Loser Volumes for 5 December 2019 from 00:00:00 until 23:59:59
Loser Volumes for 5 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.4054 | 29.98 B | -0.1494 | -0.58 | 184.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4725 | 4.58 B | -0.1587 | -1.84 | 6.3 K |
| NOG | Northern Oil and Gas | 14.5706 | 1.89 B | -1.1333 | -7.22 | 1.12 M |
| CET | Central Securities Corp | 22.2146 | 1.57 B | -0.2805 | -1.25 | 25 K |
| SRXH | Srx Health Solutions Inc | 453.3333 | 1.56 B | -7.1112 | -1.54 | 14 |
| CATX | Perspective Therapeutics Inc | 5.90 | 411.71 M | -0.10 | -1.67 | 35.17 K |
| LODE | Comstock Mining Inc | 4.40 | 309.73 M | -0.20 | -4.35 | 43.13 K |
| SENS | Senseonics Holdings | 19.32 | 293.9 M | -0.88 | -4.36 | 38.22 K |
| EVI | Evi Industries Inc | 26.6979 | 214.14 M | -1.803 | -6.33 | 14.4 K |
| GTE | Gran Tierra Energy Inc | 9.807 | 211.1 M | -0.133 | -1.34 | 47.64 K |
| CMT | Core Molding Technologies Inc | 3.27 | 201.07 M | -0.02 | -0.61 | 17.4 K |
| ARMP | Armata Pharmaceuticals Inc | 4.14 | 199.71 M | -0.12 | -2.82 | 7.6 K |
| ESP | Espey Mfg. & Electronics | 16.8182 | 195.06 M | -0.4372 | -2.53 | 5.1 K |
| PLX | Protalix Biotherapeutics | 3.038 | 185.31 M | -0.062 | -2 | 45.39 K |
| ECF | Ellsworth Convertible Growth and Income | 6.8581 | 174.55 M | -0.0425 | -0.62 | 31.6 K |
| PED | Pedevco Corp | 30.00 | 166.53 M | -1.00 | -3.23 | 1.03 K |
| BCV | Bancroft Convertible Fund | 14.1208 | 146.64 M | -0.1033 | -0.73 | 7.4 K |
| USBC | USBC, Inc. | 61.60 | 127.24 M | -2.00 | -3.14 | 168 |
| CVU | CPI Aerostructures | 6.49 | 69.75 M | -0.07 | -1.07 | 48.15 K |
| DIT | Amcon Distributing Company | 61.6285 | 68.32 M | -0.6077 | -0.98 | 200 |
| TOON | Kartoon Studios Inc | 3.15 | 40.61 M | -0.08 | -2.48 | 13.67 K |
| SDEV | Stablecoin Development Corporation | 2348.2627 | 37.42 M | -202.4365 | -7.94 | 96 |
| PLAG | Planet Green Holdings Corp | 28.50 | 32.74 M | -1.20 | -4.04 | 40 |
| ATNM | Actinium Pharmaceuticals Inc | 7.32 | 30.15 M | -0.33 | -4.31 | 103.86 K |
| SER | Serina Therapeutics Inc | 44.6429 | 29.25 M | -0.3571 | -0.79 | 1.91 K |
| ACCS | Access Newswire Inc | 12.42 | 27.29 M | -0.09 | -0.72 | 15.52 K |
| VNRX | Volitionrx Ltd | 4.28 | 16.09 M | -0.66 | -13.36 | 596.89 K |
| TOVX | Theriva Biologics Inc | 100.00 | 11.68 M | -5.00 | -4.76 | 851 |
| CANF | Can-Fite Biopharma Ltd ADR | 774.00 | 8.14 M | -106.00 | -12.05 | 2.04 K |
| YCBD | Cbdmd Inc | 1029.5989 | 7.47 M | -28.80 | -2.72 | 595 |
| DSS | Document Security Systems | 139.6979 | 6.26 M | -1.8177 | -1.28 | 252 |
| TOPS | Top Ships Inc | 4620.00 | 4.32 M | -60.00 | -1.28 | 15 |
| ITP | IT Tech Packaging Inc | 9.90 | 3.18 M | -0.30 | -2.94 | 2.15 K |
| OGEN | Oragenics Inc | 990.00 | 2.61 M | -18.00 | -1.79 | 286 |
| MI | Nft Limited Class A Ordinary Share | 25.00 | 2.25 M | -0.15 | -0.6 | 104 |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.7809 | -0.2335 | -0.93 | 200 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.002 | -0.238 | -0.91 | 2.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 87.024 | 2.63 T | -1.0105 | -1.15 | 56.56 M |
| TSLA | Tesla Inc | 22.0247 | 1.58 T | -0.1773 | -0.8 | 56.05 M |
| CSCO | Cisco Systems Inc | 35.9187 | 449.24 B | -0.3053 | -0.84 | 22.63 M |
| COST | Costco Wholesale | 267.6039 | 421.42 B | -3.1225 | -1.15 | 1.94 M |
| AZN | Astrazeneca Plc ADR | 81.76 | 294.91 B | -0.9958 | -1.2 | 1.15 M |
