Loser Volumes for 17 October 2019 from 00:00:00 until 23:59:59
Loser Volumes for 17 October 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 29.5913 | 8.43 B | -3.599 | -10.84 | 14 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4352 | 4.58 B | -0.5692 | -6.32 | 1.31 K |
| SEB | Seaboard Corporation | 4176.7217 | 4.26 B | -27.1509 | -0.65 | 400 |
| NOG | Northern Oil and Gas | 14.9754 | 2.01 B | -0.2428 | -1.6 | 561.58 K |
| SRXH | Srx Health Solutions Inc | 577.7778 | 1.15 B | -88.8889 | -13.33 | 28 |
| CATX | Perspective Therapeutics Inc | 3.10 | 390.04 M | -0.10 | -3.13 | 12.77 K |
| CMCL | Caledonia Mining Cp | 5.4838 | 365.21 M | -0.0934 | -1.67 | 11.58 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.8561 | 307.73 M | -0.1138 | -1.04 | 42.2 K |
| FRD | Friedman Industries Inc | 6.1293 | 230.21 M | -0.1318 | -2.11 | 5.1 K |
| GENC | Gencor Industries IN | 10.76 | 222.8 M | -0.22 | -2 | 11.89 K |
| GTE | Gran Tierra Energy Inc | 10.40 | 220.65 M | -0.70 | -6.31 | 396.63 K |
| CMT | Core Molding Technologies Inc | 5.95 | 199.35 M | -0.12 | -1.98 | 28.2 K |
| ACU | Acme United Corp | 17.2523 | 180.99 M | -0.1337 | -0.77 | 6.3 K |
| BCV | Bancroft Convertible Fund | 13.114 | 145.59 M | -0.0663 | -0.5 | 8.8 K |
| WYY | Widepoint Corp | 3.302 | 139.9 M | -0.194 | -5.55 | 4.81 K |
| USBC | USBC, Inc. | 53.20 | 124.11 M | -2.00 | -3.62 | 18 |
| MHH | Mastech Holdings Inc | 5.8495 | 94.67 M | -0.1105 | -1.85 | 2.42 K |
| DIT | Amcon Distributing Company | 59.9249 | 68.32 M | -2.087 | -3.37 | 100 |
| DXR | Daxor Corp | 9.60 | 61.3 M | -0.17 | -1.74 | 4.48 K |
| WWR | Westwater Resources | 3.45 | 60.86 M | -0.38 | -9.92 | 1.07 M |
| APT | Alpha Pro Tech | 3.56 | 52.62 M | -0.17 | -4.56 | 10.71 K |
| UAVS | Ageagle Aerial Systems Inc | 350.00 | 47.69 M | -10.00 | -2.78 | 105 |
| GPUS | Hyperscale Data, Inc. | 308612.2188 | 46.65 M | -1794.25 | -0.58 | 1 |
| LGL | LGL Group | 3.7934 | 45.39 M | -0.0905 | -2.33 | 24.66 K |
| MYO | Myomo Inc | 18.30 | 44.82 M | -0.60 | -3.17 | 350 |
| TOON | Kartoon Studios Inc | 7.60 | 37.52 M | -0.70 | -8.43 | 23.38 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 33.89 M | -40.4873 | -1.59 | 25 |
| ATNM | Actinium Pharmaceuticals Inc | 6.003 | 32.94 M | -0.15 | -2.44 | 13.47 K |
| SER | Serina Therapeutics Inc | 61.0714 | 32.54 M | -0.3572 | -0.58 | 2.1 K |
| ACCS | Access Newswire Inc | 10.50 | 27.88 M | -0.08 | -0.76 | 29.77 K |
| CPHI | China Pharma Holdings | 25.27 | 26.88 M | -0.2912 | -1.14 | 1.79 K |
| CVM | Cel-Sci Corp | 249.30 | 22.37 M | -4.20 | -1.66 | 13.59 K |
| REED | Reed's, Inc. | 233.97 | 15.89 M | -2.43 | -1.03 | 285 |
| AIRI | Air Industries Group Inc | 11.00 | 14.79 M | -1.03 | -8.56 | 3.6 K |
| YCBD | Cbdmd Inc | 1367.9987 | 7.75 M | -32.4003 | -2.31 | 253 |
| DSS | Document Security Systems | 176.5699 | 6.43 M | -5.1932 | -2.86 | 432 |
| MTNB | Matinas Biopharma Hl | 34.75 | 3.98 M | -0.75 | -2.11 | 10.39 K |
| PHGE | Biomx Ltd | 1901.90 | 3.55 M | -55.10 | -2.82 | 13 |
| PW | Power REIT | 8.51 | 3.38 M | -0.05 | -0.58 | 11.97 K |
| OGEN | Oragenics Inc | 810.00 | 2.58 M | -18.00 | -2.17 | 206 |
| MI | Nft Limited Class A Ordinary Share | 28.50 | 2.31 M | -1.20 | -4.04 | 444 |
| TPHS | Trinity Pl Hlds Inc | 3.9933 | 1.5 M | -0.0598 | -1.48 | 9.74 K |
| SCPX | Scorpius Holdings Inc | 536.9005 | 67.26 K | -13.16 | -2.39 | 63 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.0231 | -0.6606 | -3.54 | 485 | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 21.7001 | -0.716 | -3.19 | 207 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.166 | -0.6699 | -2.59 | 3.7 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.1498 | -0.4304 | -1.68 | 300 | |
