Loser Volumes for 4 October 2019 from 00:00:00 until 23:59:59
Loser Volumes for 4 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 8.43 B | -1.1996 | -2.91 | 5 |
| SEB | Seaboard Corporation | 4135.0176 | 4.26 B | -26.5703 | -0.64 | 200 |
| NHC | National Healthcare Corp | 66.8155 | 3.38 B | -1.0632 | -1.57 | 36.2 K |
| RLGT | Radiant Logistics | 5.05 | 444.43 M | -0.04 | -0.79 | 112.22 K |
| GENC | Gencor Industries IN | 10.97 | 222.8 M | -0.07 | -0.63 | 6.27 K |
| GTE | Gran Tierra Energy Inc | 11.30 | 220.65 M | -0.10 | -0.88 | 194.51 K |
| ESP | Espey Mfg. & Electronics | 19.7529 | 181.34 M | -0.2103 | -1.05 | 3.9 K |
| STXS | Stereotaxis Inc | 3.34 | 177.88 M | -0.27 | -7.48 | 139.75 K |
| NINE | Nine Energy Service, Inc. | 5.80 | 149.26 M | -0.08 | -1.36 | 150.79 K |
| WYY | Widepoint Corp | 3.098 | 139.9 M | -0.026 | -0.83 | 15.62 K |
| EPM | Evolution Petroleum Corp | 3.554 | 128.96 M | -0.0251 | -0.7 | 152 K |
| COE | 51Talk Online Education Group | 29.04 | 97.02 M | -0.60 | -2.02 | 207 |
| MHH | Mastech Holdings Inc | 5.7973 | 94.67 M | -0.1119 | -1.89 | 23.3 K |
| BDL | Flanigan's Enterprises | 20.054 | 79.96 M | -0.1834 | -0.91 | 2.73 K |
| IBIO | Ibio Inc | 260.00 | 78.99 M | -5.00 | -1.89 | 253 |
| OPHC | Optimumbank Hlds | 3.05 | 69.68 M | -0.10 | -3.17 | 10.94 K |
| DXR | Daxor Corp | 8.9379 | 61.3 M | -0.1121 | -1.24 | 831 |
| APT | Alpha Pro Tech | 3.65 | 52.62 M | -0.046 | -1.24 | 12.19 K |
| TOON | Kartoon Studios Inc | 8.20 | 37.52 M | -0.48 | -5.53 | 79.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.321 | 32.94 M | -0.147 | -2.27 | 9.57 K |
| SER | Serina Therapeutics Inc | 49.2857 | 32.54 M | -3.2143 | -6.12 | 4.77 K |
| PLAG | Planet Green Holdings Corp | 32.60 | 31.45 M | -1.40 | -4.12 | 40 |
| ACCS | Access Newswire Inc | 10.4267 | 27.88 M | -0.3233 | -3.01 | 24.93 K |
| REED | Reed's, Inc. | 267.00 | 15.89 M | -12.15 | -4.35 | 866 |
| AIRI | Air Industries Group Inc | 12.80 | 14.79 M | -0.20 | -1.54 | 938 |
| TOVX | Theriva Biologics Inc | 102.50 | 10.85 M | -5.00 | -4.65 | 348 |
| AMBO | Ambow Education Holding Ltd ADR | 15.85 | 7.23 M | -0.75 | -4.52 | 4 |
| PW | Power REIT | 9.65 | 3.38 M | -0.14 | -1.43 | 9.54 K |
| ITP | IT Tech Packaging Inc | 5.95 | 3.16 M | -0.049 | -0.82 | 165 |
| AUMN | Golden Minerals Company | 5.93 | 3.13 M | -0.33 | -5.27 | 9.35 K |
| SCPX | Scorpius Holdings Inc | 642.6006 | 67.26 K | -15.4001 | -2.34 | 84 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.5919 | -1.2679 | -6.08 | 424 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 8224.7861 | 1.23 T | -49.1758 | -0.59 | 11.43 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 1040.00 | -40.00 | -3.7 | 23 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 15.4287 | 1.51 T | -0.1066 | -0.69 | 120.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7323 | 54.04 B | -0.1834 | -0.97 | 4.58 M |
| FANG | Diamondback Energy | 66.1909 | 50.79 B | -0.3642 | -0.55 | 1.33 M |
| SATS | Echostar Corp | 37.22 | 29.42 B | -0.71 | -1.87 | 993.05 K |
| TCOM | Trip.com Group Ltd ADR | 30.2032 | 25.7 B | -0.4478 | -1.46 | 4.27 M |
| ROKU | Roku Inc | 106.77 | 20.95 B | -2.07 | -1.9 | 20.94 M |
| ULTA | Ulta Beauty Inc | 250.60 | 19.51 B | -6.83 | -2.65 | 1.71 M |
