Loser Volumes for 30 September 2019 from 00:00:00 until 23:59:59
Loser Volumes for 30 September 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.7572 | 57.96 B | -0.2424 | -1.1 | 167.3 K |
| PHYS | Sprott Physical Gold Trust | 11.82 | 14.78 B | -0.21 | -1.75 | 1.88 M |
| PSLV | Sprott Physical Silver Trust ETV | 6.24 | 12.26 B | -0.19 | -2.95 | 1.03 M |
| GSAT | Globalstar | 6.15 | 10.32 B | -0.15 | -2.38 | 41.38 K |
| BMNR | Bitmine Immersion Technologies Inc | 44.387 | 8.43 B | -3.5989 | -7.5 | 4 |
| EQX | Equinox Gold Corp | 5.2851 | 7.74 B | -0.3546 | -6.29 | 165.44 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.6871 | 4.58 B | -0.0467 | -0.53 | 487 |
| NG | Novagold Resources Inc | 6.07 | 2.68 B | -0.26 | -4.11 | 3.17 M |
| SVM | Silvercorp Metals Inc | 3.7263 | 2.07 B | -0.3544 | -8.68 | 2.18 M |
| NOG | Northern Oil and Gas | 15.8658 | 2.01 B | -0.1619 | -1.01 | 549.48 K |
| USAS | Americas Silver Corp | 6.30 | 1.48 B | -0.575 | -8.36 | 294 K |
| TMP | Tompkinstrustco | 64.6926 | 1.35 B | -0.3509 | -0.54 | 50.1 K |
| NEWP | New Pacific Metals Corp | 3.26 | 716.22 M | -0.15 | -4.4 | 273.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9643 | 637.28 M | -0.1109 | -2.72 | 100.83 K |
| CTGO | Contango Ore Inc | 14.00 | 511.73 M | -0.50 | -3.45 | 2.3 K |
| RLGT | Radiant Logistics | 5.17 | 444.43 M | -0.14 | -2.64 | 139.91 K |
| CATX | Perspective Therapeutics Inc | 3.20 | 390.04 M | -0.20 | -5.88 | 10.43 K |
| CMCL | Caledonia Mining Cp | 5.2741 | 365.21 M | -0.0468 | -0.88 | 18.81 K |
| BKTI | Bk Technologies Inc | 15.1446 | 304.85 M | -0.9015 | -5.62 | 866 |
| SENS | Senseonics Holdings | 19.78 | 278.24 M | -0.22 | -1.1 | 84.39 K |
| GTE | Gran Tierra Energy Inc | 12.50 | 220.65 M | -0.30 | -2.34 | 219.79 K |
| INFU | Infusystems Holdings | 5.29 | 195.56 M | -0.04 | -0.75 | 5.9 K |
| ACU | Acme United Corp | 17.8497 | 180.99 M | -0.3031 | -1.67 | 3.7 K |
| STXS | Stereotaxis Inc | 3.51 | 177.88 M | -0.34 | -8.83 | 154.82 K |
| PED | Pedevco Corp | 29.60 | 154.83 M | -0.60 | -1.99 | 635 |
| WYY | Widepoint Corp | 3.14 | 139.9 M | -0.04 | -1.26 | 14.19 K |
| EPM | Evolution Petroleum Corp | 3.6606 | 128.96 M | -0.0626 | -1.68 | 102 K |
| FSP | Franklin Street Properties | 6.1392 | 52.98 M | -0.0798 | -1.28 | 332.5 K |
| MYO | Myomo Inc | 18.45 | 44.82 M | -3.48 | -15.87 | 6.82 K |
| AGIG | AGIG | 22.50 | 41.83 M | -1.25 | -5.26 | 1.96 K |
| TOON | Kartoon Studios Inc | 6.42 | 37.52 M | -0.26 | -3.89 | 8.22 K |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 33.89 M | -161.949 | -6.15 | 55 |
| SER | Serina Therapeutics Inc | 70.00 | 32.54 M | -5.3571 | -7.11 | 3.66 K |
| CPHI | China Pharma Holdings | 24.51 | 26.88 M | -0.50 | -2 | 2.05 K |
| CVM | Cel-Sci Corp | 268.20 | 22.37 M | -1.80 | -0.67 | 32.05 K |
| MYND | Mynd.Ai Inc ADR | 36.8382 | 19 M | -0.4598 | -1.23 | 320 |
| TOVX | Theriva Biologics Inc | 112.50 | 10.85 M | -2.50 | -2.17 | 290 |
| CANF | Can-Fite Biopharma Ltd ADR | 412.00 | 7.46 M | -10.00 | -2.37 | 115 |
| AMBO | Ambow Education Holding Ltd ADR | 15.80 | 7.23 M | -1.714 | -9.79 | 1.06 K |
| TOPS | Top Ships Inc | 16800.00 | 4.13 M | -240.00 | -1.41 | 27 |
| AUMN | Golden Minerals Company | 6.1025 | 3.13 M | -0.1725 | -2.75 | 4.58 K |
| OGEN | Oragenics Inc | 972.00 | 2.58 M | -36.00 | -3.57 | 311 |
| SBEV | Splash Beverage Group Inc | 74.40 | 2.46 M | -30.00 | -28.74 | 70 |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.5 M | -0.2489 | -5.88 | 65.79 K |
| SCPX | Scorpius Holdings Inc | 679.8407 | 67.26 K | -34.86 | -4.88 | 98 |