| IPB | Merrill Lynch & Company | 19.3942 | -0.2043 | -1.04 | 700 |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 131.8823 | 2.89 T | -0.6797 | -0.51 | 22.1 M |
| INTC | Intel Corp | 45.4966 | 554.82 B | -0.5132 | -1.12 | 16.92 M |
| MRVL | Marvell Technology Inc | 22.9456 | 201.82 B | -0.1457 | -0.63 | 6.91 M |
| ADI | Analog Devices | 97.9583 | 184.62 B | -0.5255 | -0.53 | 1.49 M |
| IBKR | Interactive Brokers | 11.3974 | 160.41 B | -0.0847 | -0.74 | 1.68 M |
| CDNS | Cadence Design Systems, Inc. | 66.00 | 102.34 B | -0.82 | -1.23 | 1.33 M |
| ADBE | Adobe Systems Inc | 269.24 | 88.06 B | -3.46 | -1.27 | 3.41 M |
| NTES | Netease Inc ADR | 50.2069 | 83.82 B | -1.029 | -2.01 | 3.53 M |
| SNPS | Synopsys Inc | 136.83 | 83.61 B | -1.91 | -1.38 | 796.36 K |
| INTU | Intuit Inc | 256.3285 | 76.91 B | -2.5197 | -0.97 | 888.72 K |
| CRWD | Crowdstrike Holdings Inc | 50.44 | 49.54 B | -1.59 | -3.06 | 2.78 M |
| EXC | Exelon Corp | 24.9391 | 48.67 B | -0.4812 | -1.89 | 27.45 M |
| ADSK | Autodesk Inc | 144.27 | 44.84 B | -1.11 | -0.76 | 1.44 M |
| BIDU | Baidu Inc ADR | 107.65 | 38.14 B | -0.63 | -0.58 | 2.06 M |
| ESLT | Elbit Systems Ltd | 153.0739 | 36.44 B | -2.7003 | -1.73 | 7.9 K |
| JD | Jd.com Inc ADR | 27.9559 | 35.77 B | -0.4547 | -1.6 | 6.55 M |
| WDAY | Workday Inc | 157.83 | 35.48 B | -2.63 | -1.64 | 3.49 M |
| BIIB | Biogen Inc | 225.60 | 30.37 B | -2.12 | -0.93 | 1.78 M |
| MDB | Mongodb Inc Cl A | 120.36 | 29.06 B | -1.11 | -0.91 | 1.06 M |
| OKTA | Okta Inc. | 104.99 | 25.81 B | -1.41 | -1.33 | 2.38 M |
| TROW | T Rowe Price Group | 84.1016 | 25.75 B | -0.6255 | -0.74 | 701.8 K |
| TCOM | Trip.com Group Ltd ADR | 30.2729 | 25.7 B | -0.4179 | -1.36 | 2.57 M |
| ZS | Zscaler Inc | 45.15 | 24.18 B | -0.50 | -1.1 | 1.35 M |
| INCY | Incyte Corp | 77.43 | 23.58 B | -0.69 | -0.88 | 799.74 K |
| TEAM | Atlassian | 122.64 | 22.43 B | -1.64 | -1.32 | 3.3 M |
| EVRG | Evergy Inc | 49.1081 | 20.08 B | -0.3266 | -0.66 | 2.32 M |
| EWBC | East West Bancorp | 35.0344 | 17.88 B | -1.8885 | -5.11 | 2.33 M |
| ASND | Ascendis Pharma ADR | 100.08 | 17.51 B | -1.00 | -0.99 | 140.42 K |
| TSCO | Tractor Supply Company | 16.9875 | 15.96 B | -0.1005 | -0.59 | 7.46 M |
| VNOM | Viper Energy LP | 17.5734 | 14.94 B | -0.2305 | -1.29 | 171.29 K |
| IONS | Ionis Pharmaceuticals | 56.54 | 14.27 B | -1.08 | -1.87 | 1.78 M |
| FUTU | Futu Holdings Ltd ADR | 10.4291 | 13.18 B | -0.0537 | -0.51 | 21.45 K |
| TXRH | Texas Roadhouse Inc | 45.4249 | 12.29 B | -0.5613 | -1.22 | 817.1 K |
| CSGP | Costar Group Inc | 58.64 | 12.2 B | -0.36 | -0.61 | 1.42 M |
| CYTK | Cytokinetics | 11.34 | 11.62 B | -0.22 | -1.9 | 232.27 K |
| RMBS | Rambus Inc | 13.57 | 11.45 B | -0.16 | -1.17 | 579.78 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 31.9202 | 11.12 B | -0.2704 | -0.84 | 10.45 M |
| HUT | Hut 8 Mining Corp | 7.60 | 10.89 B | -0.1505 | -1.94 | 3.23 K |
| WTFC | Wintrust Financial Corp | 56.4163 | 10.89 B | -1.0241 | -1.78 | 689 K |
| KRYS | Krystal Biotech Inc | 37.75 | 10.87 B | -2.18 | -5.46 | 154.46 K |
| ZION | Zions Bancorp | 35.2831 | 10.4 B | -0.4967 | -1.39 | 2.44 M |
| CORT | Corcept Therapeutics | 14.19 | 10.1 B | -0.12 | -0.84 | 483.95 K |
| SNEX | Stonex Group Inc | 11.9615 | 9.63 B | -0.3763 | -3.05 | 218.03 K |
| KTOS | Kratos Defns | 19.08 | 9.44 B | -0.40 | -2.05 | 562.97 K |
