Loser Volumes for 2 December 2019 from 00:00:00 until 23:59:59
Loser Volumes for 2 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.0481 | 29.98 B | -0.2014 | -0.8 | 196.77 K |
| PSLV | Sprott Physical Silver Trust ETV | 6.19 | 12.63 B | -0.05 | -0.8 | 438.9 K |
| NHC | National Healthcare Corp | 69.922 | 3.4 B | -0.6811 | -0.96 | 31.4 K |
| PRK | Park National Corp | 79.2699 | 3.35 B | -0.6612 | -0.83 | 30.9 K |
| NG | Novagold Resources Inc | 6.83 | 2.83 B | -0.13 | -1.87 | 1.14 M |
| SVM | Silvercorp Metals Inc | 4.8799 | 2.2 B | -0.0384 | -0.78 | 1.53 M |
| USAS | Americas Silver Corp | 6.675 | 1.65 B | -0.075 | -1.11 | 100.92 K |
| ESBA | Empire State Realty Op LP | 12.2108 | 1.58 B | -0.1954 | -1.58 | 4.1 K |
| SRXH | Srx Health Solutions Inc | 453.3333 | 1.56 B | -35.5556 | -7.27 | 20 |
| REPX | Riley Exploration Permian Inc | 4.8971 | 688.85 M | -0.0696 | -1.4 | 1.99 K |
| BHB | Bar Harbor Bankshares | 19.7613 | 634.02 M | -0.3371 | -1.68 | 18.8 K |
| ELMD | Electromed Inc | 9.74 | 383.45 M | -0.12 | -1.22 | 29.7 K |
| FRD | Friedman Industries Inc | 5.7056 | 238.24 M | -0.0565 | -0.98 | 10.8 K |
| EVI | Evi Industries Inc | 26.7847 | 214.14 M | -2.6901 | -9.13 | 34.7 K |
| GTE | Gran Tierra Energy Inc | 9.906 | 211.1 M | -0.294 | -2.88 | 144.22 K |
| GORO | Gold Resource Corp | 3.8377 | 202.36 M | -0.0435 | -1.12 | 538.81 K |
| INFU | Infusystems Holdings | 7.95 | 201.21 M | -0.41 | -4.9 | 114.7 K |
| CMT | Core Molding Technologies Inc | 3.52 | 201.07 M | -0.17 | -4.61 | 5 K |
| ARMP | Armata Pharmaceuticals Inc | 4.23 | 199.71 M | -0.15 | -3.42 | 13.9 K |
| ESP | Espey Mfg. & Electronics | 18.0795 | 195.06 M | -0.2018 | -1.1 | 1.2 K |
| STXS | Stereotaxis Inc | 4.19 | 184.72 M | -0.08 | -1.87 | 86.08 K |
| ACU | Acme United Corp | 19.5259 | 179.12 M | -0.2585 | -1.31 | 2.8 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7061 | 174.55 M | -0.0851 | -1.25 | 62.3 K |
| PED | Pedevco Corp | 31.40 | 166.53 M | -1.00 | -3.09 | 900 |
| WYY | Widepoint Corp | 3.632 | 150.68 M | -0.068 | -1.84 | 9.84 K |
| USBC | USBC, Inc. | 60.80 | 127.24 M | -0.80 | -1.3 | 275 |
| EPM | Evolution Petroleum Corp | 3.203 | 126.09 M | -0.0627 | -1.92 | 62.6 K |
| MHH | Mastech Holdings Inc | 8.61 | 96.23 M | -0.25 | -2.82 | 58.69 K |
| CVU | CPI Aerostructures | 6.84 | 69.75 M | -0.05 | -0.73 | 30.16 K |
| DXR | Daxor Corp | 9.2707 | 61.48 M | -0.1293 | -1.38 | 332 |
| APT | Alpha Pro Tech | 3.3091 | 56.19 M | -0.0609 | -1.81 | 12.54 K |
| FSP | Franklin Street Properties | 6.2832 | 53.37 M | -0.1027 | -1.61 | 309.4 K |
| GPUS | Hyperscale Data, Inc. | 159688.875 | 48.31 M | -7177.0313 | -4.3 | 1 |
| LGL | LGL Group | 5.1357 | 44.87 M | -0.0679 | -1.3 | 21.48 K |
| MYO | Myomo Inc | 14.97 | 44.43 M | -0.63 | -4.04 | 1.4 K |
