Loser Valuations for 3 December 2019 from 00:00:00 until 23:59:59
Loser Valuations for 3 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 20.2945 | 58.82 B | -0.69 | -3.29 | 284.9 K | 5.78 M |
| LNG | Cheniere Energy | 56.9961 | 56.76 B | -0.9843 | -1.7 | 1.5 M | 85.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.4511 | 3.99 B | -0.1987 | -2.3 | 241 | 2.04 K |
| SEB | Seaboard Corporation | 3987.7129 | 3.38 B | -136.1079 | -3.3 | 500 | 1.99 M |
| PRK | Park National Corp | 78.5688 | 3.2 B | -0.7011 | -0.88 | 27.3 K | 2.14 M |
| CET | Central Securities Corp | 22.3619 | 1.63 B | -0.2805 | -1.24 | 25.4 K | 567.99 K |
| OGCP | Empire State Realty Op LP Se | 12.1534 | 1.47 B | -0.1175 | -0.96 | 200 | 2.43 K |
| TMP | Tompkinstrustco | 68.766 | 1.43 B | -0.4894 | -0.71 | 38.7 K | 2.66 M |
| NEWP | New Pacific Metals Corp | 3.54 | 1.05 B | -0.04 | -1.12 | 66.7 K | 236.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.9681 | 756.38 M | -0.0397 | -0.99 | 78.42 K | 311.2 K |
| BHB | Bar Harbor Bankshares | 19.6281 | 687.57 M | -0.1332 | -0.67 | 19 K | 372.93 K |
| CIX | Compx International Inc | 9.4037 | 477.43 M | -0.5987 | -5.99 | 3.66 K | 34.43 K |
| SENS | Senseonics Holdings | 20.00 | 454.19 M | -0.80 | -3.85 | 67.69 K | 1.35 M |
| GTE | Gran Tierra Energy Inc | 9.577 | 333.28 M | -0.329 | -3.32 | 105.03 K | 1.01 M |
| EVI | Evi Industries Inc | 25.3674 | 270.19 M | -1.4173 | -5.29 | 112.4 K | 2.85 M |
| ACU | Acme United Corp | 19.2584 | 262.16 M | -0.2675 | -1.37 | 11.5 K | 221.47 K |
| BKTI | Bk Technologies Inc | 13.7474 | 252.32 M | -0.1803 | -1.29 | 404 | 5.55 K |
| GENC | Gencor Industries IN | 12.24 | 249.18 M | -0.25 | -2 | 8.32 K | 101.87 K |
| PLX | Protalix Biotherapeutics | 3.198 | 204.65 M | -0.04 | -1.24 | 86.43 K | 276.39 K |
| PED | Pedevco Corp | 30.60 | 197.79 M | -0.80 | -2.55 | 2.1 K | 64.11 K |
| CMT | Core Molding Technologies Inc | 3.47 | 191.76 M | -0.05 | -1.42 | 15.8 K | 54.83 K |
| USBC | USBC, Inc. | 60.00 | 143.44 M | -0.80 | -1.32 | 123 | 7.38 K |
| ESP | Espey Mfg. & Electronics | 17.6591 | 140.16 M | -0.4204 | -2.33 | 2.8 K | 49.45 K |
| GLU | Gabelli Global Utility | 11.6874 | 110.97 M | -0.0629 | -0.54 | 7.9 K | 92.33 K |
| NINE | Nine Energy Service, Inc. | 4.61 | 103.79 M | -0.89 | -16.18 | 228.28 K | 1.05 M |
| CATX | Perspective Therapeutics Inc | 6.00 | 95.89 M | -0.40 | -6.25 | 65.03 K | 390.18 K |
| LGL | LGL Group | 5.083 | 83.63 M | -0.0527 | -1.03 | 29.17 K | 148.28 K |
| MHH | Mastech Holdings Inc | 8.56 | 75.8 M | -0.05 | -0.58 | 47.79 K | 409.11 K |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 71.65 M | -80.9746 | -3.23 | 54 | 131.18 K |
| CVU | CPI Aerostructures | 6.70 | 61.21 M | -0.14 | -2.05 | 27.96 K | 187.31 K |
| COE | 51Talk Online Education Group | 27.80 | 60.49 M | -0.20 | -0.71 | 250 | 6.95 K |
| MYO | Myomo Inc | 14.70 | 47.93 M | -0.27 | -1.8 | 1.91 K | 28.12 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.223 | 44.96 M | -0.348 | -4.06 | 200.6 K | 1.65 M |
| GRF | Eagle Capital Growth Fund | 5.0234 | 39.68 M | -0.0599 | -1.18 | 10.1 K | 50.74 K |
| MI | Nft Limited Class A Ordinary Share | 24.05 | 25.63 M | -1.95 | -7.5 | 282 | 6.78 K |
| TOPS | Top Ships Inc | 4680.00 | 21.47 M | -180.00 | -3.7 | 36 | 168.48 K |
| SRXH | Srx Health Solutions Inc | 444.4445 | 16.38 M | -8.8888 | -1.96 | 6 | 2.67 K |
| AIRI | Air Industries Group Inc | 13.00 | 13.6 M | -0.40 | -2.99 | 2.72 K | 35.37 K |
| MYND | Mynd.Ai Inc ADR | 31.8384 | 11.46 M | -1.1494 | -3.48 | 1.96 K | 62.4 K |
| VNRX | Volitionrx Ltd | 5.08 | 5.89 M | -0.15 | -2.87 | 191.86 K | 974.65 K |
| PLAG | Planet Green Holdings Corp | 31.40 | 5.26 M | -0.80 | -2.48 | 210 | 6.59 K |
| CANF | Can-Fite Biopharma Ltd ADR | 754.00 | 4.91 M | -86.00 | -10.24 | 5.85 K | 4.41 M |
| AMBO | Ambow Education Holding Ltd ADR | 16.35 | 4.23 M | -1.05 | -6.03 | 31 | 506.85 |
| PW | Power REIT | 9.255 | 2.48 M | -0.155 | -1.65 | 20.46 K | 189.35 K |