| MANH | Manhattan Assoc | 81.53 | 9.36 B | -0.80 | -0.97 | 520.24 K |
| ALKS | Alkermes Plc | 17.73 | 9.2 B | -0.50 | -2.74 | 972.1 K |
| AAOI | Applied Optoelect | 10.65 | 9.18 B | -0.19 | -1.75 | 349.51 K |
| MTCH | Match Group Inc | 73.6251 | 9.14 B | -0.7965 | -1.07 | 1.14 M |
| DOCU | Docusign Inc | 66.72 | 9.02 B | -0.34 | -0.51 | 1.6 M |
| GGAL | Grupo Fin Galicia ADR | 9.6399 | 8.66 B | -0.2619 | -2.64 | 891 K |
| AVAV | Aerovironment Inc | 58.62 | 8.22 B | -0.54 | -0.91 | 256.2 K |
| KNTK | Kinetik Holdings Inc | 14.9766 | 8.21 B | -0.1988 | -1.31 | 49.58 K |
| MIRM | Mirum Pharmaceuticals Inc | 7.98 | 7.82 B | -0.51 | -6.01 | 34.45 K |
| BILI | Bilibili Inc ADR | 14.35 | 7.34 B | -0.21 | -1.44 | 2.95 M |
| MRCY | Mercury Sys Inc | 72.87 | 6.95 B | -2.61 | -3.46 | 467.77 K |
| PPC | Pilgrim's Pride | 24.5078 | 6.85 B | -0.1355 | -0.55 | 1.39 M |
| COGT | Cogent Biosciences Inc | 6.60 | 6.84 B | -0.16 | -2.37 | 3.56 K |
| LNTH | Lantheus Holdings | 18.90 | 6.73 B | -0.11 | -0.58 | 250.1 K |
| PCTY | Paylocity Hld Corp | 98.35 | 6.36 B | -1.10 | -1.11 | 161.46 K |
| APPF | Appfolio Inc | 91.53 | 6.34 B | -0.47 | -0.51 | 118.18 K |
| VSEC | V S E Cp | 31.9097 | 6.2 B | -0.3988 | -1.23 | 12.6 K |
| HOMB | Home Bancshares Inc | 15.4971 | 5.77 B | -0.1246 | -0.8 | 1.41 M |
| QLYS | Qualys Inc | 77.33 | 5.55 B | -1.08 | -1.38 | 261.93 K |
| FTDR | Frontdoor Inc | 50.77 | 5.51 B | -0.51 | -0.99 | 269.93 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 5.29 | 5.18 B | -0.30 | -5.37 | 355.21 K |
| APLS | Apellis Pharmaceuticals Inc | 27.81 | 4.94 B | -0.35 | -1.24 | 1.41 M |
| INDV | Indivior Plc | 3.165 | 4.83 B | -0.32 | -9.18 | 380 |
| SAIC | Science Applications International | 75.4199 | 4.81 B | -0.5099 | -0.67 | 222.4 K |
| SYNA | Synaptics Inc | 40.52 | 4.61 B | -0.33 | -0.81 | 534.63 K |
| TENB | Tenable Holdings Inc | 21.44 | 4.48 B | -0.355 | -1.63 | 587.08 K |
| MAT | Mattel Inc | 11.12 | 3.9 B | -0.38 | -3.3 | 4.65 M |
| IDYA | Ideaya Biosciences Inc | 5.91 | 3.83 B | -0.49 | -7.66 | 126.8 K |
| BHF | Brighthouse Financial Inc | 37.00 | 3.75 B | -0.31 | -0.83 | 678.85 K |
| LBTYA | Liberty Global Ord A | 13.1258 | 3.63 B | -0.3631 | -2.69 | 3.18 M |
| LBTYK | Liberty Global Ord C | 12.6829 | 3.54 B | -0.3192 | -2.45 | 5.5 M |
| PTEN | Patterson-Uti Energy | 6.5525 | 3.47 B | -0.0506 | -0.77 | 3.5 M |
| CLSK | Cleanspark Inc | 5.2362 | 3.2 B | -0.3179 | -5.72 | 38.08 K |
| RUN | Sunrun Inc | 16.77 | 2.91 B | -0.165 | -0.97 | 812.84 K |
| USLM | U S Lime & Mineral | 13.8394 | 2.86 B | -0.1509 | -1.08 | 50 K |
| TRVI | Trevi Therapeutics Inc | 3.79 | 2.77 B | -0.26 | -6.42 | 23.5 K |
| SLS | Sellas Life Sciences Group Inc | 6.295 | 2.65 B | -0.135 | -2.1 | 71.53 K |
| UNIT | Uniti Group Inc | 8.3994 | 2.62 B | -0.0651 | -0.77 | 786.58 K |
| DRH | Diamondrock Hospitality Company Common Stock | 8.6284 | 2.41 B | -0.1234 | -1.41 | 3.42 M |
| NWL | Newell Rubbermaid Inc | 14.1069 | 2.35 B | -0.2072 | -1.45 | 3.58 M |
| ASTH | Astrana Health Inc | 15.02 | 2.33 B | -0.11 | -0.73 | 105.1 K |
| CMPR | Cimpress N.V. Ord | 131.12 | 2.33 B | -1.42 | -1.07 | 151.64 K |
| VRDN | Viridian Therapeutics Inc | 13.9845 | 2.26 B | -0.3345 | -2.34 | 13.19 K |
| VNET | 21Vianet Group Inc ADR | 8.40 | 2.19 B | -0.12 | -1.41 | 161.93 K |
| EZPW | Ezcorp Inc | 5.81 | 2.18 B | -0.05 | -0.85 | 349.95 K |
| AUPH | Aurinia Pharm Ord | 4.79 | 2.09 B | -0.17 | -3.43 | 3.3 M |
| PGEN | Precigen Inc | 5.26 | 1.96 B | -0.35 | -6.24 | 1.3 M |