| SER | Serina Therapeutics Inc | 48.2143 | 29.25 M | -2.50 | -4.93 | 3.98 K |
| ACCS | Access Newswire Inc | 12.545 | 27.29 M | -0.205 | -1.61 | 12.99 K |
| CVM | Cel-Sci Corp | 226.50 | 22.2 M | -2.10 | -0.92 | 12.77 K |
| MYND | Mynd.Ai Inc ADR | 32.9878 | 18.13 M | -0.862 | -2.55 | 2.24 K |
| VNRX | Volitionrx Ltd | 5.23 | 16.09 M | -0.15 | -2.79 | 50.03 K |
| TOVX | Theriva Biologics Inc | 97.50 | 11.68 M | -2.50 | -2.5 | 519 |
| YCBD | Cbdmd Inc | 1090.799 | 7.47 M | -79.20 | -6.77 | 591 |
| DSS | Document Security Systems | 138.5554 | 6.26 M | -3.5315 | -2.49 | 237 |
| PW | Power REIT | 9.41 | 3.38 M | -0.11 | -1.16 | 31.91 K |
| SBEV | Splash Beverage Group Inc | 72.00 | 3.2 M | -18.00 | -20 | 14 |
| ITP | IT Tech Packaging Inc | 9.50 | 3.18 M | -0.29 | -2.96 | 7.08 K |
| OGEN | Oragenics Inc | 1098.00 | 2.61 M | -18.00 | -1.61 | 918 |
| TPHS | Trinity Pl Hlds Inc | 3.0373 | 1.35 M | -0.0299 | -0.97 | 137.06 K |
| SCPX | Scorpius Holdings Inc | 657.0067 | 67.26 K | -14.994 | -2.23 | 102 |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.5322 | -0.453 | -2.67 | 500 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.8394 | -0.3868 | -2.25 | 2.73 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.1566 | -0.2966 | -1.26 | 6.92 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.20 | 250.01 M | -0.30 | -8.57 | 7.2 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10734.8496 | 6.06 T | -122.7207 | -1.13 | 41.87 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 5.2077 | 4.74 T | -0.1864 | -3.46 | 373.87 M |
| AAPL | Apple Inc | 63.6768 | 4.59 T | -0.7448 | -1.16 | 94.49 M |
| GOOGL | Alphabet Inc Class A | 63.9147 | 4.47 T | -0.7553 | -1.17 | 26.54 M |
| GOOG | Alphabet Inc Class C | 63.9708 | 4.45 T | -0.7459 | -1.15 | 30.22 M |
| MSFT | Microsoft Corporation | 141.6716 | 2.87 T | -1.7336 | -1.21 | 27.47 M |
| AMZN | Amazon.com Inc | 89.08 | 2.63 T | -0.96 | -1.07 | 78.64 M |
| AVGO | Broadcom Inc. | 26.41 | 1.78 T | -0.4667 | -1.74 | 23.16 M |
| META | Meta Platforms Inc | 198.1451 | 1.52 T | -1.9249 | -0.96 | 11.5 M |
| MU | Micron Technology | 45.2436 | 1.11 T | -1.0923 | -2.36 | 16.05 M |
| AMD | Advanced Micro Devices | 38.73 | 900.17 B | -0.42 | -1.07 | 35.71 M |
| ASML | ASML Holding N.V. ADR | 251.2903 | 703.41 B | -4.7592 | -1.86 | 777.79 K |
| INTC | Intel Corp | 50.8633 | 614.18 B | -0.344 | -0.67 | 19.17 M |
| AMAT | Applied Materials | 53.509 | 470.65 B | -1.1325 | -2.07 | 6.16 M |
| CSCO | Cisco Systems Inc | 36.8925 | 449.24 B | -0.5035 | -1.35 | 17.63 M |
| LRCX | Lam Research Corp | 24.359 | 437.95 B | -0.3604 | -1.46 | 13.17 M |
| COST | Costco Wholesale | 271.5207 | 421.42 B | -2.2095 | -0.81 | 2.71 M |
| NFLX | Netflix Inc | 30.999 | 320.1 B | -0.467 | -1.48 | 62.23 M |