| ENSV | Enservco Corpporation | 3.8505 | 29.09 K | -0.0525 | -1.35 | 5.61 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.4621 | -0.6509 | -3.59 | 1.71 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.6502 | -0.3603 | -1.39 | 150 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 16.058 | 1.51 T | -0.084 | -0.52 | 89.19 M |
| MU | Micron Technology | 41.7911 | 1.06 T | -0.3511 | -0.83 | 31.42 M |
| AZN | Astrazeneca Plc ADR | 76.5234 | 299.5 B | -1.219 | -1.57 | 1.75 M |
| AMGN | Amgen Inc | 158.6959 | 198.67 B | -1.1728 | -0.73 | 2.56 M |
| WDC | Western Digital Cp | 43.5695 | 183.41 B | -0.6208 | -1.4 | 5.03 M |
| CME | CME Group Inc | 162.7406 | 86.99 B | -1.9636 | -1.19 | 1.12 M |
| AEP | American Electric Power Company | 74.3806 | 74.83 B | -0.4049 | -0.54 | 2.05 M |
| WBD | Discovery Inc Series A | 26.63 | 65.49 B | -0.17 | -0.63 | 3.01 M |
| MPWR | Monolithic Power Sys | 148.1848 | 62.53 B | -0.9426 | -0.63 | 599.6 K |
| COHR | Coherent Inc | 35.21 | 61.46 B | -1.10 | -3.03 | 1.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.3409 | 54.04 B | -0.7003 | -3.49 | 8.18 M |
| AXON | Axon Enterprise Inc | 56.78 | 51.62 B | -1.53 | -2.62 | 851.7 K |
| XEL | XCEL Energy Inc | 53.2109 | 50.36 B | -0.3854 | -0.72 | 3.9 M |
| NBIS | Nebius Group N.V. | 35.01 | 49.56 B | -0.25 | -0.71 | 3.09 M |
| NDAQ | Nasdaq Inc | 30.2017 | 48.88 B | -0.2218 | -0.73 | 1.9 M |
| EXC | Exelon Corp | 27.3447 | 48.67 B | -0.1529 | -0.56 | 5.46 M |
| ODFL | Old Dominion Freight Line Inc | 54.9965 | 44.82 B | -0.6762 | -1.21 | 1.73 M |
| ALNY | Alnylam Pharmaceuticals | 80.42 | 42.94 B | -0.68 | -0.84 | 824.6 K |
| HBAN | Huntington Bcshs | 10.5528 | 36.51 B | -0.0591 | -0.56 | 5.24 M |
| NTAP | Netapp Inc | 43.7812 | 32.48 B | -1.1672 | -2.6 | 3.21 M |
| FSLR | First Solar Inc | 58.01 | 24.47 B | -0.45 | -0.77 | 2.81 M |
| INSM | Insmed Inc | 17.64 | 24.46 B | -0.63 | -3.45 | 900.03 K |
| UTHR | United Therapeutic | 79.75 | 23.93 B | -1.09 | -1.35 | 552.19 K |
| MTSI | Macom Technology S | 21.495 | 23.26 B | -0.185 | -0.85 | 740.54 K |
| PAAS | Pan Amer Silver Corp | 14.0239 | 18.61 B | -0.4204 | -2.91 | 3.81 M |
| RGLD | Royal Gold Inc | 114.1654 | 16.69 B | -2.2053 | -1.9 | 487.5 K |
| PAA | Plains All American Pipeline LP | 12.0462 | 16 B | -0.1219 | -1 | 2.93 M |
| CG | The Carlyle Group | 20.6836 | 15.84 B | -0.1052 | -0.51 | 1.49 M |
| TIGO | Millicom International Cellular S.A. | 39.9407 | 15.57 B | -0.3201 | -0.8 | 24.5 K |
| TTMI | TTM Technologies | 12.195 | 14.96 B | -0.065 | -0.53 | 640.52 K |
| VNOM | Viper Energy LP | 18.7599 | 14.94 B | -0.244 | -1.28 | 221.29 K |
| EXEL | Exelixis Inc | 17.685 | 14.35 B | -0.31 | -1.72 | 2.02 M |
| VIRT | Virtu Financial Cm A | 12.7094 | 13.61 B | -0.2563 | -1.98 | 2.87 M |
| ARCC | Ares Capital Corp | 10.0319 | 13.26 B | -0.0646 | -0.64 | 2.53 M |
| AXSM | Axsome Thera | 20.24 | 12.85 B | -1.85 | -8.37 | 1.36 M |
| UHAL | A M E R C O | 38.5965 | 12.66 B | -0.283 | -0.73 | 361 K |
| DRS | Leonardo DRS, Inc. Common Stock | 4.7041 | 12.13 B | -0.1087 | -2.26 | 139.8 K |
| SMTC | Semtech Corp | 48.61 | 11.77 B | -0.41 | -0.84 | 500.54 K |
| ABTC | American Bitcoin Corp | 11860.00 | 11.71 B | -1140.00 | -8.77 | 51 |
| BMRN | Biomarin Pharmaceuticals | 67.40 | 11.66 B | -0.91 | -1.33 | 1.76 M |
| RMBS | Rambus Inc | 13.125 | 11.45 B | -0.205 | -1.54 | 704.18 K |
| UMBF | Ump Financial Corp | 57.6652 | 11.09 B | -0.4733 | -0.81 | 165.7 K |
| QXO | Qxo Inc | 17.043 | 11.06 B | -0.2401 | -1.39 | 3.3 K |
| TECH | Bio-Techne Cp | 47.3474 | 11.06 B | -0.4017 | -0.84 | 1.01 M |