| MRVL | Marvell Technology Inc | 22.7709 | 218.06 B | -0.4563 | -1.96 | 11.03 M |
| TMUS | T-Mobile US | 73.9765 | 196.73 B | -1.346 | -1.79 | 2.82 M |
| GILD | Gilead Sciences Inc | 51.5116 | 160.92 B | -0.6407 | -1.23 | 5.85 M |
| SHOP | Shopify Inc | 36.359 | 155.9 B | -0.841 | -2.26 | 32.42 M |
| BKNG | Booking Holdings Inc | 74.772 | 140.28 B | -0.6797 | -0.9 | 9.07 M |
| SBUX | Starbucks Corporation | 73.4583 | 116.37 B | -0.8263 | -1.11 | 5.17 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.4148 | 102 B | -0.4188 | -1.14 | 2.28 M |
| EQIX | Equinix Inc | 498.2956 | 98.51 B | -2.5535 | -0.51 | 337.7 K |
| MNST | Monster Beverage Cp | 29.96 | 95.23 B | -0.235 | -0.78 | 5.9 M |
| DDOG | Datadog Inc | 35.86 | 90.9 B | -1.06 | -2.87 | 2.03 M |
| SNPS | Synopsys Inc | 131.88 | 84.69 B | -4.13 | -3.04 | 2.12 M |
| ARGX | Argenx Se ADR | 149.62 | 57.3 B | -1.37 | -0.91 | 106.68 K |
| LITE | Lumentum Hld | 72.11 | 56.89 B | -0.48 | -0.66 | 576.87 K |
| FLEX | Flextronics Intl Ltd | 7.9938 | 50.8 B | -0.3274 | -3.93 | 7.05 M |
| CRWD | Crowdstrike Holdings Inc | 52.95 | 50.76 B | -2.03 | -3.69 | 3.36 M |
| EBAY | Ebay Inc | 31.3243 | 50.47 B | -0.1621 | -0.51 | 8.12 M |
| FANG | Diamondback Energy | 62.0961 | 48.87 B | -0.4816 | -0.77 | 2.01 M |
| NDAQ | Nasdaq Inc | 31.8189 | 47.77 B | -0.1641 | -0.51 | 1.8 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.1013 | 47.36 B | -0.5458 | -1.28 | 974.17 K |
| GRMN | Garmin Ltd | 82.7656 | 47.29 B | -0.5627 | -0.68 | 913 K |
| KDP | Keurig Dr Pepper Inc | 24.8594 | 43.2 B | -0.7239 | -2.83 | 2.82 M |
| ERIC | Ericsson ADR | 7.3941 | 36.14 B | -0.0971 | -1.3 | 4.74 M |
| MSTR | Strategy | 14.986 | 35.78 B | -0.174 | -1.15 | 876.35 K |
| WDAY | Workday Inc | 160.97 | 34.08 B | -4.42 | -2.67 | 4.25 M |
| MRNA | Moderna Inc | 20.64 | 32.46 B | -0.63 | -2.96 | 1.48 M |
| ONC | BeiGene, Ltd. | 189.20 | 32.11 B | -3.24 | -1.68 | 435.4 K |
| VOD | Vodafone Grp Plc ADR | 12.4298 | 30.12 B | -0.0852 | -0.68 | 3.5 M |
| MDB | Mongodb Inc Cl A | 131.37 | 28.79 B | -5.11 | -3.74 | 1.27 M |
| DXCM | Dexcom | 56.70 | 27.93 B | -0.595 | -1.04 | 2.37 M |
| OKTA | Okta Inc. | 119.16 | 25.83 B | -2.69 | -2.21 | 2.02 M |
| FSLR | First Solar Inc | 52.30 | 25.04 B | -2.49 | -4.54 | 2.39 M |
| ZS | Zscaler Inc | 48.11 | 24.32 B | -1.74 | -3.49 | 3.2 M |
| INSM | Insmed Inc | 22.57 | 24.18 B | -0.79 | -3.38 | 1.83 M |
| FFIV | F5 Networks Inc | 137.96 | 23.64 B | -5.62 | -3.91 | 1.6 M |
| VRSN | Verisign Inc | 183.2832 | 23.58 B | -1.2148 | -0.66 | 604.85 K |
| UTHR | United Therapeutic | 90.23 | 23.23 B | -1.11 | -1.22 | 363.25 K |
| INCY | Incyte Corp | 93.99 | 23.1 B | -1.01 | -1.06 | 980.75 K |
| GH | Guardant Health Inc | 73.58 | 22.39 B | -1.38 | -1.84 | 731.63 K |
| STRL | Sterling Constructio | 13.82 | 22.01 B | -0.30 | -2.12 | 251.88 K |
| ROKU | Roku Inc | 148.34 | 21.1 B | -2.24 | -1.49 | 15.84 M |
| ULTA | Ulta Beauty Inc | 236.02 | 19.45 B | -3.41 | -1.42 | 2.81 M |
| ASND | Ascendis Pharma ADR | 109.79 | 17.57 B | -6.45 | -5.55 | 389.52 K |
| NBIX | Neurocrine Bioscienc | 116.48 | 17.51 B | -2.09 | -1.76 | 647.62 K |
| FITBI | Fifth Third Bancorp | 17.6974 | 17.36 B | -0.1644 | -0.92 | 22.1 K |
| CDW | CDW Corporation | 124.3734 | 17.14 B | -0.842 | -0.67 | 474.9 K |
| AKAM | Akamai Technologies | 84.33 | 16.39 B | -2.10 | -2.43 | 1.96 M |