| OGEN | Oragenics Inc | 1026.00 | 1.59 M | -72.00 | -6.56 | 509 | 522.23 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.1991 | -0.4432 | -2.15 | 2.21 K | 44.58 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 148.1428 | -1.0933 | -0.73 | 4.58 B | 679.12 B |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 63.10 | -0.75 | -1.17 | 20.75 K | 1.31 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10499.29 | 5.5 T | -235.5596 | -2.19 | 54.56 M | 572.83 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 62.5414 | 5 T | -1.1354 | -1.78 | 114.43 M | 7.16 B |
| NVDA | Nvidia Corporation | 5.1681 | 4.51 T | -0.0396 | -0.76 | 474.15 M | 2.45 B |
| AMZN | Amazon.com Inc | 88.498 | 2.8 T | -0.582 | -0.65 | 70.59 M | 6.25 B |
| AVGO | Broadcom Inc. | 26.053 | 1.4 T | -0.357 | -1.35 | 18.74 M | 488.13 M |
| WMT | Walmart Inc. | 35.9598 | 998.9 B | -0.1848 | -0.51 | 19.78 M | 711.44 M |
| MU | Micron Technology | 44.1122 | 780.68 B | -1.1314 | -2.5 | 20.32 M | 896.42 M |
| COST | Costco Wholesale | 269.9503 | 466.86 B | -1.5704 | -0.58 | 1.92 M | 518.68 M |
| CSCO | Cisco Systems Inc | 36.5459 | 370.01 B | -0.3466 | -0.94 | 19.63 M | 717.23 M |
| INTC | Intel Corp | 49.4607 | 298.85 B | -1.4026 | -2.76 | 26.61 M | 1.32 B |
| AZN | Astrazeneca Plc ADR | 82.2236 | 289.14 B | -0.8413 | -1.01 | 1.53 M | 125.74 M |
| AMAT | Applied Materials | 52.2255 | 264.04 B | -1.2835 | -2.4 | 7.76 M | 405.41 M |
| NFLX | Netflix Inc | 30.616 | 264.04 B | -0.383 | -1.24 | 52.72 M | 1.61 B |
| TXN | Texas Instruments | 98.0927 | 253.58 B | -0.8664 | -0.88 | 5.31 M | 520.59 M |
| LRCX | Lam Research Corp | 23.8865 | 250.84 B | -0.4725 | -1.94 | 15.95 M | 380.92 M |
| KLAC | K L A-Tencor Corp | 145.3336 | 180.73 B | -4.3494 | -2.91 | 1.98 M | 287.08 M |
| QCOM | Qualcomm Inc | 69.5568 | 176.63 B | -1.6142 | -2.27 | 11.13 M | 773.9 M |
| ADI | Analog Devices | 98.181 | 176.17 B | -0.8994 | -0.91 | 2.11 M | 207.01 M |
| ISRG | Intuitive Surg Inc | 193.0767 | 159.96 B | -2.7167 | -1.39 | 1.6 M | 308.53 M |
| IBKR | Interactive Brokers | 11.517 | 129.18 B | -0.1469 | -1.26 | 1.81 M | 20.88 M |
| MRVL | Marvell Technology Inc | 24.4313 | 126.9 B | -0.6312 | -2.52 | 12.18 M | 297.66 M |
| ADP | Automatic Data Processing, Inc. | 145.0776 | 120.01 B | -1.2673 | -0.87 | 2.93 M | 425.09 M |
| SNY | Sanofi-Aventis S.A. ADR | 35.9959 | 112.71 B | -0.2134 | -0.59 | 1.91 M | 68.62 M |
| MAR | Marriot International | 132.837 | 108.6 B | -1.7928 | -1.33 | 1.12 M | 148.91 M |
| STX | Seagate Technology | 46.2998 | 106.03 B | -0.8908 | -1.89 | 2.61 M | 120.62 M |
| WDC | Western Digital Cp | 35.1635 | 98.74 B | -0.5822 | -1.63 | 5.63 M | 197.9 M |
| INTU | Intuit Inc | 243.9703 | 91.26 B | -2.7602 | -1.12 | 1.55 M | 377.57 M |
| MNST | Monster Beverage Cp | 29.495 | 89.57 B | -0.41 | -1.37 | 5.44 M | 160.31 M |
| CDNS | Cadence Design Systems, Inc. | 65.22 | 87.78 B | -2.26 | -3.35 | 2.86 M | 186.42 M |
| MELI | MercadoLibre Inc | 575.24 | 76.55 B | -4.76 | -0.82 | 431.16 K | 248.02 M |
| ROST | Ross Stores Inc | 107.2675 | 74.13 B | -1.624 | -1.49 | 1.91 M | 204.64 M |
| ORLY | O'Reilly Automotive | 29.2428 | 72.33 B | -0.5147 | -1.73 | 8.34 M | 243.95 M |
| HON | Honeywell International Inc. Common Stock | 142.8197 | 69.74 B | -1.465 | -1.02 | 4.01 M | 572.11 M |
| DDOG | Datadog Inc | 37.77 | 64.29 B | -1.83 | -4.62 | 2.12 M | 80.08 M |
| PCAR | Paccar Inc | 41.9568 | 53.69 B | -0.3196 | -0.76 | 2.49 M | 104.43 M |
| IDXX | Idexx Laboratories | 248.66 | 53.26 B | -2.64 | -1.05 | 534.13 K | 132.82 M |
| FANG | Diamondback Energy | 59.7424 | 50.11 B | -0.7535 | -1.25 | 1.8 M | 107.55 M |
| KDP | Keurig Dr Pepper Inc | 25.5492 | 49.85 B | -0.4429 | -1.7 | 3 M | 76.54 M |
| PYPL | PayPal Holdings | 105.0285 | 49.21 B | -0.6167 | -0.58 | 9.06 M | 951.85 M |
| LITE | Lumentum Hld | 71.74 | 48.79 B | -2.32 | -3.13 | 1.67 M | 119.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 61.5984 | 48.77 B | -0.4694 | -0.76 | 415.4 K | 25.59 M |
| FITB | Fifth Third Bancorp | 22.8461 | 48.1 B | -0.4803 | -2.06 | 6.38 M | 145.76 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.9206 | 47.54 B | -0.6892 | -3.7 | 5.25 M | 94.12 M |
