.1 K | 70.79 K | |
| FM | First Quantum Minerals Ltd | 9.5377 | -0.1381 | -1.43 | 4 M | 38.12 M | |
| MUX | Mcewen Mining Inc | 21.00 | -0.30 | -1.41 | 57.45 K | 1.21 M | |
| WTE | Westshore Terminals Investment Corp | 12.7206 | -0.1805 | -1.4 | 159.56 K | 2.03 M | |
| ERO | Ero Copper Corp | 18.22 | -0.24 | -1.3 | 98.3 K | 1.79 M | |
| ALYA | Alithya Group | 3.85 | -0.05 | -1.28 | 14.1 K | 54.28 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6008 | -0.1713 | -1.24 | 8.88 K | 120.84 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.0299 | -0.0867 | -1.22 | 6.4 K | 44.99 K | |
| CP | Canadian Pacific Kansas City Ltd | 53.2745 | -0.6456 | -1.2 | 1.03 M | 54.66 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.3432 | -0.1083 | -1.15 | 2.9 K | 27.1 K | |
| IFC-PG | Intact Financial Corp | 12.3462 | -0.1406 | -1.13 | 8.36 K | 103.25 K | |
| TPX-B | Molson Coors Canada Inc | 64.9781 | -0.7262 | -1.11 | 620 | 40.29 K | |
| ATD | Alimentation Couche-Tard Inc. | 38.5471 | -0.4157 | -1.07 | 8.3 K | 319.94 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.3914 | -0.1147 | -1 | 2.57 K | 29.31 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.7282 | -0.1481 | -1 | 1.7 K | 25.04 K | |
| FTS-PI | Fortis Inc Pref I | 7.8694 | -0.0787 | -0.99 | 1.65 K | 12.98 K | |
| WPK | Winpak Ltd | 38.7703 | -0.3746 | -0.96 | 69.11 K | 2.68 M | |
| BBD-PC | Bombardier Inc Pref C | 9.5186 | -0.0907 | -0.94 | 6.43 K | 61.21 K | |
| GDV | Global Dividend Growth Split Corp | 3.9344 | -0.0373 | -0.94 | 5.06 K | 19.91 K | |
| IVQ | Invesque Inc CAD | 8.1611 | -0.0761 | -0.92 | 7.6 K | 62.02 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.3745 | -0.1056 | -0.92 | 2.5 K | 28.44 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8961 | -0.1052 | -0.88 | 10.05 K | 119.58 K | |
| ATZ | Aritzia Inc | 16.06 | -0.14 | -0.86 | 338.8 K | 5.44 M | |
| PWF-PA | Power Financial Corp Pref A | 7.5681 | -0.0658 | -0.86 | 3.98 K | 30.16 K | |
| EMA-PF | Emera Inc Pref F | 11.1893 | -0.0958 | -0.85 | 1.25 K | 13.99 K | |
| ATS | Ats Corp | 17.56 | -0.15 | -0.85 | 178.9 K | 3.14 M | |
| ESP-PA | Brompton Energy Split Corp. | 7.7896 | -0.0661 | -0.84 | 3 K | 23.37 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.6758 | -0.1376 | -0.82 | 1 K | 16.68 K | |
| EFX | Enerflex Ltd | 9.9088 | -0.0812 | -0.81 | 102.9 K | 1.02 M | |
| KPT | Kp Tissue Inc | 5.5824 | -0.0436 | -0.77 | 3.3 K | 18.42 K | |
| FEC | Frontera Energy Corp | 10.3948 | -0.0806 | -0.77 | 150.7 K | 1.57 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.56 | -0.065 | -0.75 | 6.5 K | 55.64 K | |
| SIS | Savaria Corp | 9.8427 | -0.0737 | -0.74 | 65.1 K | 640.76 K | |
| TCL-A | Transcontinental Inc | 10.1407 | -0.0741 | -0.73 | 180.33 K | 1.83 M | |
| TOY | Spin Master Corp | 38.5915 | -0.2658 | -0.68 | 50.6 K | 1.95 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.7783 | -0.2394 | -0.68 | 84.9 K | 2.95 M | |