| SITM | Sitime Corp | 16.80 | 16.25 B | -0.14 | -0.83 | 45.4 K |
| PAA | Plains All American Pipeline LP | 10.0759 | 15.71 B | -0.1302 | -1.28 | 4.17 M |
| TTMI | TTM Technologies | 13.54 | 15.51 B | -0.18 | -1.31 | 1.32 M |
| ABTC | American Bitcoin Corp | 21080.00 | 15.25 B | -2200.00 | -9.45 | 184 |
| BBIO | Bridgebio Pharma Inc | 32.20 | 15.23 B | -1.72 | -5.07 | 228.3 K |
| REG | Regency Centers Corp | 49.2222 | 14.92 B | -0.4384 | -0.88 | 842.1 K |
| EXEL | Exelixis Inc | 17.15 | 13.96 B | -0.52 | -2.94 | 3.66 M |
| IONS | Ionis Pharmaceuticals | 64.53 | 13.75 B | -0.47 | -0.72 | 872.5 K |
| ALGN | Align Technology | 274.53 | 13.49 B | -3.18 | -1.15 | 434.56 K |
| ICLR | Icon Plc | 161.40 | 13.09 B | -1.45 | -0.89 | 217.99 K |
| SMTC | Semtech Corp | 45.96 | 12.94 B | -0.83 | -1.77 | 1.57 M |
| ZBRA | Zebra Technologies | 251.62 | 12.87 B | -1.59 | -0.63 | 355.94 K |
| COKE | Coca Cola Bot Cons | 26.05 | 12.51 B | -0.2054 | -0.78 | 302.79 K |
| AXSM | Axsome Thera | 43.24 | 12.48 B | -4.19 | -8.83 | 1.6 M |
| TXRH | Texas Roadhouse Inc | 53.1513 | 12.23 B | -0.5378 | -1 | 568.88 K |
| MDGL | Madrigal Pharmaceuticals Inc | 114.20 | 12.21 B | -2.05 | -1.76 | 187.87 K |
| ARWR | Arrowhead Pharma | 65.53 | 12.19 B | -0.93 | -1.4 | 2.45 M |
| DRS | Leonardo DRS, Inc. Common Stock | 4.9215 | 12.1 B | -0.079 | -1.58 | 179.7 K |
| AAL | American Airlines Group | 27.1397 | 11.74 B | -0.1395 | -0.51 | 4.99 M |
| HUT | Hut 8 Mining Corp | 4.3479 | 11.69 B | -0.0966 | -2.17 | 1.11 K |
| APA | Apa Corp | 15.8787 | 11.47 B | -0.1026 | -0.64 | 7.5 M |
| BMRN | Biomarin Pharmaceuticals | 80.08 | 11.36 B | -1.21 | -1.49 | 1.14 M |
| KRYS | Krystal Biotech Inc | 59.92 | 11.05 B | -0.83 | -1.37 | 110.6 K |
| ENSG | The Ensign Group IN | 41.6228 | 9.75 B | -1.1013 | -2.58 | 281.1 K |
| HALO | Halozyme Therapeutic | 19.06 | 9.58 B | -0.41 | -2.11 | 2.4 M |
| MASI | Masimo Corp | 155.55 | 9.42 B | -1.82 | -1.16 | 230.31 K |
| ALKS | Alkermes Plc | 20.65 | 9.19 B | -0.58 | -2.73 | 1.56 M |
| TTD | The Trade Desk | 24.042 | 9.08 B | -0.372 | -1.52 | 10.19 M |
| GGAL | Grupo Fin Galicia ADR | 10.1947 | 8.98 B | -0.1464 | -1.42 | 1.1 M |
| DOCU | Docusign Inc | 69.50 | 8.96 B | -0.50 | -0.71 | 3.27 M |
| RZB | Reinsurance Group of America, Incorporated | 19.3433 | 8.86 B | -0.099 | -0.51 | 17 K |
| TGTX | Tg Therapeuticscmn | 7.68 | 8.49 B | -0.52 | -6.34 | 1.76 M |
| PTGX | Protagonist Therapeutics Inc | 7.64 | 8.46 B | -0.47 | -5.8 | 1.73 M |
| SFM | Sprouts Farmers Mark | 19.88 | 8.14 B | -0.22 | -1.09 | 1.17 M |
| TTEK | Tetra Tech Inc | 16.5331 | 8.08 B | -0.2056 | -1.23 | 1.27 M |
| KNSL | Kinsale Capital Group Inc | 96.2131 | 8.01 B | -2.1049 | -2.14 | 360.8 K |
| KNTK | Kinetik Holdings Inc | 13.3199 | 7.93 B | -0.3313 | -2.43 | 25.99 K |
| SYRE | Spyre Therapeutics Inc | 193.50 | 7.71 B | -8.00 | -3.97 | 1.86 K |
| MRCY | Mercury Sys Inc | 68.48 | 7.39 B | -1.42 | -2.03 | 253.98 K |
| IDCC | Interdigital Inc | 49.512 | 7.31 B | -0.534 | -1.07 | 147.67 K |
| ETSY | Etsy Inc | 41.07 | 7.12 B | -1.07 | -2.54 | 6.42 M |
| PTCT | Ptc Therapeutics | 49.43 | 7.09 B | -0.64 | -1.28 | 1.01 M |
| LQDA | Liquidia Corp | 4.11 | 7.04 B | -0.10 | -2.38 | 34.87 K |
| LSTR | Landstar System | 95.6837 | 6.91 B | -0.5571 | -0.58 | 295.96 K |
| MYRG | MYR Group Inc | 33.60 | 6.89 B | -0.23 | -0.68 | 61.1 K |