| HUT | Hut 8 Mining Corp | 8.0215 | 10.89 B | -0.1285 | -1.58 | 6.68 K |
| KRYS | Krystal Biotech Inc | 34.725 | 10.87 B | -0.675 | -1.91 | 247.02 K |
| BPOP | Popular Inc | 44.4094 | 10.84 B | -0.2464 | -0.55 | 277.3 K |
| ONB | Old National Bncp | 13.9823 | 10.21 B | -0.1707 | -1.21 | 772 K |
| CORT | Corcept Therapeutics | 14.135 | 10.1 B | -0.445 | -3.05 | 713.53 K |
| VIAV | Viavi Solutions | 14.005 | 9.92 B | -0.08 | -0.57 | 1.83 M |
| SNEX | Stonex Group Inc | 12.1659 | 9.63 B | -0.3645 | -2.91 | 274.39 K |
| COLB | Columbia Banking Sys | 23.8527 | 9.3 B | -0.1293 | -0.54 | 240.5 K |
| ALKS | Alkermes Plc | 19.51 | 9.2 B | -0.12 | -0.61 | 1.73 M |
| MTCH | Match Group Inc | 69.3902 | 9.14 B | -0.9422 | -1.34 | 1.92 M |
| PTGX | Protagonist Therapeutics Inc | 12.01 | 9.06 B | -1.14 | -8.67 | 194 K |
| TGTX | Tg Therapeuticscmn | 5.615 | 8.89 B | -0.035 | -0.62 | 1.03 M |
| BRKR | Bruker Corp | 42.9744 | 8.87 B | -0.4794 | -1.1 | 579 K |
| CRNX | Crinetics Pharmaceuticals Inc | 15.04 | 8.81 B | -0.09 | -0.59 | 54.37 K |
| GGAL | Grupo Fin Galicia ADR | 10.0174 | 8.66 B | -0.054 | -0.54 | 1.54 M |
| BOKF | Bok Financial Corp | 67.375 | 8.53 B | -0.6129 | -0.9 | 139.46 K |
| KNTK | Kinetik Holdings Inc | 18.7539 | 8.21 B | -0.7289 | -3.74 | 67.15 K |
| PTCT | Ptc Therapeutics | 33.82 | 7.4 B | -0.80 | -2.31 | 1.08 M |
| MAAS | Highest Performances Holdings Inc. | 393.8702 | 7.34 B | -5.1301 | -1.29 | 200 |
| BILI | Bilibili Inc ADR | 14.12 | 7.34 B | -0.21 | -1.47 | 1.44 M |
| LQDA | Liquidia Corp | 3.56 | 7.22 B | -0.28 | -7.29 | 53.65 K |
| COGT | Cogent Biosciences Inc | 5.76 | 6.84 B | -0.60 | -9.43 | 35.47 K |
| SRRK | Scholar Rock Holding Corp | 8.95 | 6.78 B | -0.62 | -6.48 | 115.41 K |
| CACC | Credit Acceptance | 461.31 | 6.76 B | -2.72 | -0.59 | 83 K |
| LNTH | Lantheus Holdings | 25.065 | 6.73 B | -0.255 | -1.01 | 315.1 K |
| MYRG | MYR Group Inc | 31.29 | 6.53 B | -0.24 | -0.76 | 78.9 K |
| UBSI | United Bkshs Inc | 28.7886 | 6.36 B | -0.2585 | -0.89 | 337.9 K |
| CWST | Casella Waste Sys | 42.94 | 6.3 B | -0.27 | -0.62 | 423.68 K |
| SSRM | Ssr Mining Inc | 13.8288 | 6.21 B | -0.4571 | -3.2 | 1.26 M |
| VSEC | V S E Cp | 32.375 | 6.2 B | -0.3799 | -1.16 | 15.72 K |
| CAMT | Camtek Ltd | 9.2283 | 6.14 B | -0.0984 | -1.06 | 77.36 K |
| CRSP | Crispr Therapeutics Ag | 40.99 | 5.98 B | -1.37 | -3.23 | 435.49 K |
| AUB | Atlantic Union Bancshares Corp | 29.5012 | 5.95 B | -0.1861 | -0.63 | 317.53 K |
| PSMT | Pricesmart Inc | 65.1256 | 5.93 B | -1.5847 | -2.38 | 290.03 K |
| LYFT | Lyft Inc Class A | 40.84 | 5.86 B | -0.51 | -1.23 | 3.92 M |
| HOMB | Home Bancshares Inc | 15.6134 | 5.77 B | -0.1163 | -0.74 | 559.6 K |
| PAGP | Plains Gp Holdings LP | 12.914 | 5.74 B | -0.146 | -1.12 | 1.27 M |
| VCTR | Victory Capital Holdings Inc Cl A | 12.9364 | 5.6 B | -0.4038 | -3.03 | 237.5 K |
| MMYT | Makemytrip Ltd | 22.69 | 5.57 B | -0.23 | -1 | 227.59 K |
| IRDM | Iridium Comm Inc | 19.9925 | 5.4 B | -0.2443 | -1.21 | 838.4 K |
| TVTX | Travere Therapeutics Inc | 11.59 | 5.38 B | -0.29 | -2.44 | 693.2 K |
| BGC | Bgc Partners Cl A | 4.9462 | 5.31 B | -0.054 | -1.08 | 1.18 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 8.51 | 5.18 B | -0.21 | -2.41 | 62.17 K |
| GLNG | Golar Lng Ltd | 11.7355 | 5.14 B | -0.2439 | -2.04 | 1.99 M |
| JSM | SLM Cp 6% Sr Nt | 14.8605 | 4.98 B | -0.268 | -1.77 | 91.19 K |
| FFIN | First Finl Bkshs Inc | 29.4704 | 4.97 B | -0.2653 | -0.89 | 402.3 K |
| APLS | Apellis Pharmaceuticals Inc | 24.09 | 4.94 B | -0.34 | -1.39 | 457.75 K |
| VKTX | Viking Thera | 6.88 | 4.89 B | -0.06 | -0.86 | 1.12 M |