| ROP | Roper Industries | 339.2095 | 47.14 B | -2.0347 | -0.6 | 715.38 K | 242.66 M |
| ONC | BeiGene, Ltd. | 199.91 | 46.3 B | -2.00 | -0.99 | 304 K | 60.77 M |
| NTRA | Natera Inc | 34.12 | 44.78 B | -1.33 | -3.75 | 1.01 M | 34.6 M |
| JD | Jd.com Inc ADR | 29.129 | 39.31 B | -0.2365 | -0.81 | 12.04 M | 350.85 M |
| COHR | Coherent Inc | 27.52 | 37.97 B | -0.89 | -3.13 | 1.39 M | 38.35 M |
| BIIB | Biogen Inc | 290.70 | 36.71 B | -1.69 | -0.58 | 1.64 M | 478.17 M |
| UAL | United Airlines Holdings Inc | 88.87 | 36.63 B | -2.76 | -3.01 | 3.35 M | 297.96 M |
| VOD | Vodafone Grp Plc ADR | 12.4626 | 36.09 B | -0.118 | -0.94 | 3.74 M | 46.58 M |
| NBIS | Nebius Group N.V. | 40.61 | 35.2 B | -0.51 | -1.24 | 2.62 M | 106.38 M |
| ACGL | Arch Capital Grp Ltd | 38.6255 | 35.02 B | -0.8558 | -2.17 | 2.59 M | 100.06 M |
| ODFL | Old Dominion Freight Line Inc | 58.8812 | 34.3 B | -1.3926 | -2.31 | 4.09 M | 240.98 M |
| TER | Teradyne Inc | 60.074 | 34.12 B | -0.8772 | -1.44 | 1.6 M | 96.27 M |
| NTAP | Netapp Inc | 49.3027 | 33.23 B | -0.707 | -1.41 | 2.07 M | 102.15 M |
| STLD | Steel Dynamics Inc | 29.7265 | 31.7 B | -0.3434 | -1.14 | 2.55 M | 75.75 M |
| MCHP | Microchip Technology | 40.7258 | 31.68 B | -1.0374 | -2.48 | 5.04 M | 205.12 M |
| NTRS | Northern Trust Corp | 86.3635 | 31.61 B | -0.9923 | -1.14 | 595.4 K | 51.42 M |
| HBAN | Huntington Bcshs | 10.8338 | 31.18 B | -0.1331 | -1.21 | 7.93 M | 85.91 M |
| EXPE | Expedia Group Inc | 98.0165 | 31.11 B | -1.3413 | -1.35 | 2.34 M | 228.88 M |
| WTW | Weight Watchers International, Inc | 176.5314 | 30.33 B | -2.4758 | -1.38 | 923.5 K | 163.03 M |
| CPRT | Copart Inc | 21.82 | 29.6 B | -0.17 | -0.77 | 5.58 M | 121.76 M |
| CTSH | Cognizant Tech Sol | 57.0099 | 28.93 B | -0.7178 | -1.24 | 2.54 M | 144.87 M |
| CINF | Cincinnati Financial | 88.2915 | 28.47 B | -1.0488 | -1.17 | 487.5 K | 43.04 M |
| FOXA | Fox Corp Cl A | 32.31 | 28.1 B | -0.3765 | -1.15 | 4.19 M | 135.4 M |
| TCOM | Trip.com Group Ltd ADR | 31.3278 | 27.94 B | -0.398 | -1.25 | 4.22 M | 132.24 M |
| BIDU | Baidu Inc ADR | 114.80 | 27.88 B | -2.64 | -2.25 | 3.22 M | 369.17 M |
| VRSK | Verisk Analytics Inc | 138.9354 | 26.81 B | -1.0925 | -0.78 | 720.7 K | 100.13 M |
| FLEX | Flextronics Intl Ltd | 8.263 | 25.78 B | -0.2109 | -2.49 | 7.97 M | 65.89 M |
| CASY | Casey's General Stor | 168.8867 | 25.42 B | -0.9326 | -0.55 | 177.7 K | 30.01 M |
| FCNCA | First Citizens Bancs | 502.9266 | 25.26 B | -3.9029 | -0.77 | 25.8 K | 12.98 M |
| FOX | Fox Corp Cl B | 31.3532 | 25.09 B | -0.4245 | -1.34 | 1.07 M | 33.61 M |
| ON | On Semiconductor | 20.67 | 24.65 B | -0.69 | -3.23 | 6.39 M | 132.07 M |
| DLTR | Dollar Tree Inc | 88.65 | 24.61 B | -0.82 | -0.92 | 3.51 M | 311.27 M |
| UTHR | United Therapeutic | 89.22 | 24.11 B | -2.60 | -2.83 | 712.44 K | 63.56 M |
| EXPD | Expeditors Intl | 67.5936 | 24 B | -1.1933 | -1.73 | 2.06 M | 139.14 M |
| PFG | Principal Financial Group Inc | 41.2065 | 23.6 B | -1.1807 | -2.79 | 1.15 M | 47.18 M |
| LPLA | Lpl Financial Hld | 86.904 | 23.14 B | -1.1623 | -1.32 | 600.7 K | 52.2 M |
| TROW | T Rowe Price Group | 92.1418 | 23.13 B | -1.1213 | -1.2 | 751.1 K | 69.21 M |
| VTRS | Viatris Inc | 15.0183 | 22.86 B | -0.1054 | -0.7 | 4.46 M | 67 M |
| BNTX | Biontech Se ADR | 20.4985 | 21.98 B | -1.0856 | -5.03 | 88.4 K | 1.81 M |
| FSLR | First Solar Inc | 54.35 | 21.62 B | -0.37 | -0.68 | 1.02 M | 55.35 M |
| JBHT | J B Hunt Transport | 105.3884 | 20.43 B | -2.5589 | -2.37 | 1.01 M | 106.54 M |
| CDW | CDW Corporation | 123.1891 | 19.63 B | -0.8697 | -0.7 | 801.3 K | 98.71 M |
| ENTG | Entegris Inc | 45.0525 | 19.56 B | -0.6096 | -1.34 | 734.48 K | 33.09 M |
| SWKS | Skyworks Solutions | 83.3908 | 19.33 B | -0.7873 | -0.94 | 2.09 M | 174.23 M |
| TSCO | Tractor Supply Company | 17.3703 | 18.94 B | -0.2073 | -1.18 | 5.71 M | 99.11 M |
| WWD | Woodward Inc | 110.6763 | 18.74 B | -0.722 | -0.65 | 301.06 K | 33.32 M |
| SSNC | SS&C Technologies | 54.2916 | 18.24 B | -0.5002 | -0.91 | 1.15 M | 62.48 M |