| CCO | Cameco Corp | 12.0963 | -0.0781 | -0.64 | 494.19 K | 5.98 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.40 | -0.04 | -0.62 | 100 | 640 | |
| PIC-PA | Premium Income Corp Pref A | 9.2417 | -0.0573 | -0.62 | 13.3 K | 122.91 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5591 | -0.0384 | -0.58 | 3 K | 19.68 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8697 | -0.0572 | -0.58 | 8.15 K | 80.41 K | |
| TA | Transalta Corp | 7.7596 | -0.0446 | -0.57 | 290.62 K | 2.26 M | |
| SAP | Saputo Inc | 34.303 | -0.1894 | -0.55 | 381.7 K | 13.09 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.093 | -0.0595 | -0.53 | 47.6 K | 528.03 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3186 | -0.0607 | -0.53 | 47.6 K | 538.77 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.6372 | -0.0623 | -0.53 | 4.87 K | 56.66 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.6601 | -0.0505 | -0.52 | 8.73 K | 84.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AJYG | AJ1G Inc | 280.80 | 6.47 M | -16.80 | -5.65 | 67 | 18.81 K |
| GTCH | GBT Technologies Inc | 75.00 | 2.44 M | -7.50 | -9.09 | 447 | 33.52 K |
| SEII | Sharing Economy International Inc | 16.935 | 322.59 K | -1.265 | -6.95 | 284 | 4.81 K |
| BRGO | Bergio International Inc | 50.00 | 289.83 K | -16.00 | -24.24 | 30 | 1.5 K |
| TLSS | Transportation and Logistics Systems Inc | 8.50 | 132.51 K | -0.08 | -0.93 | 110 | 935 |
| ENDV | Endonovo Therapeutics Inc | 10.00 | 90.38 K | -0.70 | -6.54 | 4 | 40 |
| ERFB | ERF Wireless Inc | 75.00 | 84.13 K | -4.00 | -5.06 | 38.15 K | 2.86 M |
| AFFU | Affluence Corporation | 418.75 | 33.19 K | -18.75 | -4.29 | 1 K | 418.75 K |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | -0.20 | -3.51 | 300 | 1.65 K |
| EMWPF | Eros Media World Plc | 33.20 | 1.9 K | -0.80 | -2.35 | 149.87 K | 4.98 M |
| SIMPQ | Simply Inc | 9.935 | 1.55 K | -0.365 | -3.54 | 11.43 K | 113.56 K |
| GTEH | GenTech Holdings Inc | 25.00 | 1.22 K | -0.15 | -0.6 | 500 | 12.5 K |
| YVRLF | Liquid Media Group Ltd. | 4.6452 | 482 | -0.168 | -3.49 | 860 | 3.99 K |
| WDBG | Woodbrook Group Holdings Inc | 7.05 | 42 | -0.35 | -4.73 | 230 | 1.62 K |
| SHWZ | Medicine Man Technologies Inc | 3.46 | -0.09 | -2.54 | 38.95 K | 134.75 K | |
| CLABF | Core One Labs Inc | 7.0192 | -0.1632 | -2.27 | 203 | 1.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 4.575 | -0.45 | -8.96 | 15.56 K | 71.19 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 3.98 K | 79.6 K | |
| URZ | Urz Energy Corp | 5.25 | -0.25 | -4.55 | 4.24 K | 22.24 K | |
| RAGE | Renegade Gold Inc. | 12.60 | -0.60 | -4.55 | 305 | 3.84 K | |
| DHB | Delivra Health Brands Inc. | 3.85 | -0.10 | -2.53 | 8.04 K | 30.95 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | -0.10 | -2.5 | 17.57 K | 68.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6274 | -0.1189 | -2.07 | 125.33 K | 705.25 K | |
| LFST | Lifeist Wellness Inc | 9.20 | -0.10 | -1.08 | 16.52 K | 151.94 K | |
| IEI | Imperial Equities Inc | 3.6369 | -0.0359 | -0.98 | 17.5 K | 63.65 K |