| TXG | 10X Genomics Inc | 50.40 | 4.8 B | -0.63 | -1.23 | 168.9 K |
| SLMBP | SLM Cp Srs B Pfd | 34.7165 | 4.73 B | -0.2128 | -0.61 | 40.57 K |
| SLM | SLM Corp | 7.7653 | 4.73 B | -0.1761 | -2.22 | 3.53 M |
| WSC | Willscot Corp | 15.3536 | 4.65 B | -0.3301 | -2.1 | 624.4 K |
| ACAD | Acadia Pharmaceutica | 35.99 | 4.49 B | -0.79 | -2.15 | 1.39 M |
| CENX | Century Aluminum C | 6.635 | 4.48 B | -0.045 | -0.67 | 1.05 M |
| VCYT | Veracyte Inc | 24.00 | 4.48 B | -0.23 | -0.95 | 1.4 M |
| TENB | Tenable Holdings Inc | 22.38 | 4.48 B | -0.34 | -1.5 | 587.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 164.2488 | 669.79 B | -1.9002 | -1.14 | 16.61 M |
| XOM | Exxon Mobil Corporation | 57.1141 | 587.3 B | -0.7037 | -1.22 | 10.16 M |
| BAC | Bank of America Corporation | 24.8988 | 424.8 B | -0.1537 | -0.61 | 39.19 M |
| GE | General Electric Company | 43.2351 | 383.43 B | -0.4837 | -1.11 | 7.04 M |
| GS | Goldman Sachs Group | 177.7438 | 307.69 B | -1.4924 | -0.83 | 1.79 M |
| NVS | Novartis Ag ADR | 66.8589 | 299.63 B | -0.3847 | -0.57 | 1.46 M |
| WFC | Wells Fargo & Company | 42.3552 | 266.79 B | -0.2268 | -0.53 | 26.9 M |
| BML-PH | Bank of America Corporation | 14.2667 | 254.47 B | -0.1278 | -0.89 | 615.59 K |
| C | Citigroup Inc | 54.6036 | 240.09 B | -0.3004 | -0.55 | 8.66 M |
| BML-PL | Bank of America Corporation | 15.4692 | 238.41 B | -0.2766 | -1.76 | 451.57 K |
| TM | Toyota Motor Corp Ltd | 120.0067 | 233.86 B | -1.5972 | -1.31 | 172.63 K |
| BML-PJ | Bank of America Corporation | 15.9087 | 231.76 B | -0.3567 | -2.19 | 437.65 K |
| ANET | Arista Networks Inc | 14.9325 | 209.6 B | -0.2413 | -1.59 | 11.92 M |
| BHP | BHP Billiton Ltd ADR | 29.0122 | 203.81 B | -0.2292 | -0.78 | 1.83 M |
| BA | Boeing Company | 376.0253 | 182.63 B | -2.3621 | -0.62 | 3.18 M |
| BX | Blackstone Inc | 38.5744 | 147.76 B | -1.09 | -2.75 | 12.33 M |
| HDB | Hdfc Bank Ltd ADR | 24.1532 | 139.27 B | -0.5081 | -2.06 | 4.01 M |
| PFE | Pfizer Inc | 24.5924 | 137.19 B | -0.1984 | -0.8 | 17.21 M |
| UL | Unilever Plc ADR | 54.6747 | 135.86 B | -0.3093 | -0.56 | 777.09 K |
| PLD | Prologis Inc | 71.174 | 134.57 B | -0.4677 | -0.65 | 2.02 M |
| COP | ConocoPhillips | 45.3325 | 132.11 B | -0.732 | -1.59 | 5.92 M |
| SPGI | S&P Global Inc | 232.0233 | 131.26 B | -1.2976 | -0.56 | 2.66 M |
| ENB | Enbridge Inc | 22.8436 | 120.21 B | -0.6316 | -2.69 | 5.21 M |
| VRT | Vertiv Holdings Llc. | 10.1607 | 117.38 B | -0.0697 | -0.68 | 1.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1306 | 107.36 B | -0.0371 | -0.89 | 5.27 M |
| IBN | Icici Bank Ltd ADR | 11.7791 | 106.47 B | -0.2804 | -2.33 | 4.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2743 | 102.63 B | -0.0629 | -0.75 | 3.69 M |
| NEM | Newmont Mining Corp | 31.6377 | 101.48 B | -0.4005 | -1.25 | 8.14 M |
| BP | BP Plc ADR | 26.6264 | 99.42 B | -0.1892 | -0.71 | 4.1 M |
| BN | Brookfield Corporation | 17.5132 | 97.81 B | -0.2838 | -1.59 | 16.16 M |
| WMB | Williams Companies | 16.9112 | 91.82 B | -0.0984 | -0.58 | 5.81 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1823 | 90.71 B | -0.0547 | -1.29 | 8.37 M |
| KKR | KKR & Co. LP | 25.1174 | 88.71 B | -0.4396 | -1.72 | 4.44 M |
| MCO | Moody's Corp | 193.9817 | 87.42 B | -0.9944 | -0.51 | 946.91 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.3746 | 86.99 B | -0.0303 | -0.89 | 364.5 K |
| SPG | Simon Property Group | 108.5592 | 86.33 B | -1.6112 | -1.46 | 1.26 M |
| FCX | Freeport-Mcmoran Inc | 8.8524 | 85.29 B | -0.074 | -0.83 | 12.07 M |
| EQNR | Equinor ASA ADR | 12.3589 | 84.44 B | -0.1305 | -1.04 | 969.3 K |