| EWBC | East West Bancorp | 37.8277 | 17.65 B | -1.0141 | -2.61 | 971.4 K | 36.75 M |
| NDSN | Nordson Corp | 152.9517 | 17.26 B | -1.2121 | -0.79 | 168.2 K | 25.73 M |
| PAA | Plains All American Pipeline LP | 10.0818 | 16.88 B | -0.1598 | -1.56 | 4.36 M | 43.93 M |
| HAS | Hasbro Inc | 78.0564 | 16.77 B | -0.9911 | -1.25 | 990.5 K | 77.31 M |
| HTHT | Huazhu Group Ltd ADR | 29.3775 | 16.1 B | -0.7115 | -2.36 | 878.13 K | 25.8 M |
| APA | Apa Corp | 15.7078 | 15.64 B | -0.9914 | -5.94 | 15.12 M | 237.45 M |
| NWS | News Cp Cl B | 12.1159 | 15.59 B | -0.244 | -1.97 | 491.71 K | 5.96 M |
| ICLR | Icon Plc | 160.29 | 15.34 B | -3.00 | -1.84 | 292.9 K | 46.95 M |
| JAZZ | Jazz Pharma Plc | 146.45 | 15.24 B | -3.93 | -2.61 | 1.16 M | 169.96 M |
| PNFP | Pinnacle Finl Ptnrs | 56.5637 | 15.21 B | -0.4189 | -0.74 | 296.12 K | 16.75 M |
| LECO | Lincoln Elec Hld | 81.1627 | 14.91 B | -1.1595 | -1.41 | 302.4 K | 24.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 327539.00 | 1.22 T | -3070.00 | -0.93 | 200 | 65.51 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 218.08 | 1.22 T | -2.25 | -1.02 | 4.48 M | 977.02 M |
| WMT | Walmart Stores | 36.0459 | 998.9 B | -0.1853 | -0.51 | 19.78 M | 713.15 M |
| JPM | JP Morgan Chase & Company | 109.4939 | 888.27 B | -1.4258 | -1.29 | 10.65 M | 1.17 B |
| XOM | Exxon Mobil Corporation | 55.5681 | 682.04 B | -0.442 | -0.79 | 12.87 M | 715.04 M |
| ABBV | Abbvie Inc | 65.9306 | 514.78 B | -0.8285 | -1.24 | 10.07 M | 663.99 M |
| CVX | Chevron Corp | 87.8196 | 417.06 B | -0.6896 | -0.78 | 6.14 M | 538.84 M |
| UNH | Unitedhealth Group Inc | 250.1484 | 353.79 B | -2.4934 | -0.99 | 3.26 M | 814.76 M |
| ORCL | Oracle Corporation | 50.9546 | 351.96 B | -0.784 | -1.52 | 14.32 M | 729.7 M |
| HD | Home Depot | 182.6962 | 342.68 B | -3.0905 | -1.66 | 6.51 M | 1.19 B |
| BAC | Bank of America Corporation | 28.0315 | 342.12 B | -0.5036 | -1.76 | 58.75 M | 1.65 B |
| GE | General Electric Company | 53.1492 | 335.38 B | -0.8221 | -1.52 | 12.85 M | 682.99 M |
| HSBC | HSBC Holdings Plc ADR | 26.8022 | 297.74 B | -0.3541 | -1.3 | 3.65 M | 97.77 M |
| MS | Morgan Stanley | 39.3872 | 283.95 B | -0.7941 | -1.98 | 12.22 M | 481.22 M |
| SHEL | Royal Dutch Shell Plc ADR | 56.21 | 280.14 B | -0.92 | -1.61 | 3.53 M | 198.33 M |
| RY | Royal Bank of Canada | 63.0031 | 278.49 B | -0.4372 | -0.69 | 830 K | 52.29 M |
| BABA | Alibaba Group Holding ADR | 189.1829 | 272.28 B | -1.3686 | -0.72 | 18.36 M | 3.47 B |
| CAT | Caterpillar Inc | 123.0877 | 256.79 B | -2.5486 | -2.03 | 3.96 M | 487.76 M |
| RTX | Raytheon Technologies | 78.7323 | 255.76 B | -0.6902 | -0.87 | 5.94 M | 467.57 M |
| GS | Goldman Sachs Group | 183.0673 | 252.1 B | -4.6578 | -2.48 | 3.21 M | 587.12 M |
| WFC | Wells Fargo & Company | 44.5748 | 251.98 B | -0.8816 | -1.94 | 25.56 M | 1.14 B |
| IBM | International Business Machines | 97.0239 | 231.55 B | -0.5801 | -0.59 | 3.81 M | 369.67 M |
| ANET | Arista Networks Inc | 11.9994 | 215.42 B | -0.0712 | -0.59 | 10.06 M | 120.75 M |
| AXP | American Express Company | 107.0874 | 215.24 B | -0.6339 | -0.59 | 3.79 M | 406.11 M |
| DELL | Dell Technologies Inc | 21.9199 | 208.88 B | -0.1479 | -0.67 | 3.93 M | 86.06 M |
| BHP | BHP Billiton Ltd ADR | 29.8406 | 203.04 B | -0.564 | -1.85 | 1.55 M | 46.23 M |
| DIS | Walt Disney Company | 144.297 | 201.59 B | -1.9812 | -1.35 | 9.27 M | 1.34 B |
| TD | Toronto Dominion Bank | 42.7886 | 199.88 B | -0.293 | -0.68 | 931.9 K | 39.87 M |
| C | Citigroup Inc | 58.3773 | 197.05 B | -0.9474 | -1.6 | 13.56 M | 791.56 M |
| MCD | McDonald's Corporation | 167.1511 | 195.68 B | -1.783 | -1.06 | 3.75 M | 626.03 M |
| TTE | Totalenergies Se ADR | 33.5276 | 193.41 B | -0.2458 | -0.73 | 1.39 M | 46.46 M |
| BLK | Blackrock Inc | 414.9728 | 191.54 B | -3.3659 | -0.8 | 482.26 K | 200.13 M |
| APH | Amphenol Corp | 23.9433 | 183.94 B | -0.2164 | -0.9 | 4.58 M | 109.61 M |
| DE | Deere & Company | 149.4947 | 181.09 B | -1.6366 | -1.08 | 1.97 M | 293.98 M |
| UNP | Union Pacific Corp | 146.3085 | 172.38 B | -4.3545 | -2.89 | 3.92 M | 573.76 M |