| KLAC | K L A-Tencor Corp | 149.683 | 304.77 B | -2.6022 | -1.71 | 1.15 M |
| PANW | Palo Alto Networks Inc | 37.4516 | 291.39 B | -0.4184 | -1.1 | 10.04 M |
| TXN | Texas Instruments | 98.9591 | 276.21 B | -1.1829 | -1.18 | 4.73 M |
| LIN | Linde Plc | 183.4917 | 249.91 B | -4.303 | -2.29 | 1.72 M |
| MRVL | Marvell Technology Inc | 25.0625 | 218.06 B | -0.5438 | -2.12 | 7.12 M |
| WDC | Western Digital Cp | 35.7457 | 199.04 B | -1.3488 | -3.64 | 6.82 M |
| AMGN | Amgen Inc | 192.7473 | 197.77 B | -1.0237 | -0.53 | 1.63 M |
| TMUS | T-Mobile US | 74.6495 | 196.73 B | -0.875 | -1.16 | 2.88 M |
| QCOM | Qualcomm Inc | 71.171 | 196.55 B | -0.9496 | -1.32 | 7.67 M |
| STX | Seagate Technology | 47.1906 | 194.69 B | -0.2784 | -0.59 | 1.95 M |
| ADI | Analog Devices | 99.0804 | 189.39 B | -1.505 | -1.5 | 1.72 M |
| IBKR | Interactive Brokers | 11.6639 | 162.82 B | -0.396 | -3.28 | 2.47 M |
| GILD | Gilead Sciences Inc | 51.66 | 160.92 B | -0.8751 | -1.67 | 7.64 M |
| SHOP | Shopify Inc | 33.084 | 155.9 B | -0.591 | -1.76 | 29.7 M |
| ISRG | Intuitive Surg Inc | 195.7934 | 153.29 B | -1.8399 | -0.93 | 1.89 M |
| HON | Honeywell International Inc. Common Stock | 144.2847 | 146.49 B | -3.5012 | -2.37 | 3.24 M |
| BKNG | Booking Holdings Inc | 73.9953 | 140.28 B | -0.7692 | -1.03 | 10.01 M |
| FTNT | Fortinet Inc | 20.784 | 118.95 B | -0.238 | -1.13 | 5.97 M |
| SBUX | Starbucks Corporation | 73.5627 | 116.37 B | -0.748 | -1.01 | 6.43 M |
| CDNS | Cadence Design Systems, Inc. | 67.48 | 103.64 B | -2.77 | -3.94 | 1.93 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.2093 | 102 B | -0.6796 | -1.84 | 1.09 M |
| EQIX | Equinix Inc | 489.1137 | 98.51 B | -15.2231 | -3.02 | 394.5 K |
| ADP | Automatic Data Processing, Inc. | 146.3449 | 95.73 B | -1.901 | -1.28 | 1.34 M |
| DDOG | Datadog Inc | 39.60 | 90.9 B | -1.17 | -2.87 | 2.05 M |
| CSX | CSX Corp | 21.4613 | 90.7 B | -0.469 | -2.14 | 13.36 M |
| ADBE | Adobe Systems Inc | 302.75 | 86.68 B | -6.78 | -2.19 | 2.89 M |
| SNPS | Synopsys Inc | 135.49 | 84.69 B | -5.55 | -3.94 | 1.41 M |
| CMCSA | Comcast Corporation | 33.9834 | 83.52 B | -0.4051 | -1.18 | 17.91 M |
| INTU | Intuit Inc | 246.7305 | 74.44 B | -2.2504 | -0.9 | 1.49 M |
| AEP | American Electric Power Company | 72.223 | 73.99 B | -0.856 | -1.17 | 2.34 M |
| NXPI | Nxp Semiconductors | 102.9464 | 70.82 B | -0.7356 | -0.71 | 2.32 M |
| REGN | Regeneron Pharmaceuticals | 363.6234 | 68.13 B | -2.9005 | -0.79 | 652.2 K |
| PCAR | Paccar Inc | 42.2764 | 66.26 B | -0.351 | -0.82 | 2.2 M |
| MPWR | Monolithic Power Sys | 150.4414 | 66.14 B | -2.5518 | -1.67 | 239.5 K |
| COHR | Coherent Inc | 28.41 | 65.68 B | -0.78 | -2.67 | 1.27 M |
| WBD | Discovery Inc Series A | 32.74 | 65.49 B | -0.20 | -0.61 | 6.24 M |
| FAST | Fastenal Company | 14.9045 | 55.46 B | -0.2388 | -1.58 | 6.59 M |