| WB | Weibo Corp ADR | 35.8965 | 1.84 B | -0.5286 | -1.45 | 1.45 M |
| APPN | Appian Corp Cl A | 43.31 | 1.81 B | -1.875 | -4.15 | 1.09 M |
| TH | Target Hospitality Corp | 5.73 | 1.79 B | -0.35 | -5.76 | 184.16 K |
| RBCAA | Republic Bancorp Inc | 35.6211 | 1.77 B | -0.256 | -0.71 | 16.27 K |
| VIR | Vir Biotechnology Inc | 14.22 | 1.73 B | -0.58 | -3.92 | 360.54 K |
| NVAX | Novavax Inc | 4.63 | 1.56 B | -0.11 | -2.32 | 424.5 K |
| ATLC | Atlanticus Hld Cp | 7.83 | 1.47 B | -0.32 | -3.93 | 38.49 K |
| BLKB | Blackbaud Inc | 89.6053 | 1.38 B | -0.7478 | -0.83 | 215.94 K |
| PNTG | The Pennant Group Inc | 18.27 | 1.38 B | -0.21 | -1.14 | 303.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 44.3296 | 2.24 T | -0.3386 | -0.76 | 12.42 M |
| MA | Mastercard Inc | 266.9389 | 469.73 B | -1.6991 | -0.63 | 2.44 M |
| ORCL | Oracle Corporation | 51.3933 | 407.25 B | -0.7654 | -1.47 | 9.97 M |
| MRK | Merck & Company | 65.1921 | 318.26 B | -0.5057 | -0.77 | 7.18 M |
| IBM | International Business Machines | 97.4445 | 287.73 B | -5.6974 | -5.52 | 16.48 M |
| TM | Toyota Motor Corp Ltd | 121.3095 | 233.86 B | -0.7227 | -0.59 | 115.57 K |
| BHP | BHP Billiton Ltd ADR | 28.0075 | 203.81 B | -0.2938 | -1.04 | 1.54 M |
| MCD | McDonald's Corporation | 177.8948 | 200.51 B | -1.247 | -0.7 | 3.34 M |
| BA | Boeing Company | 364.7486 | 182.63 B | -3.3306 | -0.9 | 2.4 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.375 | 160.8 B | -0.0311 | -0.58 | 937.1 K |
| GLW | Corning Inc | 24.5797 | 159.55 B | -0.1424 | -0.58 | 4.59 M |
| SCCO | Southern Copper Corp | 24.6384 | 141.63 B | -0.3891 | -1.55 | 876.76 K |
| CB | Chubb Ltd | 137.043 | 139.36 B | -1.4599 | -1.05 | 1.25 M |
| CRM | Salesforce.com Inc | 144.055 | 138.84 B | -0.7885 | -0.54 | 5.02 M |
| PGR | Progressive Corp | 58.7234 | 136.47 B | -1.1503 | -1.92 | 6.07 M |
| LMT | Lockheed Martin Corp | 316.7431 | 123.44 B | -4.8554 | -1.51 | 1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1192 | 107.36 B | -0.0628 | -1.5 | 16.25 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.3435 | 102.63 B | -0.0756 | -0.9 | 2.8 M |
| GD | General Dynamics Corp | 152.9308 | 101.31 B | -1.3238 | -0.86 | 785.2 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1097 | 90.71 B | -0.0497 | -1.19 | 20.27 M |
| FCX | Freeport-Mcmoran Inc | 8.7812 | 85.29 B | -0.0558 | -0.63 | 14.57 M |
| SHW | Sherwin-Williams Company | 176.4174 | 84.41 B | -1.1645 | -0.66 | 1.25 M |
| ECL | Ecolab Inc | 181.0529 | 79.67 B | -1.1103 | -0.61 | 741.37 K |
| NOC | Northrop Grumman Corp | 320.4273 | 77.98 B | -7.5729 | -2.31 | 1.08 M |
| USB-PH | U.S. Bancorp | 19.0663 | 76.41 B | -0.1044 | -0.54 | 101.95 K |
| TRV | The Travelers Companies Inc | 122.4717 | 73.09 B | -1.8221 | -1.47 | 1.11 M |
| EOG | Eog Resources | 51.0641 | 71.66 B | -1.0783 | -2.07 | 4.34 M |
| GM | General Motors Company | 34.0497 | 68.55 B | -0.4328 | -1.26 | 8.12 M |
| RACE | Ferrari N.V. | 148.5436 | 68.13 B | -2.13 | -1.41 | 355.4 K |
| TFC | Truist Financial Corp | 38.6112 | 63.99 B | -0.4049 | -1.04 | 8.11 M |
| SE | Sea Ltd ADR | 27.83 | 63.84 B | -0.26 | -0.93 | 2.37 M |
| STM | Stmicroelectronics N.V. ADR | 20.0543 | 59.8 B | -0.1137 | -0.56 | 2.04 M |
| MPLX | Mplx LP | 13.7235 | 58.36 B | -0.2873 | -2.05 | 1.69 M |
| PSA | Public Storage | 183.2138 | 57.71 B | -1.0353 | -0.56 | 661.17 K |
| DD | Du Pont De.Nemours Inc | 24.1306 | 56.55 B | -0.1385 | -0.57 | 5.39 M |
| LHX | L3Harris Technologies Inc | 177.0058 | 55.03 B | -5.1444 | -2.82 | 1.2 M |