| PFE | Pfizer Inc | 26.2951 | 167.51 B | -0.1659 | -0.63 | 20.87 M | 548.77 M |
| COP | ConocoPhillips | 47.2065 | 163.71 B | -1.1863 | -2.45 | 6.11 M | 288.43 M |
| SCHW | The Charles Schwab Corp | 44.4559 | 158.22 B | -0.8314 | -1.84 | 11.15 M | 495.73 M |
| TJX | TJX Companies | 54.8922 | 149.47 B | -0.8303 | -1.49 | 6.23 M | 341.86 M |
| SCCO | Southern Copper Corp | 27.4428 | 141.23 B | -0.7122 | -2.53 | 1.72 M | 47.12 M |
| BA | Boeing Company | 349.9976 | 137.41 B | -3.0817 | -0.87 | 4.68 M | 1.64 B |
| RIO | Rio Tinto Plc ADR | 32.8046 | 136.18 B | -0.3304 | -1 | 1.09 M | 35.73 M |
| ETN | Eaton Corp | 81.0821 | 132.72 B | -0.5145 | -0.63 | 2.9 M | 235.07 M |
| PGR | Progressive Corp | 58.0496 | 131.99 B | -0.8217 | -1.4 | 2.65 M | 153.99 M |
| LMT | Lockheed Martin Corp | 322.5372 | 131 B | -1.6904 | -0.52 | 1.38 M | 446.49 M |
| BTI | British American Tobacco Industries ADR | 23.5535 | 130.86 B | -0.6211 | -2.57 | 2.12 M | 49.93 M |
| HDB | Hdfc Bank Ltd ADR | 26.0838 | 129.28 B | -0.1524 | -0.58 | 1.78 M | 46.43 M |
| MO | Altria Group | 33.3667 | 126.62 B | -0.333 | -0.99 | 9.24 M | 308.36 M |
| LOW | Lowe's Companies | 102.2018 | 125.98 B | -1.2937 | -1.25 | 5.09 M | 520.38 M |
| COF | Capital One Financial Corp | 88.2154 | 123.84 B | -0.9525 | -1.07 | 2.91 M | 256.31 M |
| MCK | Mckesson Corp | 136.0833 | 123.68 B | -1.6508 | -1.2 | 1.62 M | 221.03 M |
| IBN | Icici Bank Ltd ADR | 13.5295 | 121.68 B | -0.0773 | -0.57 | 5.85 M | 79.18 M |
| BMO | Bank of Montreal | 55.8836 | 118.95 B | -1.0076 | -1.77 | 868.3 K | 48.52 M |
| PH | Parker-Hannifin Corp | 179.4314 | 115.74 B | -1.2167 | -0.67 | 793.7 K | 142.41 M |
| BP | BP Plc ADR | 26.2156 | 114.69 B | -0.3488 | -1.31 | 9.72 M | 254.75 M |
| BNS | Bank of Nova Scotia | 38.485 | 111.75 B | -0.3738 | -0.96 | 946.6 K | 36.43 M |
| MPC | Marathon Petroleum Corp | 49.5407 | 108.82 B | -0.6932 | -1.38 | 5.36 M | 265.49 M |
| CVS | CVS Corp | 60.5458 | 107.24 B | -0.6808 | -1.11 | 6.38 M | 386.38 M |
| CM | Canadian Imperial Bank of Commerce | 28.4548 | 104.58 B | -0.2218 | -0.77 | 746.2 K | 21.23 M |
| GSK | Glaxosmithkline Plc ADR | 33.8258 | 100.84 B | -0.2121 | -0.62 | 2.64 M | 89.36 M |
| CNQ | Canadian Natural Resources | 9.3404 | 100.09 B | -0.1337 | -1.41 | 16.46 M | 153.77 M |
| EQNR | Equinor ASA ADR | 11.9372 | 99.4 B | -0.3172 | -2.59 | 3.96 M | 47.3 M |
| VLO | Valero Energy Corp | 73.0528 | 96.62 B | -1.3305 | -1.79 | 3.35 M | 244.41 M |
| PSX | Phillips 66 | 87.2981 | 95.85 B | -1.2233 | -1.38 | 4.13 M | 360.45 M |
| GD | General Dynamics Corp | 153.1731 | 95.79 B | -0.8219 | -0.53 | 2.98 M | 456.98 M |
| MMM | 3M Company | 110.2449 | 95.49 B | -2.0692 | -1.84 | 3.23 M | 356.27 M |
| USB | U.S. Bancorp | 44.718 | 92.63 B | -0.6298 | -1.39 | 8.04 M | 359.74 M |
| UPS | United Parcel Service | 90.7863 | 92.14 B | -1.0016 | -1.09 | 2.14 M | 194.28 M |
| GLW | Corning Inc | 23.6356 | 91.42 B | -0.6071 | -2.5 | 4.83 M | 114.14 M |
| EMR | Emerson Electric Company | 63.2771 | 90.56 B | -0.6536 | -1.02 | 2.12 M | 134.13 M |
| ING | ING Groep N.V. ADR | 7.8669 | 90.4 B | -0.1257 | -1.57 | 5.69 M | 44.75 M |
| PNC | PNC Bank | 118.1751 | 89.53 B | -1.7678 | -1.47 | 2.36 M | 278.66 M |
| KKR | KKR & Co. LP | 26.5497 | 89.11 B | -0.6858 | -2.52 | 2.89 M | 76.72 M |
| TT | Trane Technologies Plc | 90.7327 | 87.94 B | -0.85 | -0.93 | 1.76 M | 159.82 M |
| FCX | Freeport-Mcmoran Inc | 10.1579 | 85.33 B | -0.493 | -4.63 | 30.58 M | 310.65 M |
| HLT | Hilton Inc | 102.4572 | 82.43 B | -0.7885 | -0.76 | 1.49 M | 152.35 M |
| JCI | Johnson Controls Intl | 36.3291 | 81.79 B | -0.4173 | -1.14 | 4.39 M | 159.49 M |
| PWR | Quanta Services | 40.1916 | 81.5 B | -0.7121 | -1.74 | 892.44 K | 35.87 M |
| SU | Suncor Energy Inc | 23.5662 | 80.4 B | -0.3767 | -1.57 | 3.16 M | 74.36 M |
| CP | Canadian Pacific Railway | 44.1233 | 80.15 B | -0.5916 | -1.32 | 1.32 M | 58.11 M |
| EPD | Enterprise Products Partners LP | 15.8959 | 79.97 B | -0.1733 | -1.08 | 6.73 M | 106.95 M |