| PR | Permian Resources Corp | 3.3178 | 16.45 B | -0.1836 | -5.24 | 4.73 M |
| PAA | Plains All American Pipeline LP | 11.6514 | 16 B | -0.1103 | -0.94 | 1.15 M |
| TIGO | Millicom International Cellular S.A. | 37.1505 | 15.57 B | -0.3201 | -0.85 | 35.2 K |
| BBIO | Bridgebio Pharma Inc | 19.43 | 15.26 B | -0.74 | -3.67 | 327.8 K |
| EXEL | Exelixis Inc | 17.035 | 14.35 B | -0.90 | -5.02 | 3.67 M |
| ALGN | Align Technology | 181.59 | 13.27 B | -3.18 | -1.72 | 862.77 K |
| TXRH | Texas Roadhouse Inc | 46.5475 | 12.29 B | -1.6698 | -3.46 | 887.77 K |
| CSGP | Costar Group Inc | 58.624 | 12.2 B | -0.514 | -0.87 | 4.14 M |
| APA | Apa Corp | 18.7273 | 12.02 B | -1.0225 | -5.18 | 6.22 M |
| PODD | Insulet Corp | 155.60 | 11.19 B | -3.09 | -1.95 | 808.4 K |
| SAIA | Saia Inc | 91.19 | 11.07 B | -2.19 | -2.35 | 317.79 K |
| QXO | Qxo Inc | 17.2831 | 11.06 B | -0.192 | -1.1 | 625 |
| DPZ | Domino's Pizza Inc Common Stock | 223.741 | 10.42 B | -1.1273 | -0.5 | 906.6 K |
| WYNN | Wynn Resorts Ltd | 103.8823 | 10 B | -0.9062 | -0.86 | 1.67 M |
| ENSG | The Ensign Group IN | 38.7418 | 9.99 B | -0.5506 | -1.4 | 580.7 K |
| ALKS | Alkermes Plc | 18.49 | 9.2 B | -0.35 | -1.86 | 900.2 K |
| MTCH | Match Group Inc | 72.2944 | 9.14 B | -0.5536 | -0.76 | 1.41 M |
| TTD | The Trade Desk | 18.775 | 9.02 B | -0.184 | -0.97 | 13.32 M |
| TGTX | Tg Therapeuticscmn | 5.29 | 8.89 B | -0.06 | -1.12 | 724.2 K |
| SFM | Sprouts Farmers Mark | 18.295 | 7.91 B | -0.105 | -0.57 | 1.22 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.155 | 7.85 B | -0.735 | -3.52 | 506.07 K |
| MIRM | Mirum Pharmaceuticals Inc | 10.49 | 7.82 B | -0.27 | -2.51 | 18.39 K |
| MAAS | Highest Performances Holdings Inc. | 389.4001 | 7.34 B | -3.0001 | -0.76 | 115 |
| BILI | Bilibili Inc ADR | 13.92 | 7.34 B | -0.30 | -2.11 | 1.35 M |
| IDCC | Interdigital Inc | 44.7152 | 7.13 B | -1.8208 | -3.91 | 472.04 K |
| AVT | Avnet Inc | 33.8031 | 6.68 B | -3.3125 | -8.92 | 2.84 M |
| CZR | Caesars Entertainment Inc | 39.10 | 6.18 B | -0.21 | -0.53 | 1.43 M |
| XENE | Xenon Pharmaceuticals Inc | 8.64 | 6.13 B | -0.32 | -3.57 | 139.29 K |
| GTX | Garrett Motion Inc | 8.9784 | 6.04 B | -0.1755 | -1.92 | 896.4 K |
| PSMT | Pricesmart Inc | 62.0113 | 5.93 B | -0.3756 | -0.6 | 277.6 K |
| LYFT | Lyft Inc Class A | 39.16 | 5.86 B | -0.36 | -0.91 | 3.68 M |
| URBN | Urban Outfitters Inc | 27.32 | 5.84 B | -0.90 | -3.19 | 3.66 M |
| TWST | Twist Bioscience Corp | 22.51 | 5.67 B | -1.44 | -6.01 | 386.07 K |
| CELC | Celcuity Inc | 15.95 | 5.64 B | -0.76 | -4.55 | 11.63 K |
| LAUR | Laureate Education Inc | 7.5788 | 5.58 B | -0.0651 | -0.85 | 1.26 M |
| QLYS | Qualys Inc | 78.47 | 5.55 B | -0.52 | -0.66 | 322.86 K |
| OZK | Bank Ozk | 20.7234 | 5.46 B | -0.1259 | -0.6 | 1.34 M |
| TVTX | Travere Therapeutics Inc | 11.75 | 5.38 B | -0.06 | -0.51 | 250.2 K |
| DNTH | Dianthus Therapeutics Inc | 161.92 | 5.23 B | -4.00 | -2.41 | 1.88 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 7.32 | 5.18 B | -0.18 | -2.4 | 72.31 K |
| ORKA | Oruka Therapeutics Inc | 33.0438 | 5.1 B | -1.4199 | -4.12 | 4.76 K |
| DORM | Dorman Products Inc | 78.57 | 4.17 B | -1.14 | -1.43 | 130.51 K |
| OLLI | Ollies Bargain CS | 55.77 | 4.11 B | -0.66 | -1.17 | 1.15 M |
| IRTC | Irhythm Technologies Inc | 69.48 | 4.11 B | -1.74 | -2.44 | 198.35 K |