| CPB | Campbell Soup Company | 37.7349 | 6.76 B | -0.6655 | -1.73 | 4.52 M |
| MAAS | Highest Performances Holdings Inc. | 284.2801 | 6.75 B | -9.1201 | -3.11 | 385 |
| DBX | Dropbox Inc | 18.06 | 6.65 B | -0.20 | -1.1 | 3.83 M |
| SRRK | Scholar Rock Holding Corp | 7.99 | 6.63 B | -0.36 | -4.31 | 66.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 66.5213 | 450.11 B | -0.3682 | -0.55 | 6.07 M |
| GE | General Electric Company | 52.182 | 395.66 B | -0.532 | -1.01 | 9.48 M |
| HD | Home Depot | 183.0055 | 349.64 B | -0.9451 | -0.51 | 4.58 M |
| CVX | Chevron Corp | 88.153 | 334.79 B | -0.4623 | -0.52 | 5.52 M |
| DELL | Dell Technologies Inc | 21.8921 | 266.08 B | -0.1572 | -0.71 | 2.07 M |
| BML-PG | Bank of America Corporation | 15.5382 | 257.47 B | -0.2183 | -1.39 | 1.71 K |
| BAC-PE | Bank of America Corporation | 16.8992 | 229.03 B | -0.1144 | -0.67 | 17.56 K |
| ANET | Arista Networks Inc | 11.9781 | 218.19 B | -0.1282 | -1.06 | 9.95 M |
| NVO | Novo Nordisk A/S ADR | 53.443 | 218.12 B | -0.281 | -0.52 | 1.32 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.49 | 216.6 B | -0.35 | -0.62 | 2.32 M |
| BHP | BHP Billiton Ltd ADR | 30.011 | 212.47 B | -0.1998 | -0.66 | 1.14 M |
| TD | Toronto Dominion Bank | 41.624 | 199.3 B | -1.4426 | -3.35 | 2.31 M |
| SAP | SAP Ag ADR | 120.23 | 189.21 B | -0.6152 | -0.51 | 486.7 K |
| BA | Boeing Company | 343.6355 | 184.89 B | -3.1413 | -0.91 | 4.72 M |
| SCHW | The Charles Schwab Corp | 44.529 | 174.99 B | -0.265 | -0.59 | 9.77 M |
| DIS | Walt Disney Company | 143.1899 | 169.15 B | -0.8158 | -0.57 | 7.36 M |
| UNP | Union Pacific Corp | 148.477 | 167.78 B | -0.8448 | -0.57 | 2.65 M |
| GLW | Corning Inc | 23.3489 | 167.65 B | -0.2782 | -1.18 | 5.33 M |
| TJX | TJX Companies | 54.9567 | 167.15 B | -0.286 | -0.52 | 5.16 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6939 | 162.07 B | -0.0389 | -0.68 | 730.7 K |
| SHOP | Shopify Inc | 36.359 | 157.14 B | -0.841 | -2.26 | 32.42 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.3941 | 153.54 B | -0.7089 | -0.97 | 544.8 K |
| UBER | Uber Technologies Inc | 28.65 | 147.42 B | -0.41 | -1.41 | 22.57 M |
| CB | Chubb Ltd | 134.5981 | 138.28 B | -0.6896 | -0.51 | 1.27 M |
| CVS | CVS Corp | 60.3594 | 130.25 B | -0.4214 | -0.69 | 4.9 M |
| COP | ConocoPhillips | 47.968 | 126.19 B | -0.6333 | -1.3 | 5.05 M |
| SYK | Stryker Corp | 189.594 | 124.49 B | -1.0823 | -0.57 | 902.7 K |
| CM | Canadian Imperial Bank of Commerce | 27.3491 | 105.3 B | -1.4467 | -5.02 | 2.72 M |
| BP | BP Plc ADR | 26.0945 | 96.28 B | -0.2919 | -1.11 | 7.03 M |
| UPS | United Parcel Service | 89.2956 | 93.52 B | -1.1335 | -1.25 | 4.89 M |
| WM | Waste Management | 100.6994 | 91.95 B | -0.7923 | -0.78 | 2.53 M |
| MCK | Mckesson Corp | 134.9508 | 91.82 B | -2.2554 | -1.64 | 1.73 M |
| NET | Cloudflare Inc Cl A | 17.73 | 87.87 B | -1.23 | -6.49 | 1.15 M |
| JCI | Johnson Controls Intl | 36.2943 | 87.08 B | -0.3304 | -0.9 | 4.46 M |
| BE | Bloom Energy Corp Cl A | 5.47 | 83.93 B | -0.08 | -1.44 | 2.09 M |
| MMM | 3M Company | 109.7109 | 83.01 B | -1.849 | -1.66 | 3.96 M |
| CNQ | Canadian Natural Resources | 9.6112 | 82.07 B | -0.1132 | -1.16 | 4.58 M |
| EQNR | Equinor ASA ADR | 12.109 | 79.83 B | -0.0859 | -0.7 | 3.43 M |
| CVNA | Carvana Co. Class A | 17.582 | 77.2 B | -0.89 | -4.82 | 6.4 M |
| CI | Cigna Corp | 177.9159 | 74.59 B | -1.0461 | -0.58 | 1.53 M |