| ITW | Illinois Tool Works Inc | 146.4287 | 79.85 B | -1.1751 | -0.8 | 1.34 M | 195.81 M |
| WMB | Williams Companies | 15.6038 | 78.38 B | -0.246 | -1.55 | 13.66 M | 213.21 M |
| CI | Cigna Corp | 177.6794 | 77.58 B | -1.4645 | -0.82 | 1.98 M | 351.08 M |
| EOG | Eog Resources | 52.6013 | 77.17 B | -1.5372 | -2.84 | 4.63 M | 243.59 M |
| CNI | Canadian National Railway | 77.397 | 74.94 B | -1.6054 | -2.03 | 909.22 K | 70.37 M |
| BCS | Barclays Plc ADR | 6.9341 | 74.24 B | -0.0722 | -1.03 | 2.82 M | 19.58 M |
| SLB | Schlumberger N.V. | 30.1972 | 73.68 B | -0.7508 | -2.43 | 10.35 M | 312.6 M |
| GM | General Motors Company | 33.4287 | 73.15 B | -0.3293 | -0.98 | 8.21 M | 274.48 M |
| AJG | Arthur J. Gallagher & Company | 84.5126 | 72.19 B | -0.8142 | -0.95 | 676.6 K | 57.18 M |
| FDX | Fedex Corp | 134.1454 | 72.17 B | -6.1153 | -4.36 | 3.81 M | 510.58 M |
| NSC | Norfolk Southern Corp | 163.2066 | 71.86 B | -3.3831 | -2.03 | 3.39 M | 552.78 M |
| MFC | Manulife Financial Corp | 13.7119 | 71.53 B | -0.3514 | -2.5 | 2.17 M | 29.75 M |
| AON | AON Plc | 189.5824 | 71.03 B | -1.5262 | -0.8 | 509.5 K | 96.59 M |
| RELX | Relx Plc ADR | 20.5496 | 69.72 B | -0.1208 | -0.58 | 817.3 K | 16.8 M |
| APO | Apollo Global Management Llc C | 36.1943 | 68.95 B | -0.2198 | -0.6 | 2.1 M | 75.9 M |
| GWW | W.W. Grainger | 289.9368 | 68.02 B | -2.2726 | -0.78 | 240.9 K | 69.85 M |
| APD | Air Products and Chemicals | 196.3563 | 67.88 B | -1.0943 | -0.55 | 1.16 M | 228.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.5462 | 67.16 B | -0.1373 | -0.88 | 1.18 M | 18.34 M |
| GS-PD | The Goldman Sachs Group Inc | 16.0892 | 67 B | -0.1898 | -1.17 | 225.18 K | 3.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 14.40 | -2.40 | -14.29 | 2.68 K | 38.56 K | |
| PDV | Prime Dividend Corp Cl A | 5.3165 | -0.7068 | -11.73 | 4.58 K | 24.35 K | |
| BU | Burcon Nutrascience Corp | 15.55 | -1.158 | -6.93 | 13.1 K | 203.71 K | |
| FM | First Quantum Minerals Ltd | 11.3033 | -0.7397 | -6.14 | 3.51 M | 39.71 M | |
| AVNT | Avant Brands Inc | 5.55 | -0.30 | -5.13 | 5.37 K | 29.8 K | |
| TPX-A | Molson Coors Canada Inc | 57.3587 | -3.0193 | -5 | 616 | 35.33 K | |
| FSV | Firstservice Corp | 116.0514 | -5.7767 | -4.74 | 133.1 K | 15.45 M | |
| IPCO | International Petroleum Corp | 5.52 | -0.27 | -4.66 | 10.8 K | 59.62 K | |
| TSND | Terrascend Corp | 3.16 | -0.15 | -4.53 | 90.8 K | 286.93 K | |
| MX | Methanex Corp | 41.221 | -1.9452 | -4.51 | 426.26 K | 17.57 M | |
| TECK-A | Teck Resources Limited | 18.5398 | -0.8323 | -4.3 | 2.48 K | 46.07 K | |
| CRDL | Cardiol Therapeutics Inc | 3.91 | -0.17 | -4.17 | 31.6 K | 123.56 K | |
| GTE | Gran Tierra Energy Inc | 12.60 | -0.50 | -3.82 | 52.51 K | 661.63 K | |
| BBD-PD | Bombardier Inc Pref D | 6.561 | -0.2576 | -3.78 | 9.45 K | 62.01 K | |
| BBD-PB | Bombardier Inc Pref B | 6.0013 | -0.2247 | -3.61 | 10.07 K | 60.46 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.4889 | -0.3454 | -3.51 | 1.6 M | 15.17 M | |
| BLDP | Ballard Power Systems Inc | 8.52 | -0.31 | -3.51 | 435.84 K | 3.71 M | |
| EDV | Endeavour Mining Corp | 20.4236 | -0.7385 | -3.49 | 798.6 K | 16.31 M | |
| WFG | West Fraser Timber CO Ltd | 50.0962 | -1.8102 | -3.49 | 378.9 K | 18.98 M | |
| TFII | Tfi International Inc | 37.832 | -1.3579 | -3.46 | 387.96 K | 14.68 M | |
| TECK-B | Teck Resources Limited | 18.2226 | -0.6413 | -3.4 | 1.54 M | 28.03 M | |
| CSCI | Cosciens Biopharma Inc | 115.00 | -4.00 | -3.36 | 55 | 6.33 K | |
| LUN | Lundin Mining Corp | 5.7742 | -0.1974 | -3.31 | 1.44 M | 8.34 M | |
| CVE | Cenovus Energy Inc | 9.8218 | -0.3288 | -3.24 | 3.22 M | 31.65 M | |
| IMO | Imperial Oil | 27.0127 | -0.8836 | -3.17 | 1.45 M | 39.25 M | |
| SGY | Surge Energy Inc | 6.1685 | -0.1907 | -3 | 137.28 K | 846.82 K | |
| BBD-B | Bombardier Inc Series B | 48.75 | -1.50 | -2.99 | 391.46 K | 19.08 M | |
| CORS | Corus Entertainment Holdings Inc. | 2184.0999 | -66.9004 | -2.97 | 1.34 K | 2.92 M | |
| CJR-B | Corus Entertainment Inc | 4.3682 | -0.1338 | -2.97 | 669.7 K | 2.93 M | |