| HEI | Heico Corp | 119.7606 | 50 B | -1.7369 | -1.43 | 441.4 K |
| DVN | Devon Energy Corp | 14.6734 | 48.92 B | -0.1944 | -1.31 | 5.72 M |
| ABEV | Ambev S.A. ADR | 3.2068 | 46.55 B | -0.0214 | -0.66 | 10.38 M |
| YUM | Yum! Brands | 97.7691 | 46.16 B | -0.9833 | -1 | 1.21 M |
| SPG-PJ | Simon Property Group Inc | 56.714 | 44.84 B | -0.6672 | -1.16 | 2.32 K |
| IX | Orix Corp ADR | 8.3193 | 43.14 B | -0.0662 | -0.79 | 128 K |
| AIG | American International Group | 45.6944 | 42.98 B | -0.2367 | -0.52 | 2.49 M |
| CCJ | Cameco Corp | 8.8481 | 41.23 B | -0.2146 | -2.37 | 1.71 M |
| BSBR | Banco Santander Brasil S.A. ADR | 6.8622 | 38.19 B | -0.0805 | -1.16 | 631.31 K |
| PCG | Pacific Gas & Electric Company | 7.7181 | 37.83 B | -0.0493 | -0.63 | 7.89 M |
| BBD | Banco Bradesco S.A. ADR | 5.3653 | 35.94 B | -0.0834 | -1.53 | 13.26 M |
| MTB | M&T Bank Corp | 123.3311 | 35.11 B | -5.5296 | -4.29 | 2.02 M |
| IQV | Iqvia Holdings Inc | 143.35 | 34.75 B | -1.48 | -1.02 | 1.11 M |
| EXR | Extra Space Storage Inc | 89.2838 | 32.6 B | -0.6796 | -0.76 | 579.4 K |
| NTR | Nutrien Ltd | 38.8439 | 31.36 B | -0.2927 | -0.75 | 831.2 K |
| VEEV | Veeva Systems Inc | 148.89 | 31.24 B | -0.99 | -0.66 | 1.29 M |
| EL | Estee Lauder Companies | 172.5171 | 30.55 B | -4.6323 | -2.61 | 1.93 M |
| EC | Ecopetrol S.A. ADR | 7.6942 | 30.2 B | -0.0494 | -0.64 | 434.6 K |
| TPL | Texas Pacific Land Trust | 58.6364 | 27.78 B | -0.6066 | -1.02 | 116.1 K |
| NMR | Nomura Holdings Inc ADR | 3.4288 | 27.53 B | -0.0308 | -0.89 | 96.9 K |
| PPL | PPL Corp | 24.5422 | 27.38 B | -0.2448 | -0.99 | 5.08 M |
| KEY | Keycorp | 12.8033 | 25.22 B | -0.1316 | -1.02 | 12.35 M |
| MKL | Markel Corp | 1127.86 | 24.64 B | -9.58 | -0.84 | 37.59 K |
| SW | Smurfit Westrock Plc | 31.1695 | 23.6 B | -1.1217 | -3.47 | 129 |
| DGX | Quest Diagnostics Inc | 91.9798 | 23.51 B | -0.9573 | -1.03 | 1.11 M |
| DRI | Darden Restaurants | 91.5128 | 23.42 B | -0.7211 | -0.78 | 1.01 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.6608 | 23.21 B | -0.085 | -1.26 | 208.8 K |
| STZ | Constellation Brands Inc | 175.6634 | 22.6 B | -1.0596 | -0.6 | 984.19 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 45.946 | 22.27 B | -0.5856 | -1.26 | 54.7 K |
| FIS | Fidelity National Information Services | 113.5801 | 22.02 B | -1.0702 | -0.93 | 2.53 M |
| BG | Bunge Ltd | 45.407 | 21.52 B | -0.2887 | -0.63 | 813 K |
| GPN | Global Payments Inc | 154.9301 | 21.22 B | -1.4521 | -0.93 | 1.89 M |
| SNA | Snap-On Inc | 131.1916 | 21.17 B | -1.9974 | -1.5 | 780.4 K |
| TSN | Tyson Foods | 66.9839 | 20.71 B | -0.4033 | -0.6 | 3.39 M |
| BURL | Burlington Stores Inc | 202.55 | 19.9 B | -3.01 | -1.46 | 858.5 K |
| WES | Western Midstream Partners LP | 12.305 | 18.51 B | -0.3375 | -2.67 | 1.45 M |
| CF | Cf Industries Holdings | 41.3458 | 17.66 B | -0.384 | -0.92 | 2.54 M |
| MGA | Magna International | 42.9001 | 17.5 B | -0.4184 | -0.97 | 565.6 K |
| CX | Cemex S.A.B. DE C.V. ADR | 3.922 | 17.47 B | -0.0579 | -1.45 | 3.78 M |
| STT-PG | State Street Corporation | 23.4969 | 17.09 B | -0.1851 | -0.78 | 31.9 K |
| KIM | Kimco Realty Corp | 15.4494 | 17.06 B | -0.0826 | -0.53 | 2.85 M |
| STLA | Stellantis N.V. | 7.4467 | 16.37 B | -0.187 | -2.45 | 8.1 M |
| TXT | Textron Inc | 47.3576 | 15.92 B | -2.6976 | -5.39 | 3.11 M |
| OVV | Ovintiv Inc | 17.4404 | 15.45 B | -0.1653 | -0.94 | 2.77 M |
| KEY-PI | KeyCorp | 20.2379 | 14.99 B | -0.1086 | -0.53 | 26.21 K |
| EG | Everest Re Group | 215.0442 | 14.77 B | -2.8102 | -1.29 | 162.32 K |