| CHEF | The Chefs Warehouse | 37.85 | 4 B | -0.845 | -2.18 | 331.86 K |
| CAKE | Cheesecake Fact | 34.8321 | 3.86 B | -0.9227 | -2.58 | 963.8 K |
| CLMT | Calumet Specialty Pr | 3.30 | 3.24 B | -0.02 | -0.6 | 130.31 K |
| GRBK | Green Brick Partners | 10.47 | 3.23 B | -0.10 | -0.95 | 134.67 K |
| CLSK | Cleanspark Inc | 7.9487 | 3.2 B | -0.1987 | -2.44 | 3.34 K |
| TRMD | Torm Plc Cl A | 4.1057 | 2.9 B | -0.1416 | -3.33 | 200 |
| SUPN | Supernus Pharm | 26.915 | 2.78 B | -0.265 | -0.97 | 884.24 K |
| AGIO | Agios Pharmaceuticals | 34.16 | 2.62 B | -0.56 | -1.61 | 517.5 K |
| CHRN | ChronoScale Corporation | 119.25 | 2.51 B | -2.2501 | -1.85 | 609 |
| TMDX | Transmedics Group Inc | 18.09 | 2.46 B | -0.74 | -3.93 | 63.9 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.7078 | 2.41 B | -0.0705 | -0.8 | 1.39 M |
| KOD | Kodiak Sciences Inc | 13.90 | 2.4 B | -0.66 | -4.53 | 306.3 K |
| CMPR | Cimpress N.V. Ord | 124.78 | 2.33 B | -3.90 | -3.03 | 360.11 K |
| ANDE | Andersons Inc | 17.9035 | 2.32 B | -0.5994 | -3.24 | 231.2 K |
| PRDO | Perdoceo Education Corp | 14.8487 | 2.2 B | -0.3491 | -2.3 | 486.1 K |
| NWBI | Northwest Bancshares | 10.8815 | 2.2 B | -0.0699 | -0.64 | 403.63 K |
| VNET | 21Vianet Group Inc ADR | 7.49 | 2.19 B | -0.10 | -1.32 | 65.16 K |
| ADMA | Adma Biologics | 4.14 | 2.13 B | -0.025 | -0.6 | 706.05 K |
| AUPH | Aurinia Pharm Ord | 5.14 | 2.09 B | -0.13 | -2.47 | 369.6 K |
| MLCO | Melco Resorts & Entertainment ADR | 19.1076 | 2.04 B | -0.1574 | -0.82 | 1.21 M |
| PGEN | Precigen Inc | 5.88 | 1.96 B | -0.04 | -0.68 | 578.2 K |
| ANAB | Anaptysbio Inc | 33.23 | 1.96 B | -0.83 | -2.44 | 413.98 K |
| TILE | Interface Inc | 13.25 | 1.95 B | -0.145 | -1.08 | 287.2 K |
| IOVA | Iovance Biotherapeutics Inc | 19.36 | 1.94 B | -0.10 | -0.51 | 767.5 K |
| HCM | Hutchmed China Ltd ADR | 18.70 | 1.91 B | -0.30 | -1.58 | 106.53 K |
| URGN | Urogen Pharma Ltd | 23.06 | 1.84 B | -0.62 | -2.62 | 211.67 K |
| OPRA | Opera Ltd ADR | 7.7517 | 1.76 B | -0.069 | -0.88 | 302.48 K |
| FCEL | Fuelcell Energy Inc | 10.80 | 1.76 B | -0.30 | -2.7 | 290.87 K |
| BL | Blackline Inc | 47.50 | 1.7 B | -0.35 | -0.73 | 643.77 K |
| LIND | Lindblad Expd Hld | 16.68 | 1.68 B | -0.31 | -1.82 | 140.4 K |
| NVAX | Novavax Inc | 5.00 | 1.56 B | -0.05 | -0.99 | 367.8 K |
| ATLC | Atlanticus Hld Cp | 7.61 | 1.47 B | -0.05 | -0.65 | 28.95 K |
| PSNL | Personalis Inc | 12.71 | 1.46 B | -0.24 | -1.85 | 101.2 K |
| KALV | Kalvista Pharmaceuticals Inc | 11.00 | 1.44 B | -0.23 | -2.05 | 288.79 K |
| BLFS | Biolife Solutions | 15.55 | 1.36 B | -0.62 | -3.83 | 190.51 K |
| MGTX | Meiragtx Holdings Plc | 16.19 | 1.36 B | -0.32 | -1.94 | 297.71 K |
| AHG | Akso Health Group ADR | 4.425 | 1.34 B | -0.105 | -2.32 | 34.09 K |
| CAPR | Capricor Therap | 3.36 | 1.29 B | -0.17 | -4.82 | 164.1 K |
| BJRI | Bj's Restaurants Inc | 35.9385 | 1.27 B | -1.0866 | -2.93 | 289.82 K |
| DMLP | Dorchester Minls | 8.8247 | 1.25 B | -0.0689 | -0.77 | 24.79 K |
| TRUP | Trupanion Inc | 22.25 | 1.18 B | -0.66 | -2.88 | 672.08 K |
| CRTO | Criteo S.A. ADR | 17.78 | 1.16 B | -0.57 | -3.11 | 380.5 K |
| PZZA | Papa John's Intl | 45.4518 | 1.15 B | -0.3589 | -0.78 | 860.99 K |
| SLDB | Solid Biosciences Inc | 150.45 | 1.1 B | -5.10 | -3.28 | 12.54 K |