| MPC | Marathon Petroleum Corp | 49.7231 | 77.75 B | -1.3669 | -2.68 | 9.33 M |
| BE | Bloom Energy Corp Cl A | 3.25 | 76.68 B | -0.21 | -6.07 | 2.29 M |
| USB-PH | U.S. Bancorp | 18.4046 | 76.41 B | -0.1219 | -0.66 | 239.6 K |
| AEM | Agnico-Eagle Mines Ltd | 46.2545 | 75.17 B | -1.622 | -3.39 | 2.39 M |
| NSC | Norfolk Southern Corp | 156.6656 | 72.49 B | -1.0551 | -0.67 | 2 M |
| PSX | Phillips 66 | 78.687 | 71.7 B | -0.9683 | -1.22 | 1.8 M |
| EOG | Eog Resources | 56.526 | 71.66 B | -0.5788 | -1.01 | 3.17 M |
| NWG | Natwest Group Plc ADR | 3.4714 | 71.59 B | -0.0272 | -0.78 | 658.45 K |
| GS-PA | The Goldman Sachs Group Inc | 14.5976 | 70.65 B | -0.0908 | -0.62 | 162.99 K |
| DB | Deutsche Bank Ag | 6.7284 | 70.1 B | -0.0538 | -0.79 | 3.49 M |
| APO | Apollo Global Management Llc C | 31.6022 | 68.8 B | -0.8857 | -2.73 | 2.12 M |
| MS-PA | Morgan Stanley | 18.7779 | 66.93 B | -0.2234 | -1.18 | 219.09 K |
| MS-PK | Morgan Stanley | 22.8735 | 65.3 B | -0.2179 | -0.94 | 263.71 K |
| DAL | Delta Air Lines Inc | 55.0909 | 58.23 B | -0.6504 | -1.17 | 5.21 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.1205 | 53.59 B | -0.1068 | -0.81 | 1.22 M |
| ROK | Rockwell Automation Inc | 147.0013 | 52.18 B | -1.2934 | -0.87 | 1.24 M |
| OXY | Occidental Petroleum Corp | 39.5778 | 51.4 B | -0.5963 | -1.48 | 6.53 M |
| WPM | Wheaton Precious Metals | 24.3247 | 50.81 B | -0.4728 | -1.91 | 2.42 M |
| DVN | Devon Energy Corp | 17.3229 | 48.92 B | -0.1368 | -0.78 | 3.95 M |
| HUM | Humana Inc | 240.9658 | 47.38 B | -1.8095 | -0.75 | 1.4 M |
| CVE | Cenovus Energy Inc | 8.1216 | 47.01 B | -0.1991 | -2.39 | 2.41 M |
| ABEV | Ambev S.A. ADR | 3.2996 | 46.55 B | -0.05 | -1.49 | 14.1 M |
| SPG-PJ | Simon Property Group Inc | 58.0404 | 44.84 B | -0.597 | -1.02 | 1.01 K |
| FERG | Ferguson Plc | 62.5991 | 43.28 B | -1.3487 | -2.11 | 100 |
| IX | Orix Corp ADR | 8.2917 | 43.14 B | -0.149 | -1.77 | 207 K |
| AIG | American International Group | 47.0806 | 42.98 B | -0.3888 | -0.82 | 3.42 M |
| AU | Anglogold Ashanti Ltd ADR | 15.7342 | 41.5 B | -0.6717 | -4.09 | 5.48 M |
| CCJ | Cameco Corp | 9.2676 | 41.23 B | -0.0878 | -0.94 | 1.6 M |
| FNV | Franco Nev Corp | 85.7295 | 40.42 B | -1.3824 | -1.59 | 535.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 6.88 | 40.35 B | -0.04 | -0.58 | 8.56 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 16.8823 | 40.1 B | -0.2058 | -1.2 | 114.12 K |
| ARES | Ares Management LP | 21.5547 | 39.81 B | -0.7557 | -3.39 | 1.46 M |
| CLS | Celestica Inc | 7.17 | 39.67 B | -0.13 | -1.78 | 146.02 K |
| BSBR | Banco Santander Brasil S.A. ADR | 6.7032 | 38.19 B | -0.1107 | -1.62 | 653.54 K |
| PCG | Pacific Gas & Electric Company | 9.8571 | 37.83 B | -0.1183 | -1.19 | 9.34 M |
| HMC | Honda Motor Company ADR | 21.0378 | 36.98 B | -0.1452 | -0.69 | 562.8 K |
| BBD | Banco Bradesco S.A. ADR | 5.2208 | 35.94 B | -0.0706 | -1.33 | 5.98 M |
| RJF | Raymond James Financial | 49.7989 | 32.66 B | -0.6462 | -1.28 | 1.32 M |
| ALC | Alcon Inc | 57.1057 | 32.61 B | -0.3037 | -0.53 | 540.8 K |
| EQT | Eqt Corp | 9.8822 | 32.37 B | -0.548 | -5.25 | 6.34 M |
| BBDO | Banco Bradesco S.A. ADR | 5.0872 | 31.61 B | -0.0336 | -0.66 | 12.3 K |
| IR | Ingersoll Rand Inc | 26.6026 | 30.8 B | -0.3667 | -1.36 | 1.76 M |
| BAP | Credicorp Ltd | 169.0568 | 30.7 B | -3.4145 | -1.98 | 364.9 K |
| EC | Ecopetrol S.A. ADR | 7.6449 | 30.2 B | -0.0942 | -1.22 | 424.2 K |
| GFI | Gold Fields Ltd ADR | 3.9822 | 30.04 B | -0.1376 | -3.34 | 8.67 M |
| EIX | Edison International | 56.434 | 29.14 B | -0.3442 | -0.61 | 2.81 M |