| RF-PC | Regions Financial Corporation | 22.8578 | 14.32 B | -0.1864 | -0.81 | 171.06 K |
| BWA | Borgwarner Inc | 30.2868 | 13.14 B | -0.2469 | -0.81 | 2.23 M |
| ELAN | Elanco Animal Health Inc | 26.47 | 12.31 B | -0.60 | -2.22 | 4.31 M |
| BXP | Boston Properties | 92.7872 | 12.23 B | -0.4943 | -0.53 | 542.3 K |
| FHN | First Horizon Corp | 12.0323 | 12.23 B | -0.125 | -1.03 | 4.45 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 6.3615 | 12.18 B | -0.0369 | -0.58 | 1.25 M |
| HII | Huntington Ingalls Industries | 183.5042 | 11.41 B | -2.8251 | -1.52 | 235.02 K |
| HUBS | Hubspot Inc | 160.56 | 10.5 B | -1.54 | -0.95 | 427.1 K |
| SUZ | Suzano Papel E Celul ADR | 7.0762 | 9.89 B | -0.1396 | -1.93 | 99.73 K |
| WLK | Westlake Chemical Corp | 55.0288 | 9.77 B | -0.899 | -1.61 | 570.34 K |
| AMG | Affiliated Managers Group | 74.0116 | 9.5 B | -0.9016 | -1.2 | 519.41 K |
| LEVI | Levi Strauss & Co. Cl A | 14.8316 | 9.48 B | -0.5045 | -3.29 | 1.06 M |
| IT | Gartner Inc | 144.77 | 9.43 B | -0.91 | -0.62 | 383.1 K |
| NNN | National Retail Properties | 39.8443 | 9.03 B | -0.2106 | -0.53 | 951.8 K |
| ALV | Autoliv Inc | 67.3592 | 8.91 B | -0.7349 | -1.08 | 684.21 K |
| TAP-A | Molson Coors Beverage Company | 58.3529 | 8.87 B | -1.0427 | -1.76 | 400 |
| RHP | Ryman Hospitality Properties REIT | 68.0695 | 8.03 B | -0.3726 | -0.54 | 214.4 K |
| STN | Stantec Inc | 20.7545 | 7.84 B | -0.1419 | -0.68 | 36.83 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DCBO | Docebo Inc | 12.60 | -1.22 | -8.83 | 315.8 K | |
| MSCL | Satellos Bioscience Inc | 26.40 | -2.40 | -8.33 | 1.86 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.17 | -0.48 | -7.22 | 6.48 K | |
| HUT | Hut 8 Corp | 9.70 | -0.60 | -5.83 | 21.36 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.111 | -0.6519 | -5.54 | 44.1 K | |
| GTE | Gran Tierra Energy Inc | 13.70 | -0.80 | -5.52 | 62.04 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | -2.25 | -5.26 | 44 | |
| EFX | Enerflex Ltd | 9.3138 | -0.4688 | -4.79 | 238.6 K | |
| WRG | Western Energy Services Corp | 28.80 | -1.20 | -4 | 40 | |
| FRX | Fennec Pharmaceuticals Inc | 5.93 | -0.24 | -3.89 | 200 | |
| ORIO | ORIO | 12.84 | -0.51 | -3.82 | 11.87 K | |
| TPX-A | Molson Coors Canada Inc | 66.3042 | -2.6027 | -3.78 | 400 | |
| PD | Precision Drilling Corp | 27.80 | -1.00 | -3.47 | 490.69 K | |
| BABY | Else Nutrition Holdings Inc | 3.10 | -0.10 | -3.13 | 3.2 K | |
| AFN | Ag Growth International Inc | 34.8126 | -1.0488 | -2.92 | 247 K | |
| SRV-UN | SIR Royalty Income Fund | 6.4072 | -0.1881 | -2.85 | 87.86 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.4122 | -0.3032 | -2.83 | 5.21 K | |
| CCO | Cameco Corp | 11.6281 | -0.3317 | -2.77 | 652.01 K | |
| MTY | Mty Food Group Inc | 47.1817 | -1.1293 | -2.34 | 106.9 K | |
| CFW | Calfrac Well Services Ltd | 63.50 | -1.50 | -2.31 | 887 | |
| RIC | Richmont Mines | 31.3597 | -0.6919 | -2.16 | 2 K | |
| ALYA | Alithya Group | 3.66 | -0.08 | -2.14 | 29.1 K | |
| PSK | Prairiesky Royalty Ltd | 6.2651 | -0.1344 | -2.1 | 391.3 K | |
| ADW-A | Andrew Peller Limited | 10.0752 | -0.2042 | -1.99 | 2.24 K | |
| GDV | Global Dividend Growth Split Corp | 4.0461 | -0.0744 | -1.81 | 8.97 K | |
| AIM-PC | Aimia Inc Pref C | 11.0652 | -0.1969 | -1.75 | 100 | |
| CSU | Constellation Software Inc | 1174.4153 | -20.5784 | -1.72 | 47.44 K | |
| MTL | Mullen Group Ltd | 5.4073 | -0.0931 | -1.69 | 162 K | |
| IPCO | International Petroleum Corp | 4.66 | -0.08 | -1.69 | 9.3 K | |