| TRV | The Travelers Companies Inc | 117.0927 | 72.12 B | -0.7497 | -0.64 | 1.44 M |
| GS-PA | The Goldman Sachs Group Inc | 15.1773 | 70.51 B | -0.113 | -0.74 | 35.83 K |
| MSI | Motorola Solutions | 147.4381 | 70.19 B | -4.3192 | -2.85 | 1.7 M |
| EOG | Eog Resources | 53.9855 | 68.92 B | -1.1166 | -2.03 | 3.48 M |
| SLB | Schlumberger N.V. | 30.9394 | 68.35 B | -0.2934 | -0.94 | 6.84 M |
| GS-PD | The Goldman Sachs Group Inc | 15.9627 | 67.07 B | -0.1405 | -0.87 | 153.94 K |
| SU | Suncor Energy Inc | 23.7968 | 64.83 B | -0.2767 | -1.15 | 2.74 M |
| MS-PF | Morgan Stanley | 23.082 | 64.37 B | -0.2115 | -0.91 | 40.81 K |
| ALL | Allstate Corp | 94.3254 | 63.94 B | -0.5167 | -0.54 | 2.61 M |
| MS-PE | Morgan Stanley | 23.2868 | 63.28 B | -0.2025 | -0.86 | 82.08 K |
| DLR | Digital Realty Trust | 94.1488 | 62.13 B | -1.2658 | -1.33 | 2.13 M |
| CIEN | Ciena Corp | 36.29 | 61.41 B | -0.31 | -0.85 | 4.96 M |
| DD | Du Pont De.Nemours Inc | 22.6904 | 57.13 B | -0.2855 | -1.24 | 13.94 M |
| CAH | Cardinal Health | 45.6951 | 55.63 B | -0.4464 | -0.97 | 1.92 M |
| EW | Edwards Lifesciences Corp | 80.9867 | 54.8 B | -1.0766 | -1.31 | 4.12 M |
| KEYS | Keysight Technologies Inc Comm | 100.77 | 54.64 B | -2.39 | -2.32 | 1.68 M |
| VST | Vistra Energy Corp | 21.1981 | 53.01 B | -0.5722 | -2.63 | 7.18 M |
| HEI | Heico Corp | 126.0037 | 51.02 B | -1.0521 | -0.83 | 390.7 K |
| OXY | Occidental Petroleum Corp | 33.8017 | 48.55 B | -0.4183 | -1.22 | 9.22 M |
| XYZ | Block, Inc | 67.14 | 46.97 B | -0.64 | -0.94 | 4.27 M |
| DVN | Devon Energy Corp | 15.8901 | 46.55 B | -0.2304 | -1.43 | 5.18 M |
| YUM | Yum! Brands | 87.6474 | 45.75 B | -0.6049 | -0.69 | 2.18 M |
| CVE | Cenovus Energy Inc | 7.5328 | 45.43 B | -0.0866 | -1.14 | 3.35 M |
| SPG-PJ | Simon Property Group Inc | 56.6256 | 45.09 B | -0.6109 | -1.07 | 2.42 K |
| CCJ | Cameco Corp | 9.1211 | 42.46 B | -0.0589 | -0.64 | 1.81 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.82 | 41.09 B | -0.52 | -5.03 | 20.03 M |
| WAT | Waters Corp | 223.70 | 37.2 B | -1.25 | -0.56 | 425.11 K |
| KR | Kroger Company | 19.6591 | 35.71 B | -0.6162 | -3.04 | 14.34 M |
| ALC | Alcon Inc | 54.147 | 33.32 B | -0.6858 | -1.25 | 1.63 M |
| EQT | Eqt Corp | 8.0191 | 32.34 B | -0.1304 | -1.6 | 5.87 M |
| TWLO | Twilio | 97.54 | 31.73 B | -1.39 | -1.41 | 1.61 M |
| NTR | Nutrien Ltd | 36.613 | 30.98 B | -0.2927 | -0.79 | 861.5 K |
| EL | Estee Lauder Companies | 180.8657 | 30.72 B | -1.4466 | -0.79 | 2.17 M |
| TECK | Teck Resources Ltd | 14.4024 | 30.1 B | -0.1008 | -0.7 | 2.47 M |
| MTZ | Mastec Inc | 62.88 | 30.08 B | -0.64 | -1.01 | 893.57 K |
| NRG | NRG Energy | 31.9729 | 29.75 B | -0.779 | -2.38 | 3.72 M |
| EC | Ecopetrol S.A. ADR | 8.4574 | 29.75 B | -0.1257 | -1.46 | 703.8 K |
| BIP | Brookfield Infrastructure Partners LP | 23.5045 | 29.43 B | -0.1259 | -0.53 | 308.95 K |
| XYL | Xylem Inc | 69.7522 | 28.39 B | -0.4376 | -0.62 | 1.27 M |
| ES | Eversource Energy | 64.9524 | 27.54 B | -0.6799 | -1.04 | 2.42 M |
| PPL | PPL Corp | 26.2477 | 27.17 B | -0.1836 | -0.69 | 4.46 M |
| FTI | Technipfmc Plc | 13.5068 | 26.82 B | -0.1786 | -1.31 | 3.09 M |
| NVT | Nvent Electric Plc | 21.457 | 25.37 B | -0.133 | -0.62 | 614.4 K |
| CPAY | Corpay Inc | 303.18 | 23.3 B | -3.03 | -0.99 | 442.3 K |
| CHD | Church & Dwight Company | 64.7605 | 23.09 B | -0.3714 | -0.57 | 1.67 M |