| DOV | Dover Corp | 91.0755 | 28.82 B | -0.5214 | -0.57 | 686.71 K |
| XYL | Xylem Inc | 73.928 | 28.68 B | -0.4735 | -0.64 | 747.96 K |
| TECK | Teck Resources Ltd | 14.8696 | 28.6 B | -0.1283 | -0.86 | 2.14 M |
| KGC | Kinross Gold Corp | 4.1416 | 28.52 B | -0.1801 | -4.17 | 18.15 M |
| PBA | Pembina Pipeline Cor | 25.1216 | 27.75 B | -0.1355 | -0.54 | 831.9 K |
| TS | Tenaris S.A. ADR | 16.627 | 27.32 B | -0.1177 | -0.7 | 2.57 M |
| RF | Regions Financial Corp | 12.1268 | 26.1 B | -0.1073 | -0.88 | 7.16 M |
| DG | Dollar General Corp | 145.3257 | 25.46 B | -0.9875 | -0.67 | 2.04 M |
| HUBB | Hubbell Inc B | 116.7436 | 25.31 B | -0.6574 | -0.56 | 349.2 K |
| ATI | Allegheny Technologies Inc | 20.25 | 25.01 B | -0.30 | -1.46 | 1.01 M |
| LUV | Southwest Airlines Company | 49.6765 | 24.16 B | -0.3035 | -0.61 | 3.71 M |
| AER | Aercap Holdings N.V. | 53.65 | 23.82 B | -0.6762 | -1.24 | 1.16 M |
| SW | Smurfit Westrock Plc | 29.6627 | 23.6 B | -2.152 | -6.76 | 2.92 K |
| CHD | Church & Dwight Company | 69.6348 | 23.45 B | -0.3887 | -0.56 | 1.55 M |
| BCH | Banco DE Chile ADR | 17.6349 | 20.47 B | -0.2259 | -1.26 | 43.7 K |
| CIB | Bancolombia S.A. ADR | 25.9053 | 19.24 B | -0.4505 | -1.71 | 153 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 22.4268 | 2.29 B | -0.7723 | -3.33 | 4.4 K |
| LABS | Medipharm Labs Corp | 3.80 | -0.60 | -13.64 | 2.2 M | |
| CRDL | Cardiol Therapeutics Inc | 3.13 | -0.34 | -9.8 | 67.3 K | |
| SVM | Silvercorp Metals Inc | 4.8977 | -0.4955 | -9.19 | 1.01 M | |
| APS | Aptose Biosciences Inc | 41.40 | -3.60 | -8 | 27.15 K | |
| USA | Americas Silver Corp | 8.275 | -0.70 | -7.8 | 216.08 K | |
| TCL-B | Transcontinental Inc | 10.4163 | -0.8013 | -7.14 | 100 | |
| WDO | Wesdome Gold Mines Ltd | 5.97 | -0.45 | -7.01 | 2.2 M | |
| IMG | Iamgold Corp | 4.52 | -0.32 | -6.61 | 2.48 M | |
| XAU | Goldmoney Inc | 10.7272 | -0.7485 | -6.52 | 11.5 K | |
| EQX | Equinox Gold Corp | 7.0335 | -0.4496 | -6.01 | 224.86 K | |
| OGI | Organigram Holdings Inc | 18.20 | -1.16 | -5.99 | 239.8 K | |
| TXG | Torex Gold Resources Inc | 16.3496 | -1.0355 | -5.96 | 626.49 K | |
| MUX | Mcewen Mining Inc | 20.70 | -1.30 | -5.91 | 41.48 K | |
| WPRT | Westport Fuel Systems Inc | 35.80 | -2.10 | -5.54 | 12.4 K | |
| AG | First Majestic Silver Corp | 11.8901 | -0.6907 | -5.49 | 941.09 K | |
| LUG | Lundin Gold Inc | 6.5099 | -0.3659 | -5.32 | 154.6 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | -2.25 | -5.26 | 62 | |
| ACB | Aurora Cannabis Inc | 698.4001 | -35.9999 | -4.9 | 54.51 K | |
| FVI | Fortuna Mines Inc | 4.10 | -0.21 | -4.87 | 606.7 K | |
| EDV | Endeavour Mining Corp | 20.7764 | -1.0585 | -4.85 | 331.4 K | |
| TSND | Terrascend Corp | 5.02 | -0.25 | -4.74 | 58.5 K | |
| AGI | Alamos Gold Inc Cls A | 7.29 | -0.3598 | -4.7 | 892.42 K | |
| NUAG | New Pacific Metals Corp | 4.2665 | -0.2078 | -4.64 | 275.85 K | |
| OGC | Oceanagold Corp | 10.0323 | -0.4639 | -4.42 | 666.13 K | |
| SEA | Seabridge Gold Inc | 12.8295 | -0.5828 | -4.35 | 105.81 K | |
| SGY | Surge Energy Inc | 7.0731 | -0.313 | -4.24 | 65.45 K | |
| GTE | Gran Tierra Energy Inc | 16.40 | -0.70 | -4.09 | 35.69 K | |
| K | Kinross Gold Corp | 5.4905 | -0.2341 | -4.09 | 4.41 M | |
| OR | Osisko Gold Royalties Ltd | 11.2672 | -0.4759 | -4.05 | 623.34 K | |
| SII | Sprott Inc | 25.7099 | -1.0713 | -4 | 36.84 K | |
| NG | Novagold Res Inc | 8.05 | -0.33 | -3.94 | 328.49 K | |
| LGO | Largo Resources Ltd | 14.70 | -0.60 | -3.92 | 57.64 K | |
| WEED | Canopy Growth Corp | 303.50 | -12.10 | -3.83 | 150.27 K | |
| PD | Precision Drilling Corp | 30.40 | -1.20 | -3.8 | 1.8 M | |