| ACQ | Autocanada Inc | 8.0493 | -0.1378 | -1.68 | 47.85 K | |
| FTT | Finning Intl | 18.1152 | -0.3078 | -1.67 | 268.04 K | |
| KEL | Kelt Exploration Ltd | 3.10 | -0.05 | -1.59 | 478.7 K | |
| TGO | Terago Inc | 9.35 | -0.15 | -1.58 | 13 K | |
| CIU-PC | CU Inc Pref C | 9.4839 | -0.1516 | -1.57 | 100 | |
| OVV | Ovintiv Inc | 22.9429 | -0.3307 | -1.42 | 1.02 M | |
| MG | Magna International Inc | 55.9653 | -0.7905 | -1.39 | 563.54 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 14.9408 | -0.2103 | -1.39 | 95.05 K | |
| BCE-PR | BCE Inc Pref R | 10.6047 | -0.1468 | -1.37 | 300 | |
| FTG | Firan Technology Group Corp | 3.63 | -0.05 | -1.36 | 5.63 K | |
| PRN | Profound Medical Corp | 9.46 | -0.13 | -1.36 | 19.8 K | |
| FFH | Fairfax Financial Holdings Ltd | 483.588 | -6.6368 | -1.35 | 77.24 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8051 | -0.1062 | -1.34 | 20.9 K | |
| BCE-PG | Bce Inc Pref G | 10.1961 | -0.1359 | -1.32 | 1 K | |
| BNE | Bonterra Energy Corp | 3.6882 | -0.0489 | -1.31 | 32.61 K | |
| TCS | Tecsys Inc J | 14.6153 | -0.1885 | -1.27 | 1.7 K | |
| BBD-B | Bombardier Inc Series B | 40.25 | -0.50 | -1.23 | 125.12 K | |
| TOY | Spin Master Corp | 36.8442 | -0.4558 | -1.22 | 161 K | |
| WJX | Wajax Corp | 10.9654 | -0.1302 | -1.17 | 11.92 K | |
| STN | Stantec Inc | 26.8918 | -0.3176 | -1.17 | 226.38 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 72.2254 | -0.8431 | -1.15 | 100 | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.4597 | -0.1218 | -1.15 | 1.29 K | |
| HPS-A | Hammond Power Solutions Inc | 6.7802 | -0.0776 | -1.13 | 4.07 K | |
| GSY | Goeasy Ltd | 44.6734 | -0.5087 | -1.13 | 10.74 K | |
| SEC | Senvest Capital | 156.36 | -1.74 | -1.1 | 100 | |
| NTR | Nutrien Ltd | 50.5578 | -0.5563 | -1.09 | 812.6 K | |
| ARX | Arc Resources Ltd | 4.4479 | -0.0475 | -1.06 | 2.42 M | |
| BK | Canadian Banc Corp | 3.2607 | -0.0344 | -1.04 | 12.24 K | |
| EMA | Emera Incorporated | 39.8557 | -0.42 | -1.04 | 494.8 K | |
| DOL | Dollarama Inc | 45.421 | -0.4705 | -1.03 | 773.9 K | |
| ONEX | Onex Corp | 77.1058 | -0.7942 | -1.02 | 143.46 K | |
| TWM | Tidewater Midstream and Infras Ltd | 334.063 | -3.3744 | -1 | 1.37 K | |
| DXT | Dexterra Group Inc | 3.6475 | -0.0365 | -0.99 | 8.54 K | |
| HOT-U | American Hotel Income Properties LP | 4.3903 | -0.0433 | -0.98 | 2.06 K | |
| PIC-A | Premium Income Corporation | 3.1349 | -0.0302 | -0.95 | 5.71 K | |
| CPX | Capital Power Corp | 21.1116 | -0.2027 | -0.95 | 337.03 K | |
| ATD | Alimentation Couche-Tard Inc. | 37.2244 | -0.3495 | -0.93 | 3.3 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4412 | -0.0485 | -0.88 | 84.59 K | |
| SES | Secure Energy Services Inc | 3.6866 | -0.0324 | -0.87 | 175.19 K | |
| QSR | Restaurant Brands International Inc | 72.5926 | -0.6366 | -0.87 | 400.8 K | |
| GH | Gamehost Inc | 6.3967 | -0.0546 | -0.85 | 4.2 K | |
| TSU | Trisura Group Ltd | 7.685 | -0.065 | -0.84 | 48.6 K | |
| PDV | Prime Dividend Corp Cl A | 5.6122 | -0.0474 | -0.84 | 436 | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.1322 | -0.1091 | -0.82 | 155.72 K | |
| H | Hydro One Ltd | 19.4872 | -0.1617 | -0.82 | 385.5 K | |
| LNF | Leons Furniture | 11.5298 | -0.0953 | -0.82 | 5.08 K | |
| CSH-UN | Chartwell Retirement Residences | 10.4765 | -0.0861 | -0.82 | 272.03 K | |
| AI | Atrium Mortgage Investment Corp | 8.1051 | -0.0664 | -0.81 | 69.1 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.5098 | -0.06 | -0.79 | 800 | |
| CIGI | Colliers International Group Inc | 95.5018 | -0.7593 | -0.79 | 40.39 K | |