| APEI | American Public Education | 22.375 | 1.09 B | -0.185 | -0.82 | 77.38 K |
| SBET | Sharplink Gaming Ltd | 249.60 | 1.07 B | -2.40 | -0.95 | 172 |
| KURA | Kura Oncology | 14.69 | 1.06 B | -0.43 | -2.84 | 192.9 K |
| THRM | Gentherm Inc | 39.20 | 1.06 B | -0.54 | -1.36 | 178.71 K |
| SIFY | Sify Techs Ltd ADR | 8.58 | 1.06 B | -0.12 | -1.38 | 2.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GE | General Electric Company | 41.4457 | 383.43 B | -0.6771 | -1.61 | 10.49 M |
| DELL | Dell Technologies Inc | 23.2471 | 269.62 B | -0.3654 | -1.55 | 1.94 M |
| TTE | Totalenergies Se ADR | 31.6063 | 173.32 B | -0.3687 | -1.15 | 6.33 M |
| BX | Blackstone Inc | 37.0659 | 147.76 B | -0.545 | -1.45 | 6.52 M |
| HDB | Hdfc Bank Ltd ADR | 23.3785 | 139.27 B | -1.016 | -4.16 | 5.82 M |
| IBN | Icici Bank Ltd ADR | 11.2665 | 106.47 B | -0.2515 | -2.18 | 6.62 M |
| CP | Canadian Pacific Railway | 40.0942 | 78.76 B | -0.3849 | -0.95 | 2.31 M |
| RCL | Royal Caribbean Cruises Ltd | 99.3841 | 75.7 B | -0.8369 | -0.84 | 1.63 M |
| SLB | Schlumberger N.V. | 27.1348 | 69.4 B | -0.1447 | -0.53 | 10.55 M |
| CTVA | Corteva Inc | 23.8599 | 58.02 B | -0.9123 | -3.68 | 4.85 M |
| HPE | Hewlett Packard Enterprise Comp | 11.7215 | 57.56 B | -0.0814 | -0.69 | 9.75 M |
| CVE | Cenovus Energy Inc | 7.3856 | 47.01 B | -0.2165 | -2.85 | 2.65 M |
| SPG-PJ | Simon Property Group Inc | 57.0195 | 44.84 B | -0.8601 | -1.49 | 1.14 K |
| WAB | Wabtec Corp | 63.0249 | 43.98 B | -0.5678 | -0.89 | 1.01 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.97 | 40.35 B | -0.07 | -0.99 | 8.66 M |
| IRM | Iron Mountain Inc | 23.035 | 34.44 B | -0.2646 | -1.14 | 2.4 M |
| TPL | Texas Pacific Land Trust | 59.5167 | 27.78 B | -1.8278 | -2.98 | 306.9 K |
| TS | Tenaris S.A. ADR | 15.8419 | 27.32 B | -0.1178 | -0.74 | 2.14 M |
| NVT | Nvent Electric Plc | 17.2256 | 24.77 B | -0.2285 | -1.31 | 1.65 M |
| RL | Ralph Lauren Corp | 81.1406 | 23.53 B | -0.4613 | -0.57 | 733.1 K |
| USFD | US Foods Holding | 40.18 | 22.9 B | -0.96 | -2.33 | 3.66 M |
| HPQ | HP Inc | 13.2031 | 21 B | -1.3964 | -9.56 | 41.11 M |
| AMCR | Amcor Plc | 34.9922 | 20.55 B | -0.2212 | -0.63 | 1.35 M |
| PFGC | Performance Food Group Company | 44.03 | 18.14 B | -1.18 | -2.61 | 2.02 M |
| ZTO | Zto Express Cayman Inc ADR | 18.017 | 17.67 B | -0.20 | -1.1 | 1.92 M |
| BWXT | Bwx Technologies Inc | 51.4369 | 17.05 B | -0.6467 | -1.24 | 379.42 K |
| RTO | Rentokil Initial Plc ADR | 27.3544 | 15.23 B | -0.2434 | -0.88 | 12.4 K |
| ALB | Albemarle Corp | 60.9728 | 15.22 B | -0.8366 | -1.35 | 974.37 K |
| EVR | Evercore Partners Inc | 65.9128 | 13.42 B | -0.4179 | -0.63 | 508.9 K |
| DY | Dycom Industries | 46.03 | 12.41 B | -0.68 | -1.46 | 462.8 K |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.2726 | 12.18 B | -0.0721 | -1.14 | 845.5 K |
| PAG | Penske Automotive Group | 38.0491 | 12.16 B | -0.2847 | -0.74 | 200.8 K |
| BJ | Bj's Wholesale Club Holdings Inc | 23.84 | 11.18 B | -0.70 | -2.85 | 2.53 M |
| DPZ | Domino's Pizza Inc | 223.741 | 10.9 B | -1.1273 | -0.5 | 906.6 K |
| R | Ryder System | 39.3792 | 10.29 B | -0.6542 | -1.63 | 273.5 K |
| WLK | Westlake Chemical Corp | 54.2107 | 9.77 B | -0.4225 | -0.77 | 361.55 K |
| LEVI | Levi Strauss & Co. Cl A | 16.7801 | 9.48 B | -0.1392 | -0.82 | 623.7 K |