| ICE | Canlan ICE Sports Corp | 3.4047 | -0.1008 | -2.88 | 400 | 1.36 K | |
| FTS-PH | Fortis Inc Pref H | 9.5809 | -0.2816 | -2.86 | 4.8 K | 45.99 K | |
| CJT | Cargojet Inc | 92.0081 | -2.6755 | -2.83 | 85.8 K | 7.89 M | |
| PD | Precision Drilling Corp | 27.80 | -0.80 | -2.8 | 492.97 K | 13.7 M | |
| ACQ | Autocanada Inc | 13.2653 | -0.3669 | -2.69 | 152.74 K | 2.03 M | |
| MFC | Manulife Fin | 18.4193 | -0.508 | -2.68 | 6.73 M | 124.01 M | |
| MG | Magna International Inc | 57.5903 | -1.5515 | -2.62 | 1.14 M | 65.49 M | |
| AFN | Ag Growth International Inc | 39.3478 | -1.0229 | -2.53 | 82.4 K | 3.24 M | |
| SLF | Sun Life Financial Inc | 45.3159 | -1.1721 | -2.52 | 2.32 M | 105.05 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 12.2594 | -0.3082 | -2.45 | 10.38 K | 127.19 K | |
| MFC-PL | Manulife Financial Corp Pref L | 11.4517 | -0.2858 | -2.43 | 6.05 K | 69.28 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.4223 | -0.306 | -2.4 | 15.38 K | 190.99 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.1747 | -0.2999 | -2.4 | 15.4 K | 187.49 K | |
| HUT | Hut 8 Corp | 6.30 | -0.15 | -2.33 | 7.68 K | 48.38 K | |
| BN-PFG | Brookfield Corporation | 12.8155 | -0.3038 | -2.32 | 7.91 K | 101.37 K | |
| CAE | Cae Inc | 34.3813 | -0.7944 | -2.26 | 326.95 K | 11.24 M | |
| EFX | Enerflex Ltd | 10.6638 | -0.2459 | -2.25 | 191 K | 2.04 M | |
| RIC | Richmont Mines | 36.0613 | -0.8126 | -2.2 | 4.27 K | 153.98 K | |
| GFP | Greenfirst Forest Products Inc | 4.386 | -0.0974 | -2.17 | 10.21 K | 44.78 K | |
| CNR | Canadian National Railway Co. | 102.7957 | -2.2814 | -2.17 | 1.6 M | 164.57 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.9889 | -0.2865 | -2.16 | 15.51 K | 201.47 K | |
| FTT | Finning Intl | 19.6004 | -0.428 | -2.14 | 381.44 K | 7.48 M | |
| BMO | Bank of Montreal | 72.1768 | -1.567 | -2.12 | 3.55 M | 256.25 M | |
| IFP | Interfor Corp | 14.3864 | -0.3099 | -2.11 | 138.9 K | 2 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 9.5735 | -0.2058 | -2.1 | 5.83 K | 55.79 K | |
| RAY | Stingray Group Inc. | 4.9606 | -0.1059 | -2.09 | 61.6 K | 305.57 K | |
| SJ | Stella Jones Inc | 33.4237 | -0.6963 | -2.04 | 208 K | 6.95 M | |
| IVN | Ivanhoe Mines Ltd | 3.37 | -0.07 | -2.03 | 536.9 K | 1.81 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.3759 | -0.6313 | -1.97 | 191.7 K | 6.01 M | |
| BN-PX | Brookfield Corporation | 8.7155 | -0.1751 | -1.97 | 16.18 K | 141.02 K | |
| CXI | Currency Exchange International Corp | 17.65 | -0.35 | -1.94 | 2.4 K | 42.36 K | |
| RCI-A | Rogers Communications Inc | 51.3092 | -1.0148 | -1.94 | 7.08 K | 363.37 K | |
| GOOS | Canada Goose Holdings Inc | 50.39 | -0.99 | -1.93 | 561.4 K | 28.29 M | |
| BB | Blackberry Ltd | 7.16 | -0.14 | -1.92 | 982.81 K | 7.04 M | |
| CSU | Constellation Software Inc | 1227.4553 | -23.5063 | -1.88 | 43.54 K | 53.45 M | |
| PRM-PA | Big Pharma Split Corp | 7.5214 | -0.1435 | -1.87 | 600 | 4.51 K | |
| HBM | Hudbay Minerals Inc | 4.1486 | -0.0786 | -1.86 | 852.1 K | 3.54 M | |
| TVK | Terravest Capital Inc | 11.0107 | -0.2079 | -1.85 | 450 | 4.95 K | |
| BN-PZ | Brookfield Corporation | 12.3837 | -0.2303 | -1.83 | 8.91 K | 110.38 K | |
| DSG | Descartes Sys | 55.98 | -1.04 | -1.82 | 59.79 K | 3.35 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 7.8718 | -0.1444 | -1.8 | 3.8 K | 29.91 K | |
| ESP-PA | Brompton Energy Split Corp. | 7.6903 | -0.1406 | -1.8 | 3 K | 23.07 K | |
| TCL-A | Transcontinental Inc | 9.6623 | -0.1752 | -1.78 | 245.92 K | 2.38 M | |
| ADN | Acadian Timber Corp | 10.432 | -0.1856 | -1.75 | 10 K | 104.33 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 15.0291 | -0.2623 | -1.72 | 7.8 K | 117.23 K | |
| ONEX | Onex Corp | 75.5658 | -1.2979 | -1.69 | 117.24 K | 8.86 M | |
| PIC-A | Premium Income Corporation | 3.2254 | -0.0552 | -1.68 | 39.59 K | 127.71 K | |
| AOV | Amotiv Limited | 7.60 | -0.13 | -1.68 | 378.03 K | 2.87 M | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.13 | -1.68 | 378 K | 2.87 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 15.4394 | -0.2636 | -1.68 | 68.5 K | 1.06 M | |