| ISC | Information Services Corp | 12.6491 | -0.0981 | -0.77 | 14.4 K | |
| BCE-PT | Bce Inc Pref T | 9.483 | -0.0725 | -0.76 | 1.31 K | |
| BN-PFE | Brookfield Corporation | 11.2706 | -0.0843 | -0.74 | 3.6 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.2168 | -0.0684 | -0.74 | 11.22 K | |
| FRU | Freehold Royalties Ltd | 4.2345 | -0.0314 | -0.74 | 412.66 K | |
| ALA-PG | Altagas Ltd Pref G | 11.1952 | -0.0827 | -0.73 | 15.02 K | |
| SAP | Saputo Inc | 33.1234 | -0.2411 | -0.72 | 344.5 K | |
| NFI | Nfi Group Inc. | 24.725 | -0.1791 | -0.72 | 247.42 K | |
| QBR-B | Quebecor Inc | 24.3856 | -0.1753 | -0.71 | 485.3 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 14.7735 | -0.106 | -0.71 | 100 | |
| FTS | Fortis Inc | 42.1784 | -0.3023 | -0.71 | 661.15 K | |
| MATR | Mattr Corp | 12.8723 | -0.0921 | -0.71 | 59.24 K | |
| LGO | Largo Resources Ltd | 14.00 | -0.10 | -0.71 | 49.75 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.5478 | -0.0252 | -0.71 | 24.8 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.7711 | -0.0737 | -0.68 | 170.87 K | |
| CLS | Celestica Inc Sv | 8.93 | -0.06 | -0.67 | 60.9 K | |
| PSI | Pason Systems Inc | 11.0343 | -0.0739 | -0.67 | 176.54 K | |
| HR-UN | H&R Real Estate Investment Trust | 17.4235 | -0.1147 | -0.65 | 517.6 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 13.6351 | -0.0891 | -0.65 | 12.18 K | |
| SLF | Sun Life Financial Inc | 44.6198 | -0.2904 | -0.65 | 474.2 K | |
| BCE | BCE Inc | 41.9252 | -0.2677 | -0.63 | 950.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.5483 | 235.9 B | -0.184 | -2.38 | 36.22 K |
| MBGAF | Mercedes-Benz Group AG | 47.5091 | 50.26 B | -0.2834 | -0.59 | 53.9 K |
| LNWO | Light & Wonder, Inc. | 23.25 | 5.89 B | -0.73 | -3.04 | 1 M |
| NTPIF | Nam Tai Property Inc. | 8.91 | 286.81 M | -0.07 | -0.78 | 10.85 K |
| GTCH | GBT Technologies Inc | 82.50 | 2.22 M | -7.00 | -7.82 | 106 |
| BRBL | Brewbilt Brewing Co | 22522.5234 | 946.91 K | -4504.5039 | -16.67 | 11 |
| SEII | Sharing Economy International Inc | 12.50 | 855.22 K | -1.75 | -12.28 | 237 |
| ENDV | Endonovo Therapeutics Inc | 9.50 | 180.75 K | -0.50 | -5 | 2 |
| MMMM | Quad M Solutions Inc | 4.51 | 21.74 K | -1.19 | -20.88 | 10 K |
| SIMPQ | Simply Inc | 7.20 | 1.55 K | -0.581 | -7.47 | 36.14 K |
| CYRNQ | CYRNQ | 31.20 | 799 | -0.60 | -1.89 | 1.39 K |
| STMH | Stem Holdings Inc | 110.00 | 666 | -4.00 | -3.51 | 299 |
| MDLM | Medley Management Inc | 33.1128 | 612 | -0.3796 | -1.13 | 782 |
| YVRLF | Liquid Media Group Ltd. | 4.84 | 482 | -0.7196 | -12.94 | 3.83 K |
| CLABF | Core One Labs Inc | 5.9032 | -0.9864 | -14.32 | 36 | |
| SHWZ | Medicine Man Technologies Inc | 3.40 | -0.05 | -1.45 | 46.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.6728 | -0.2239 | -5.75 | 2.1 K | |
| HMMC | Hemlo Mining Corp. | 40.50 | -2.25 | -5.26 | 44 | |
| RX | BioSyent Inc | 5.4334 | -0.281 | -4.92 | 15.8 K | |
| LA | Los Andes Copper Ltd | 3.90 | -0.20 | -4.88 | 30.5 K | |
| VRR | VR Resources Ltd | 3.10 | -0.15 | -4.62 | 4.54 K | |
| HITI | High Tide Inc | 3.225 | -0.15 | -4.44 | 38.32 K | |
| BQE | BQE Water Inc | 8.25 | -0.25 | -2.94 | 100 | |
| SCAN | Liberty Defense Holdings Ltd | 920.7019 | -27.90 | -2.94 | 27 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7623 | -0.1422 | -2.9 | 100 | |
| NTH | Nord Precious Metals Mining Inc. | 3.2399 | -0.0876 | -2.63 | 30.34 K | |
| CKG | Chesapeake Gold Corp | 3.02 | -0.08 | -2.58 | 4.9 K | |
| PTF | Pender Growth Fund Inc | 3.31 | -0.04 | -1.19 | 700 |