| SHLE | Source Energy Services Ltd | 6.72 | -0.24 | -3.45 | 17.76 K | |
| BLDP | Ballard Power Systems Inc | 6.47 | -0.23 | -3.43 | 630.61 K | |
| FEC | Frontera Energy Corp | 11.3491 | -0.3984 | -3.39 | 168.3 K | |
| AEM | Agnico Eagle Mines Ltd | 61.1599 | -2.1363 | -3.38 | 1.12 M | |
| SSRM | Ssr Mining Inc | 18.3977 | -0.6321 | -3.32 | 231.9 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.16 | -0.14 | -3.26 | 12 K | |
| DPM | Dundee Precious Metals Inc | 3.9097 | -0.1315 | -3.25 | 506.35 K | |
| ARX | Arc Resources Ltd | 4.994 | -0.1662 | -3.22 | 1.62 M | |
| PSLV | Sprott Physical Silver Trust CAD | 8.27 | -0.27 | -3.16 | 10.3 K | |
| CFW | Calfrac Well Services Ltd | 78.50 | -2.50 | -3.09 | 2.74 K | |
| BU | Burcon Nutrascience Corp | 26.4682 | -0.8271 | -3.03 | 35.59 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.27 | -0.19 | -2.94 | 200 | |
| ENS | E Split Corp | 6.3014 | -0.1891 | -2.91 | 3.5 K | |
| PAAS | Pan American Silver Corp | 18.4904 | -0.5525 | -2.9 | 497 K | |
| SES | Secure Energy Services Inc | 4.5374 | -0.1272 | -2.73 | 221.53 K | |
| ENB | Enbridge Inc | 29.8999 | -0.823 | -2.68 | 5.63 M | |
| Y | Yellow Pages Ltd | 5.6207 | -0.1508 | -2.61 | 30.3 K | |
| SIS | Savaria Corp | 9.8509 | -0.2621 | -2.59 | 58.3 K | |
| CVE | Cenovus Energy Inc | 10.7564 | -0.2769 | -2.51 | 2.39 M | |
| MEQ | Mainstreet Eq J | 63.4695 | -1.5563 | -2.39 | 800 | |
| BNE | Bonterra Energy Corp | 4.0204 | -0.0976 | -2.37 | 54.66 K | |
| ABX | Barrick Mining Corp | 19.3521 | -0.4559 | -2.3 | 4.8 M | |
| ICE | Canlan ICE Sports Corp | 3.3687 | -0.0792 | -2.3 | 400 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.4568 | -0.2127 | -2.2 | 1.1 K | |
| NPI-PB | Northland Power Inc Pref B | 8.5234 | -0.1908 | -2.19 | 2.81 K | |
| FRU | Freehold Royalties Ltd | 4.7176 | -0.1003 | -2.08 | 249.47 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 14.18 | -0.30 | -2.07 | 1.4 K | |
| AGF-B | AGF Management Limited | 4.3468 | -0.0911 | -2.05 | 92.57 K | |
| CEF | Sprott Physical Gold Silver Trust | 18.78 | -0.39 | -2.03 | 28.59 K | |
| TOU | Tourmaline Oil Corp | 8.6392 | -0.1779 | -2.02 | 645.2 K | |
| CG | Centerra Gold Inc | 5.3528 | -0.1094 | -2 | 1.86 M | |
| PBL | Pollard Banknote Ltd | 18.7115 | -0.372 | -1.95 | 6.31 K | |
| WPM | Wheaton Precious Metals Corp | 32.0503 | -0.6366 | -1.95 | 985.83 K | |
| TA | Transalta Corp | 7.6883 | -0.1516 | -1.93 | 594.36 K | |
| PHYS | Sprott Physical Gold Trust CAD | 15.63 | -0.30 | -1.88 | 8.9 K | |
| HUT | Hut 8 Corp | 10.55 | -0.20 | -1.86 | 26.78 K | |
| PRN | Profound Medical Corp | 10.80 | -0.20 | -1.82 | 8.21 K | |
| PIF | Polaris Infrastructure Inc | 8.9352 | -0.1622 | -1.78 | 20.2 K | |
| BCE-PJ | Bce Inc Pref J | 9.5574 | -0.1672 | -1.72 | 1.1 K | |
| WCP | Whitecap Resources Inc | 3.0442 | -0.053 | -1.71 | 1.84 M | |
| KEL | Kelt Exploration Ltd | 3.48 | -0.06 | -1.69 | 485.4 K | |
| MDI | Major Drilling Grp | 6.40 | -0.11 | -1.69 | 143.92 K | |
| TRZ | Transat At Inc | 14.75 | -0.25 | -1.67 | 156.72 K | |
| FNV | Franco-Nevada Corp | 113.5278 | -1.8621 | -1.61 | 532.7 K | |
| KEY | Keyera Corp | 18.6236 | -0.3011 | -1.59 | 490.35 K | |
| FTS-PI | Fortis Inc Pref I | 8.2629 | -0.1312 | -1.56 | 338 | |
| CLS | Celestica Inc Sv | 9.50 | -0.15 | -1.55 | 127.2 K | |
| BN | Brookfield Corporation | 23.2471 | -0.3635 | -1.54 | 8.31 M | |
| ELD | Eldorado Gold | 10.243 | -0.1598 | -1.54 | 1.67 M | |
| PXT | Parex Resources Inc | 14.6117 | -0.2231 | -1.5 | 960.1 K | |
| EFX | Enerflex Ltd | 10.4769 | -0.1532 | -1.44 | 122.8 K | |