| SBC | Brompton Split Banc Corp Cl A | 3.5394 | -0.06 | -1.67 | 34.05 K | 120.51 K | |
| FEC | Frontera Energy Corp | 7.9842 | -0.1345 | -1.66 | 233.6 K | 1.87 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.105 | -0.2025 | -1.65 | 8.86 K | 107.19 K | |
| GSY | Goeasy Ltd | 53.9086 | -0.90 | -1.64 | 49.1 K | 2.65 M | |
| FFN | North American Financial 15 Split Corp | 3.0136 | -0.0502 | -1.64 | 74.97 K | 225.93 K | |
| SU | Suncor Energy Inc | 31.2871 | -0.5072 | -1.6 | 7.28 M | 227.89 M | |
| ACD | Accord Financial | 7.66 | -0.1229 | -1.58 | 2 K | 15.32 K | |
| SIS | Savaria Corp | 11.6345 | -0.1811 | -1.53 | 130.4 K | 1.52 M | |
| FTS-PK | Fortis Inc Pref K | 10.6004 | -0.1641 | -1.52 | 6.04 K | 64.08 K | |
| UNC | United Corp Ltd | 6.6098 | -0.1023 | -1.52 | 1.07 K | 7.11 K | |
| CNQ | Canadian Natural Resources Ltd. | 12.7029 | -0.1965 | -1.52 | 6.84 M | 86.85 M | |
| TPX-B | Molson Coors Canada Inc | 57.8004 | -0.8879 | -1.51 | 4.88 K | 282.24 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.16 | -0.1087 | -1.5 | 9.01 K | 64.53 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.436 | -0.1714 | -1.48 | 66.19 K | 756.95 K | |
| CAS | Cascades Inc | 9.4156 | -0.1389 | -1.45 | 84.53 K | 795.86 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.5561 | -0.1538 | -1.44 | 2.8 K | 29.56 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.71 | -0.17 | -1.43 | 107.9 K | 1.26 M | |
| BK | Canadian Banc Corp | 3.2993 | -0.0478 | -1.43 | 35.14 K | 115.93 K | |
| ENB-PFA | Enbridge Inc Pref 9 | 10.7178 | -0.1518 | -1.4 | 102.61 K | 1.1 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.191 | -0.1429 | -1.38 | 3.5 K | 35.7 K | |
| BN-PFA | Brookfield Corporation | 12.5894 | -0.1761 | -1.38 | 14.11 K | 177.62 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 9.0087 | 91.72 B | -0.0538 | -0.59 | 4.71 K | 42.45 K |
| MBGAF | Mercedes-Benz Group AG | 48.7046 | 43.82 B | -0.3277 | -0.67 | 29.8 K | 1.45 M |
| HOS | Hornbeck Offshore Services, Inc | 8.22 | 1.75 B | -0.15 | -1.79 | 684.64 K | 5.63 M |
| GAMI | GAMCO Investors Inc | 14.8481 | 536.94 M | -0.2418 | -1.6 | 13.3 K | 197.48 K |
| NTPIF | Nam Tai Property Inc. | 8.84 | 274.68 M | -0.26 | -2.86 | 25.1 K | 221.88 K |
| AJYG | AJ1G Inc | 103.20 | 6.47 M | -3.84 | -3.59 | 51 | 5.26 K |
| BRBL | Brewbilt Brewing Co | 4504.5044 | 946.91 K | -4504.5044 | -50 | 9 | 40.54 K |
| SEII | Sharing Economy International Inc | 15.00 | 322.59 K | -2.025 | -11.89 | 6 | 90 |
| ERFB | ERF Wireless Inc | 27.00 | 84.13 K | -5.00 | -15.63 | 212.1 K | 5.73 M |
| HCANF | Halo Collective Inc | 2644.00 | 15.08 K | -356.00 | -11.87 | 24 | 63.46 K |
| CMBMF | Cambium Networks Corporation | 7.01 | 5.81 K | -0.34 | -4.63 | 9.81 K | 68.74 K |
| BANT | Bantec Inc | 96.00 | 5.35 K | -4.00 | -4 | 10 | 960 |
| AFIIQ | Armstrong Flooring Inc | 4.04 | 2.18 K | -0.04 | -0.98 | 127.3 K | 514.29 K |
| EMWPF | Eros Media World Plc | 49.80 | 1.9 K | -1.20 | -2.35 | 123.08 K | 6.13 M |
| MDLM | Medley Management Inc | 27.9419 | 612 | -0.5219 | -1.83 | 2.1 K | 58.82 K |
| YVRLF | Liquid Media Group Ltd. | 11.56 | 482 | -2.22 | -16.11 | 151.05 K | 1.75 M |
| CLABF | Core One Labs Inc | 8.3408 | -2.5424 | -23.36 | 3.02 K | 25.21 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.425 | -0.30 | -6.35 | 19.47 K | 86.17 K | |
| PSBZP | PS Business Parks Inc. | 20.7182 | -0.1599 | -0.77 | 89.9 K | 1.86 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| OBUL | One Bullion Limited | 5.625 | -2.625 | -31.82 | 120 | 675 | |
| REVX | Rev Exploration Corp. | 4.00 | -1.00 | -20 | 306 | 1.22 K | |
| NCP | Nickel Creek Platinum Corp. | 7.00 | -1.00 | -12.5 | 1.27 K | 8.93 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.1752 | -4.76 | 18.44 K | 64.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.4914 | -0.2139 | -4.55 | 1.55 K | 6.96 K | |
| ITR | Integra Resources Corp | 7.3125 | -0.0625 | -0.85 | 29.09 K | 212.71 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.2786 | -0.0397 | -0.75 | 158.35 K | 835.88 K |