| PRMB | Primo Brands Corporation | 11.1189 | 9.04 B | -0.0793 | -0.71 | 588.9 K |
| DDS | Dillard's | 51.846 | 8.14 B | -0.9127 | -1.73 | 390.6 K |
| MAC | Macerich Company | 20.3814 | 7.88 B | -0.1897 | -0.92 | 1.21 M |
| EAT | Brinker International | 40.5713 | 7.52 B | -0.9022 | -2.18 | 862.14 K |
| GAP | Gap Inc | 13.0131 | 6.86 B | -0.2245 | -1.7 | 5.41 M |
| MOS | Mosaic Company | 17.0641 | 6.71 B | -0.2992 | -1.72 | 4.39 M |
| LEA | Lear Corp | 96.129 | 6.58 B | -1.1298 | -1.16 | 397.3 K |
| WH | Wyndham Hotels & Resorts Inc | 45.8197 | 6.11 B | -0.4031 | -0.87 | 1.59 M |
| SEI | Solaris Energy Infrastructure, Inc. | 9.3803 | 6.1 B | -0.3503 | -3.6 | 608.7 K |
| TFX | Teleflex Inc | 316.6248 | 5.91 B | -2.2158 | -0.69 | 230.1 K |
| HRB | H&R Block | 18.1336 | 5.05 B | -0.1163 | -0.64 | 2.21 M |
| KTB | Kontoor Brands Inc | 27.2927 | 4.87 B | -0.5521 | -1.98 | 701.15 K |
| MUR | Murphy Oil Corp | 16.6951 | 4.71 B | -0.757 | -4.34 | 3.91 M |
| CVSA | Covista Inc. | 36.76 | 4.61 B | -0.93 | -2.47 | 439.55 K |
| CRK | Comstock Resources | 7.0055 | 4.16 B | -0.2749 | -3.78 | 462.4 K |
| BBWI | Bath & Body Works Inc | 9.8813 | 4.16 B | -0.0535 | -0.54 | 5.54 M |
| OII | Oceaneering International | 13.04 | 3.98 B | -0.23 | -1.73 | 601.49 K |
| ANF | Abercrombie & Fitch Company | 13.9955 | 3.96 B | -0.3409 | -2.38 | 1.61 M |
| LBRT | Liberty Oilfield Services Inc | 9.5932 | 3.86 B | -0.214 | -2.18 | 1.16 M |
| MANU | Manchester United Ltd | 15.4603 | 3.85 B | -0.1931 | -1.23 | 30.23 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.4893 | 3.81 B | -0.1896 | -1.21 | 28.61 K |
| BKD | Brookdale Senior Living Inc | 7.77 | 3.68 B | -0.05 | -0.64 | 734.74 K |
| WHD | Cactus Inc Cl A | 26.0446 | 3.61 B | -0.5765 | -2.17 | 300.61 K |
| TDW | Tidewater Inc | 14.2138 | 3.54 B | -0.3396 | -2.33 | 151.1 K |
| GEF-B | Greif Inc | 32.0577 | 3.45 B | -0.1968 | -0.61 | 18.6 K |
| GEFB | Greif, Inc. | 34.439 | 3.32 B | -0.2114 | -0.61 | 18.63 K |
| HP | Helmerich & Payne | 27.9029 | 3.18 B | -0.3787 | -1.34 | 1.2 M |
| BSM | Black Stone Minerals LP | 7.1443 | 2.97 B | -0.1101 | -1.52 | 183.9 K |
| RLJ-PA | RLJ Lodging Trust | 21.079 | 2.88 B | -0.109 | -0.51 | 30.43 K |
| UNFI | United Nat Foods | 7.45 | 2.86 B | -0.40 | -5.1 | 2.37 M |
| CC | Chemours Company | 10.2581 | 2.83 B | -0.2938 | -2.78 | 2.19 M |
| UTI | Universal Technical Institute Inc | 5.24 | 2.82 B | -0.05 | -0.95 | 10.85 K |
| EFXT | Enerflex Ltd | 7.5024 | 2.81 B | -0.4768 | -5.98 | 100 |
| AEO | American Eagle Outfitters | 12.4731 | 2.77 B | -0.4107 | -3.19 | 3.23 M |
| TRN | Trinity Industries | 13.0531 | 2.7 B | -0.4411 | -3.27 | 2.09 M |
| WOR | Worthington Industries | 19.0931 | 2.63 B | -0.2334 | -1.21 | 182.67 K |
| WTTR | Select Energy Services Inc | 7.4332 | 2.62 B | -0.1452 | -1.92 | 252.32 K |
| DRH | Diamondrock Hospitality Company | 8.7078 | 2.41 B | -0.0705 | -0.8 | 1.39 M |
| NTB | Bank of Butterfield Ltd | 19.5181 | 2.4 B | -0.4938 | -2.47 | 185.92 K |
| RAMP | Liveramp Holdings Inc | 41.91 | 2.26 B | -0.74 | -1.74 | 266.4 K |
| BKE | Buckle Inc | 10.0709 | 2.2 B | -0.0752 | -0.74 | 476.8 K |
| CTOS | Custom Truck One Source | 5.41 | 2.18 B | -0.10 | -1.81 | 20.9 K |
| ATHM | Autohome Inc ADR | 64.7423 | 2.15 B | -1.9702 | -2.95 | 273.7 K |