| STZ | Constellation Brands Inc | 163.0922 | 22.41 B | -1.6357 | -0.99 | 1.34 M |
| STE | Steris Corp | 144.3007 | 20.79 B | -1.0566 | -0.73 | 338.7 K |
| ROL | Rollins Inc | 21.3013 | 20.57 B | -0.4269 | -1.96 | 2.07 M |
| DOW | Dow Inc | 36.7918 | 19.7 B | -0.1981 | -0.54 | 2.69 M |
| YPF | Ypf Sociedad Anonima ADR | 9.33 | 18.08 B | -0.12 | -1.27 | 999.36 K |
| WES | Western Midstream Partners LP | 9.7148 | 18.05 B | -0.2039 | -2.06 | 2.49 M |
| MGA | Magna International | 43.2228 | 17.88 B | -0.3565 | -0.82 | 958.8 K |
| INVH | Invitation Homes Inc | 24.7406 | 17.83 B | -0.2572 | -1.03 | 5.31 M |
| CDE | Coeur Mining Inc | 7.24 | 17.51 B | -0.05 | -0.69 | 4.5 M |
| CF | Cf Industries Holdings | 38.169 | 17.39 B | -0.2748 | -0.71 | 1.36 M |
| ZBH | Zimmer Biomet Holdings | 135.903 | 17.37 B | -0.6904 | -0.51 | 893.73 K |
| KEP | Korea Electric Power Corp ADR | 10.7613 | 16.36 B | -0.0893 | -0.82 | 84.7 K |
| J | Jacobs Engineering Group Inc | 66.6867 | 15.23 B | -0.5061 | -0.75 | 1.18 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 79.0995 | 15.14 B | -0.4436 | -0.56 | 52.5 K |
| KEY-PI | KeyCorp | 19.3993 | 14.99 B | -0.1927 | -0.98 | 40.34 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABY | Else Nutrition Holdings Inc | 3.10 | -0.90 | -22.5 | 29.47 K | |
| ELD | Eldorado Gold | 9.694 | -0.7487 | -7.17 | 2.76 M | |
| CM | Canadian Imperial Bank of Commerce | 38.8099 | -2.1208 | -5.18 | 12.29 M | |
| PPTA | Perpetua Resources Corp | 6.30 | -0.30 | -4.55 | 13.44 K | |
| WTE | Westshore Terminals Investment Corp | 12.8209 | -0.6083 | -4.53 | 452.48 K | |
| GFP | Greenfirst Forest Products Inc | 4.191 | -0.195 | -4.45 | 1.13 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9516 | -0.3434 | -4.14 | 578.63 K | |
| DSG | Descartes Sys | 53.87 | -2.29 | -4.08 | 244.1 K | |
| LGO | Largo Resources Ltd | 9.70 | -0.40 | -3.96 | 39.99 K | |
| IVN | Ivanhoe Mines Ltd | 3.40 | -0.14 | -3.95 | 527 K | |
| TD | Toronto-Dominion Bank | 54.8748 | -1.9915 | -3.5 | 6.06 M | |
| WPRT | Westport Fuel Systems Inc | 30.00 | -1.00 | -3.23 | 4.52 K | |
| OVV | Ovintiv Inc | 21.4547 | -0.7028 | -3.17 | 945.82 K | |
| WFC | Wall Financial | 17.4652 | -0.5492 | -3.05 | 3.1 K | |
| HLF | High Liner | 7.4405 | -0.2238 | -2.92 | 49.1 K | |
| ADW-B | Andrew Peller Limited | 9.597 | -0.2883 | -2.92 | 1.5 K | |
| CTC-A | Canadian Tire Corporation Limited | 114.2543 | -3.2504 | -2.77 | 743.3 K | |
| HBM | Hudbay Minerals Inc | 4.4926 | -0.1278 | -2.77 | 1.23 M | |
| CWEB | Charlotte's Web Holdings Inc | 11.64 | -0.31 | -2.59 | 236.1 K | |
| APS | Aptose Biosciences Inc | 50.85 | -1.35 | -2.59 | 6.8 K | |
| BLDP | Ballard Power Systems Inc | 8.50 | -0.22 | -2.52 | 243.98 K | |
| STC | Sangoma Technologies Corp | 16.59 | -0.42 | -2.47 | 57.23 K | |
| SHOP | Shopify Inc | 47.925 | -1.152 | -2.35 | 2.12 M | |
| MEQ | Mainstreet Eq J | 71.3907 | -1.716 | -2.35 | 1.5 K | |
| PIC-A | Premium Income Corporation | 3.1601 | -0.0753 | -2.33 | 38.4 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9457 | -0.2487 | -2.22 | 27.92 K | |
| FCD-UN | Firm Capital Property Trust | 3.8663 | -0.0859 | -2.17 | 29.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.0261 | -0.1758 | -2.14 | 189.94 K | |
| TPX-B | Molson Coors Canada Inc | 57.4162 | -1.238 | -2.11 | 5.43 K | |
| ORIO | ORIO | 11.28 | -0.24 | -2.08 | 9.17 K | |