| IVN | Ivanhoe Mines Ltd | 3.44 | -0.05 | -1.43 | 408.5 K | |
| BCE-PM | BCE Inc Pref M | 10.0438 | -0.1414 | -1.39 | 911 | |
| VET | Vermilion Energy Inc | 17.8283 | -0.2504 | -1.39 | 1.68 M | |
| X | TMX Group Ltd | 19.6819 | -0.2737 | -1.37 | 502.61 K | |
| MATR | Mattr Corp | 14.0509 | -0.1934 | -1.36 | 124.81 K | |
| BCE-PI | BCE Inc Pref AI | 10.1328 | -0.1288 | -1.26 | 500 | |
| GEI | Gibson Energy Inc | 14.6947 | -0.1809 | -1.22 | 891 K | |
| CKI | Clarke Inc | 12.50 | -0.15 | -1.19 | 3.8 K | |
| BTO | B2Gold Corp | 3.3733 | -0.0392 | -1.15 | 4.92 M | |
| DRM | Dream Unlimited Corp | 15.8044 | -0.1818 | -1.14 | 46.9 K | |
| BPO-PG | Brookfield Office Properties Inc | 12.138 | -0.1355 | -1.1 | 5.51 K | |
| NOA | North American Construction Group Ltd | 13.7534 | -0.1531 | -1.1 | 80.5 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.3117 | -0.1458 | -1.08 | 10.71 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4008 | -0.0566 | -1.04 | 66.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 19.0754 | 27.92 B | -0.1819 | -0.94 | 59.34 K |
| LUGDF | Lundin Gold Inc | 5.6083 | 13.56 B | -0.3596 | -6.03 | 23.4 K |
| LNWO | Light & Wonder, Inc. | 20.35 | 5.89 B | -0.46 | -2.21 | 695.4 K |
| VRSSF | Versus Systems Inc | 4.32 | 3.79 M | -0.3149 | -6.79 | 10.08 K |
| AJYG | AJ1G Inc | 295.20 | 2.23 M | -3.84 | -1.28 | 103 |
| GTCH | GBT Technologies Inc | 154.00 | 2.22 M | -1.00 | -0.65 | 681 |
| VGLS | VG Life Sciences Inc | 42.00 | 443 K | -6.00 | -12.5 | 6 |
| ERFB | ERF Wireless Inc | 75.00 | 84.13 K | -10.00 | -11.76 | 490.86 K |
| MMMM | Quad M Solutions Inc | 5.00 | 21.74 K | -0.83 | -14.24 | 10 K |
| AFIIQ | Armstrong Flooring Inc | 6.39 | 2.18 K | -0.24 | -3.62 | 144.3 K |
| SIMPQ | Simply Inc | 11.60 | 1.55 K | -1.30 | -10.08 | 50.62 K |
| CYRNQ | CYRNQ | 33.80 | 799 | -0.80 | -2.31 | 30 |
| MDLM | Medley Management Inc | 33.2077 | 612 | -0.7591 | -2.23 | 4.9 K |
| YVRLF | Liquid Media Group Ltd. | 5.08 | 482 | -0.24 | -4.51 | 1.06 K |
| AFOM | All For One Media Corp | 51.372 | 324 | -1.427 | -2.7 | 7 |
| CRFTF | BC Craft Supply Co. Ltd | 179.0407 | -63.3603 | -26.14 | 87 | |
| SHWZ | Medicine Man Technologies Inc | 3.62 | -0.06 | -1.63 | 126.1 K | |
| HMLPF | HMLPF | 27.06 | -0.16 | -0.59 | 114.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MGMA | Magma Silver Corp. | 3.20 | -0.80 | -20 | 3.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 1311.3027 | -251.1005 | -16.07 | 49 | |
| URZ | Urz Energy Corp | 5.50 | -0.75 | -12 | 7.56 K | |
| GSD | Devonian Health Group Inc | 15.90 | -2.10 | -11.67 | 258 | |
| CD | Cantex Mine Development Corp | 3.67 | -0.38 | -9.38 | 87.4 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.36 | -9.09 | 18.8 K | |
| NCP | Nickel Creek Platinum Corp. | 10.00 | -1.00 | -9.09 | 765 | |
| DHB | Delivra Health Brands Inc. | 4.10 | -0.25 | -5.75 | 25.82 K | |
| CTEK | CLEANTEK Industries Inc | 10.00 | -0.5882 | -5.56 | 792 | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.20 | -5.41 | 84.21 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | -2.25 | -5.26 | 62 | |
| LQWD | LQwD FinTech Corp | 3.90 | -0.20 | -4.88 | 1 K | |
| RMI | Ridgestone Mining Inc | 4.70 | -0.20 | -4.08 | 250 | |
| WEX | Western Exploration Inc | 67.50 | -2.50 | -3.57 | 3 | |
| CGNT | Copper Giant Resources Corp. | 7.75 | -0.25 | -3.13 | 2.29 K | |
| CKG | Chesapeake Gold Corp | 3.12 | -0.10 | -3.11 | 20.48 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2311 | -0.0753 | -1.42 | 330.39 K | |
| BCF | Builders Capital Mortgage Corp | 5.4381 | -0.0546 | -0.99 | 2.1 K |