| IMAX | Imax Corp | 21.39 | 2.06 B | -0.21 | -0.97 | 272.97 K |
| BRSL | BRSL | 9.2418 | 2.06 B | -0.0998 | -1.07 | 898 K |
| WMK | Weis Markets | 31.8505 | 1.99 B | -0.2693 | -0.84 | 40.65 K |
| LXP-PC | Lexington Realty Trust | 37.0595 | 1.99 B | -0.2937 | -0.79 | 1.8 K |
| FUN | Cedar Fair LP | 51.5388 | 1.95 B | -2.3848 | -4.42 | 2.52 M |
| SPB | Spectrum Brands Holdings Inc | 42.5813 | 1.93 B | -1.1497 | -2.63 | 448.2 K |
| AMR | Alpha Metallurgical Resources Inc | 22.1663 | 1.93 B | -1.1487 | -4.93 | 162.95 K |
| BHC | Bausch Health Companies Inc | 19.10 | 1.83 B | -0.40 | -2.05 | 3.47 M |
| INVX | Innovex International, Inc | 48.06 | 1.65 B | -0.27 | -0.56 | 174.3 K |
| NOMD | Nomad Foods Ltd | 18.6604 | 1.6 B | -0.1462 | -0.78 | 1.82 M |
| IDT | IDT Corp | 8.9734 | 1.52 B | -1.1278 | -11.17 | 174.4 K |
| ADNT | Adient Plc | 19.61 | 1.51 B | -1.48 | -7.02 | 1.94 M |
| ODC | Oil-Dri Corp of America | 13.8969 | 1.46 B | -0.1785 | -1.27 | 5.95 K |
| LSPD | Lightspeed Commerce Inc | 21.9592 | 1.46 B | -0.955 | -4.17 | 520 |
| FMC | FMC Corp | 68.3438 | 1.45 B | -0.8399 | -1.21 | 1.13 M |
| GBX | Greenbrier Companies | 22.8115 | 1.42 B | -0.1883 | -0.82 | 233.8 K |
| VET | Vermilion Energy Inc | 12.305 | 1.39 B | -0.2012 | -1.61 | 612.7 K |
| FDP | Fresh Del Monte Produce | 26.9569 | 1.34 B | -0.3662 | -1.34 | 403.6 K |
| KOS | Kosmos Energy Ltd | 5.3188 | 1.31 B | -0.244 | -4.39 | 6.52 M |
| AMC | AMC Entertainment Holdings Inc | 95.2819 | 1.3 B | -1.0673 | -1.11 | 252.13 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWM | Tidewater Midstream and Infras Ltd | 337.4374 | -40.4925 | -10.71 | 10.19 K | |
| SES | Secure Energy Services Inc | 3.5732 | -0.3403 | -8.7 | 1.34 M | |
| AVNT | Avant Brands Inc | 8.25 | -0.45 | -5.17 | 3.52 K | |
| OGI | Organigram Holdings Inc | 18.24 | -0.92 | -4.8 | 288.55 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.30 | -0.29 | -4.4 | 5.51 K | |
| LABS | Medipharm Labs Corp | 3.94 | -0.14 | -3.43 | 1.71 M | |
| HPS-A | Hammond Power Solutions Inc | 6.8319 | -0.2416 | -3.42 | 2.06 K | |
| PD | Precision Drilling Corp | 29.00 | -1.00 | -3.33 | 916.85 K | |
| NOA | North American Construction Group Ltd | 12.9698 | -0.4233 | -3.16 | 90 K | |
| RAY | Stingray Group Inc. | 5.3051 | -0.1721 | -3.14 | 37.8 K | |
| CRON | Cronos Group Inc | 12.00 | -0.38 | -3.07 | 527.5 K | |
| ACB | Aurora Cannabis Inc | 700.8001 | -20.3999 | -2.83 | 53.74 K | |
| CVE | Cenovus Energy Inc | 9.8477 | -0.2856 | -2.82 | 2.03 M | |
| IVN | Ivanhoe Mines Ltd | 3.46 | -0.10 | -2.81 | 525.5 K | |
| TOU | Tourmaline Oil Corp | 7.7232 | -0.2175 | -2.74 | 1.29 M | |
| IVQ-U | Invesque Inc | 6.0096 | -0.1691 | -2.74 | 10.9 K | |
| MATR | Mattr Corp | 13.2499 | -0.3683 | -2.7 | 75.44 K | |
| PSI | Pason Systems Inc | 11.0195 | -0.2956 | -2.61 | 58.13 K | |
| ELF | E-L Financial | 4.7587 | -0.1273 | -2.61 | 797 | |
| BU | Burcon Nutrascience Corp | 24.8139 | -0.6617 | -2.6 | 10.97 K | |
| ORIO | ORIO | 13.29 | -0.33 | -2.42 | 12.77 K | |
| LNF | Leons Furniture | 11.2951 | -0.2567 | -2.22 | 30.16 K | |
| BHC | Bausch Health Companies Inc | 25.43 | -0.57 | -2.19 | 578.1 K | |
| PRN | Profound Medical Corp | 9.20 | -0.20 | -2.13 | 11.02 K | |