| NFI | Nfi Group Inc. | 23.1758 | -0.4925 | -2.08 | 221.75 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 5.78 | -0.12 | -2.03 | 22.38 K | |
| BBD-A | Bombardier Inc | 49.00 | -1.00 | -2 | 57.79 K | |
| WFG | West Fraser Timber CO Ltd | 49.0101 | -0.9956 | -1.99 | 384.5 K | |
| MX | Methanex Corp | 40.6171 | -0.8082 | -1.95 | 371.13 K | |
| LB | Laurentian Bank | 30.1069 | -0.5658 | -1.84 | 465.6 K | |
| ADW-A | Andrew Peller Limited | 8.9103 | -0.1664 | -1.83 | 18.09 K | |
| EDV | Endeavour Mining Corp | 20.2595 | -0.3774 | -1.83 | 170.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.1742 | -0.111 | -1.77 | 4.3 K | |
| IFP | Interfor Corp | 14.1892 | -0.2442 | -1.69 | 174.6 K | |
| FOOD | Goodfood Market Corp | 3.07 | -0.05 | -1.6 | 23.92 K | |
| ERO | Ero Copper Corp | 20.57 | -0.33 | -1.58 | 72.8 K | |
| BK | Canadian Banc Corp | 3.2483 | -0.051 | -1.55 | 23.56 K | |
| ACB | Aurora Cannabis Inc | 385.2001 | -5.9999 | -1.53 | 49.81 K | |
| CAS | Cascades Inc | 9.4079 | -0.1389 | -1.45 | 47.56 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.7172 | -0.2314 | -1.37 | 4 K | |
| CGI | CDN General Inv | 20.3846 | -0.2795 | -1.35 | 7.35 K | |
| NEO | NEO Performance Materials Inc | 9.3057 | -0.1256 | -1.33 | 4.9 K | |
| VBNK | Versabank | 7.0055 | -0.0944 | -1.33 | 14.5 K | |
| HLS | Hls Therapeutics Inc | 16.286 | -0.2182 | -1.32 | 8.5 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.9485 | -0.1719 | -1.31 | 22.56 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.31 | -0.11 | -1.31 | 100 | |
| MFC-PL | Manulife Financial Corp Pref L | 11.5017 | -0.1501 | -1.29 | 4.65 K | |
| TECK-A | Teck Resources Limited | 19.2149 | -0.2496 | -1.28 | 1.17 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 17.0614 | -0.2173 | -1.26 | 10.1 K | |
| BNE | Bonterra Energy Corp | 3.0917 | -0.0393 | -1.26 | 60.17 K | |
| ISC | Information Services Corp | 12.3549 | -0.1569 | -1.25 | 11.1 K | |
| LUN | Lundin Mining Corp | 5.9466 | -0.0744 | -1.24 | 1.49 M | |
| SU | Suncor Energy Inc | 31.3716 | -0.392 | -1.23 | 5.86 M | |
| DS | Dividend Select 15 Corp | 3.8747 | -0.0474 | -1.21 | 6.8 K | |
| CVE | Cenovus Energy Inc | 9.9083 | -0.1212 | -1.21 | 7.18 M | |
| DFN | Dividend 15 Split Corp | 3.1591 | -0.0376 | -1.18 | 106.6 K | |
| BCE-PT | Bce Inc Pref T | 9.5225 | -0.1122 | -1.16 | 1.8 K | |
| CAE | Cae Inc | 34.0237 | -0.3973 | -1.15 | 232.43 K | |
| XAU | Goldmoney Inc | 8.90 | -0.10 | -1.11 | 15.82 K | |
| GDV | Global Dividend Growth Split Corp | 4.1253 | -0.0456 | -1.09 | 920 | |
| SIS | Savaria Corp | 11.5768 | -0.1236 | -1.06 | 148.3 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 9.4987 | -0.1013 | -1.06 | 18.7 K | |
| IMG | Iamgold Corp | 4.70 | -0.05 | -1.05 | 771.78 K | |
| CRDL | Cardiol Therapeutics Inc | 3.76 | -0.04 | -1.05 | 7 K | |
| REAL | Real Matters Inc | 13.17 | -0.14 | -1.05 | 831.84 K | |
| BCE-PI | BCE Inc Pref AI | 10.326 | -0.1074 | -1.03 | 5.1 K | |
| BBD-B | Bombardier Inc Series B | 48.25 | -0.50 | -1.03 | 175.76 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.74 | -0.12 | -1.01 | 43.4 K | |
| LNR | Linamar Corp | 40.5796 | -0.4145 | -1.01 | 119.48 K | |
| TFII | Tfi International Inc | 38.4615 | -0.3867 | -1 | 123.45 K | |
| CTC | Canadian Tire Corp Ltd | 168.8933 | -1.6974 | -1 | 878 | |
| VET | Vermilion Energy Inc | 15.6319 | -0.1571 | -0.99 | 1.8 M | |
| GSY | Goeasy Ltd | 53.7521 | -0.54 | -0.99 | 36.5 K | |