| WEED | Canopy Growth Corp | 305.10 | -6.30 | -2.02 | 118.3 K | |
| FTT | Finning Intl | 17.9321 | -0.3661 | -2 | 355.22 K | |
| REAL | Real Matters Inc | 10.84 | -0.20 | -1.81 | 310.11 K | |
| EMA-PA | Emera Inc Pref A | 9.507 | -0.1747 | -1.8 | 300 | |
| GOOS | Canada Goose Holdings Inc | 51.51 | -0.93 | -1.77 | 412.8 K | |
| NPI-PB | Northland Power Inc Pref B | 8.285 | -0.149 | -1.77 | 2.3 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 17.4949 | -0.31 | -1.74 | 200 | |
| ARX | Arc Resources Ltd | 4.5192 | -0.0791 | -1.72 | 4.59 M | |
| VET | Vermilion Energy Inc | 16.4227 | -0.2747 | -1.65 | 1.41 M | |
| NPI-PA | Northland Power Inc Pref A | 9.8677 | -0.1582 | -1.58 | 400 | |
| PGIC | Premium Global Income Split Corp | 30.2296 | -0.4817 | -1.57 | 113 | |
| CGX | Cineplex Inc | 23.3467 | -0.3622 | -1.53 | 116.7 K | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.10 | -1.52 | 4.86 K | |
| ATRL | Atkinsrealis Group Inc | 16.4901 | -0.2464 | -1.47 | 1.26 M | |
| MDP | Medexus Pharmaceuticals Inc | 4.14 | -0.06 | -1.43 | 17.1 K | |
| FM | First Quantum Minerals Ltd | 9.5377 | -0.1381 | -1.43 | 4 M | |
| MUX | Mcewen Mining Inc | 21.00 | -0.30 | -1.41 | 57.45 K | |
| ISC | Information Services Corp | 12.1588 | -0.1726 | -1.4 | 9.8 K | |
| WTE | Westshore Terminals Investment Corp | 12.7206 | -0.1805 | -1.4 | 159.56 K | |
| ERO | Ero Copper Corp | 18.22 | -0.24 | -1.3 | 98.3 K | |
| ALYA | Alithya Group | 3.85 | -0.05 | -1.28 | 14.1 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6008 | -0.1713 | -1.24 | 8.88 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.0299 | -0.0867 | -1.22 | 6.4 K | |
| CP | Canadian Pacific Kansas City Ltd | 53.2745 | -0.6456 | -1.2 | 1.03 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.3432 | -0.1083 | -1.15 | 2.9 K | |
| IFC-PG | Intact Financial Corp | 12.3462 | -0.1406 | -1.13 | 8.36 K | |
| TPX-B | Molson Coors Canada Inc | 64.9781 | -0.7262 | -1.11 | 620 | |
| ATD | Alimentation Couche-Tard Inc. | 38.5471 | -0.4157 | -1.07 | 8.3 K | |
| MFC-PM | Manulife Financial Corp Pref M | 11.3914 | -0.1147 | -1 | 2.57 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 14.7282 | -0.1481 | -1 | 1.7 K | |
| FTS-PI | Fortis Inc Pref I | 7.8694 | -0.0787 | -0.99 | 1.65 K | |
| WPK | Winpak Ltd | 38.7703 | -0.3746 | -0.96 | 69.11 K | |
| BBD-PC | Bombardier Inc Pref C | 9.5186 | -0.0907 | -0.94 | 6.43 K | |
| GDV | Global Dividend Growth Split Corp | 3.9344 | -0.0373 | -0.94 | 5.06 K | |
| IVQ | Invesque Inc CAD | 8.1611 | -0.0761 | -0.92 | 7.6 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.3745 | -0.1056 | -0.92 | 2.5 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8961 | -0.1052 | -0.88 | 10.05 K | |
| ATZ | Aritzia Inc | 16.06 | -0.14 | -0.86 | 338.8 K | |
| PWF-PA | Power Financial Corp Pref A | 7.5681 | -0.0658 | -0.86 | 3.98 K | |
| EMA-PF | Emera Inc Pref F | 11.1893 | -0.0958 | -0.85 | 1.25 K | |
| ATS | Ats Corp | 17.56 | -0.15 | -0.85 | 178.9 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.7896 | -0.0661 | -0.84 | 3 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 12.6334 | -0.1059 | -0.83 | 7.8 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 16.6758 | -0.1376 | -0.82 | 1 K | |
| EFX | Enerflex Ltd | 9.9088 | -0.0812 | -0.81 | 102.9 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 8.3454 | -0.0673 | -0.8 | 900 | |
| KPT | Kp Tissue Inc | 5.5824 | -0.0436 | -0.77 | 3.3 K | |
| FEC | Frontera Energy Corp | 10.3948 | -0.0806 | -0.77 | 150.7 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.56 | -0.065 | -0.75 | 6.5 K | |
| SIS | Savaria Corp | 9.8427 | -0.0737 | -0.74 | 65.1 K | |
| TCL-A | Transcontinental Inc | 10.1407 | -0.0741 | -0.73 | 180.33 K | |
| TOY | Spin Master Corp | 38.5915 | -0.2658 | -0.68 | 50.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.7783 | -0.2394 | -0.68 | 84.9 K | |
| CCO | Cameco Corp | 12.0963 | -0.0781 | -0.64 | 494.19 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.40 | -0.04 | -0.62 | 100 | |
| PIC-PA | Premium Income Corp Pref A | 9.2417 | -0.0573 | -0.62 | 13.3 K | |
| GH | Gamehost Inc | 6.4747 | -0.039 | -0.6 | 2.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.5591 | -0.0384 | -0.58 | 3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 9.8697 | -0.0572 | -0.58 | 8.15 K | |
| TA | Transalta Corp | 7.7596 | -0.0446 | -0.57 | 290.62 K | |
| SAP | Saputo Inc | 34.303 | -0.1894 | -0.55 | 381.7 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.3186 | -0.0607 | -0.53 | 47.6 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 11.6372 | -0.0623 | -0.53 | 4.87 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 9.6601 | -0.0505 | -0.52 | 8.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AJYG | AJ1G Inc | 280.80 | 2.23 M | -16.80 | -5.65 | 67 |
| GTCH | GBT Technologies Inc | 75.00 | 2.22 M | -7.50 | -9.09 | 447 |
| SEII | Sharing Economy International Inc | 16.935 | 855.22 K | -1.265 | -6.95 | 284 |
| TLSS | Transportation and Logistics Systems Inc | 8.50 | 588.94 K | -0.08 | -0.93 | 110 |
| BRGO | Bergio International Inc | 50.00 | 289.83 K | -16.00 | -24.24 | 30 |
| ENDV | Endonovo Therapeutics Inc | 10.00 | 180.75 K | -0.70 | -6.54 | 4 |
| ERFB | ERF Wireless Inc | 75.00 | 84.13 K | -4.00 | -5.06 | 38.15 K |
| WDBG | Woodbrook Group Holdings Inc | 7.05 | 70.27 K | -0.35 | -4.73 | 230 |
| AFFU | Affluence Corporation | 418.75 | 66.71 K | -18.75 | -4.29 | 1 K |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | -0.20 | -3.51 | 300 |
| EMWPF | Eros Media World Plc | 33.20 | 1.9 K | -0.80 | -2.35 | 149.87 K |
| SIMPQ | Simply Inc | 9.935 | 1.55 K | -0.365 | -3.54 | 11.43 K |
| GTEH | GenTech Holdings Inc | 25.00 | 610 | -0.15 | -0.6 | 500 |
| YVRLF | Liquid Media Group Ltd. | 4.6452 | 482 | -0.168 | -3.49 | 860 |
| SHWZ | Medicine Man Technologies Inc | 3.46 | -0.09 | -2.54 | 38.95 K | |
| CLABF | Core One Labs Inc | 7.0192 | -0.1632 | -2.27 | 203 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HITI | High Tide Inc | 4.575 | -0.45 | -8.96 | 15.56 K | |
| NXS | Nexus Gold Corp | 20.00 | -1.25 | -5.88 | 3.98 K | |
| URZ | Urz Energy Corp | 5.25 | -0.25 | -4.55 | 4.24 K | |
| RAGE | Renegade Gold Inc. | 12.60 | -0.60 | -4.55 | 305 | |
| DHB | Delivra Health Brands Inc. | 3.85 | -0.10 | -2.53 | 8.04 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | -0.10 | -2.5 | 17.57 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.6274 | -0.1189 | -2.07 | 125.33 K | |
| LFST | Lifeist Wellness Inc | 9.20 | -0.10 | -1.08 | 16.52 K | |
| IEI | Imperial Equities Inc | 3.6369 | -0.0359 | -0.98 | 17.5 K |