| NTR | Nutrien Ltd | 47.7686 | -0.4779 | -0.99 | 2.2 M | |
| SGY | Surge Energy Inc | 6.3592 | -0.0636 | -0.99 | 61.39 K | |
| XMF-PB | M Split Corp Pref B | 3.2059 | -0.0311 | -0.96 | 4.2 K | |
| AGF-B | AGF Management Limited | 4.4067 | -0.0427 | -0.96 | 110.66 K | |
| PXT | Parex Resources Inc | 14.1294 | -0.1368 | -0.96 | 485.1 K | |
| MAL | Magellan Aero | 13.0657 | -0.126 | -0.96 | 4.76 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.3759 | -0.3023 | -0.95 | 146.9 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.6429 | -0.0733 | -0.95 | 5.35 K | |
| SJ | Stella Jones Inc | 33.27 | -0.3165 | -0.94 | 174.5 K | |
| MG | Magna International Inc | 56.5051 | -0.5305 | -0.93 | 2 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.5267 | -0.1342 | -0.92 | 207 | |
| TECK-B | Teck Resources Limited | 18.9647 | -0.1741 | -0.91 | 1.15 M | |
| TCL-A | Transcontinental Inc | 9.6016 | -0.0876 | -0.9 | 110.94 K | |
| DBM | Doman Building Materials Group Ltd. | 3.3011 | -0.0298 | -0.89 | 97.54 K | |
| TA | Transalta Corp | 8.0365 | -0.0717 | -0.88 | 450.59 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 10.4459 | -0.0913 | -0.87 | 4.6 K | |
| BB | Blackberry Ltd | 7.08 | -0.06 | -0.84 | 950.24 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 16.7552 | -0.1373 | -0.81 | 6.79 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.4532 | -0.1249 | -0.8 | 13.71 K | |
| PIF | Polaris Infrastructure Inc | 7.7469 | -0.0618 | -0.79 | 44.1 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.3545 | -0.0821 | -0.79 | 4.48 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.45 | 96.82 B | -0.07 | -0.74 | 41.09 K |
| BRDCY | Bridgestone Corporation | 19.572 | 27.9 B | -0.3443 | -1.73 | 15.98 K |
| LNWO | Light & Wonder, Inc. | 26.70 | 5.9 B | -0.50 | -1.84 | 343.5 K |
| MALG | Microalliance Group Inc. | 24.00 | 1.07 B | -5.94 | -19.84 | 90 |
| NTPIF | Nam Tai Property Inc. | 8.43 | 286.81 M | -0.31 | -3.55 | 13.01 K |
| CMBMF | Cambium Networks Corporation | 6.61 | 7.84 M | -0.16 | -2.36 | 13.98 K |
| GTCH | GBT Technologies Inc | 65.50 | 2.22 M | -2.00 | -2.96 | 87 |
| BRGO | Bergio International Inc | 34.25 | 289.83 K | -59.75 | -63.56 | 13 |
| ERFB | ERF Wireless Inc | 23.00 | 84.13 K | -2.00 | -8 | 1.41 M |
| AFIIQ | Armstrong Flooring Inc | 3.97 | 2.18 K | -0.03 | -0.75 | 119.2 K |
| EMWPF | Eros Media World Plc | 49.00 | 1.9 K | -3.40 | -6.49 | 135.74 K |
| CYRNQ | CYRNQ | 26.70 | 799 | -0.70 | -2.55 | 510 |
| GTEH | GenTech Holdings Inc | 10.50 | 610 | -4.50 | -30 | 6.35 K |
| YVRLF | Liquid Media Group Ltd. | 11.76 | 482 | -0.32 | -2.65 | 34.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 92.11 M | -0.75 | -10 | 1.32 K |
| WEX | Western Exploration Inc | 27.50 | -15.00 | -35.29 | 715 | |
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 4 | |
| GBU | Gabriel Resources Ltd | 5.70 | -1.10 | -16.18 | 3.41 M | |
| ALGR | Algo Grande Copper Corp. | 3.30 | -0.60 | -15.38 | 4.22 K | |
| LA | Los Andes Copper Ltd | 3.30 | -0.30 | -8.33 | 17 K | |
| VRR | VR Resources Ltd | 3.40 | -0.10 | -2.86 | 1.65 K | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.06 | -1.9 | 5.35 K | |
| LFST | Lifeist Wellness Inc | 6.30 | -0.10 | -1.56 | 12.73 K | |
| QST | Questor Technology Inc | 4.18 | -0.06 | -1.42 | 2 K | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.04 | -1.27 | 1.4 K |