| NBIS | Nebius Group N.V. | 41.12 | 54.09 B | -0.85 | -2.03 | 2.33 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6098 | 52.83 B | -0.2354 | -1.25 | 3.49 M |
| EA | Electronic Arts Inc | 97.5262 | 51.46 B | -0.5925 | -0.6 | 2.72 M |
| FLEX | Flextronics Intl Ltd | 8.4739 | 50.8 B | -0.16 | -1.85 | 3.05 M |
| CRWD | Crowdstrike Holdings Inc | 55.01 | 50.76 B | -2.99 | -5.16 | 2.93 M |
| EBAY | Ebay Inc | 31.4233 | 50.47 B | -0.5583 | -1.75 | 10.17 M |
| EXC | Exelon Corp | 25.0586 | 48.14 B | -0.2796 | -1.1 | 9.94 M |
| TTWO | Take-Two Interactive Software | 120.73 | 47.98 B | -0.62 | -0.51 | 1.14 M |
| GRMN | Garmin Ltd | 83.9084 | 47.29 B | -0.6666 | -0.79 | 948.2 K |
| ODFL | Old Dominion Freight Line Inc | 60.2738 | 45.01 B | -1.7182 | -2.77 | 1.92 M |
| ADSK | Autodesk Inc | 175.63 | 43.82 B | -5.27 | -2.91 | 1.89 M |
| KDP | Keurig Dr Pepper Inc | 25.9921 | 43.2 B | -0.3576 | -1.36 | 1.75 M |
| UAL | United Airlines Holdings Inc | 91.63 | 43.01 B | -1.17 | -1.26 | 1.94 M |
| NTRA | Natera Inc | 35.45 | 40.64 B | -1.04 | -2.85 | 853.8 K |
| PYPL | PayPal Holdings | 105.6452 | 39.77 B | -1.7904 | -1.67 | 7.19 M |
| BIDU | Baidu Inc ADR | 117.44 | 38.92 B | -1.09 | -0.92 | 2.2 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.0678 | 38.35 B | -0.4163 | -0.67 | 636.3 K |
| ESLT | Elbit Systems Ltd | 154.1803 | 37.98 B | -0.8063 | -0.52 | 13.5 K |
| PAYX | Paychex Inc | 70.4072 | 37.76 B | -1.1804 | -1.65 | 1.28 M |
| ON | On Semiconductor | 21.36 | 36.82 B | -0.11 | -0.51 | 2.91 M |
| ROP | Roper Industries | 341.2442 | 36.76 B | -6.2681 | -1.8 | 524.69 K |
| JD | Jd.com Inc ADR | 29.3655 | 36.17 B | -0.3274 | -1.1 | 11.14 M |
| ACGL | Arch Capital Grp Ltd | 39.4813 | 35.57 B | -0.4279 | -1.07 | 1.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0221 | 34.9 B | -0.2477 | -0.79 | 721.44 K |
| WDAY | Workday Inc | 171.93 | 34.08 B | -7.19 | -4.01 | 2.17 M |
| NTRS | Northern Trust Corp | 87.3558 | 33.52 B | -0.5904 | -0.67 | 866.7 K |
| MRNA | Moderna Inc | 19.76 | 32.46 B | -0.60 | -2.95 | 1.19 M |
| ONC | BeiGene, Ltd. | 201.91 | 32.11 B | -1.38 | -0.68 | 321.1 K |
| NTAP | Netapp Inc | 50.0097 | 32.04 B | -0.9847 | -1.93 | 1.8 M |
| EXPE | Expedia Group Inc | 99.3578 | 32.02 B | -0.8974 | -0.9 | 2.96 M |
| BIIB | Biogen Inc | 292.39 | 30.78 B | -7.42 | -2.47 | 1.82 M |
| VOD | Vodafone Grp Plc ADR | 12.5806 | 30.12 B | -0.4198 | -3.23 | 4.55 M |
| SATS | Echostar Corp | 41.35 | 29.42 B | -0.72 | -1.71 | 210.46 K |
| CINF | Cincinnati Financial | 89.3403 | 29.33 B | -1.201 | -1.33 | 669.4 K |
| MDB | Mongodb Inc Cl A | 137.43 | 28.79 B | -11.27 | -7.58 | 1.51 M |
| DXCM | Dexcom | 55.98 | 27.93 B | -0.8475 | -1.49 | 4.48 M |
| FISV | Fiserv Inc | 114.28 | 27.61 B | -1.96 | -1.69 | 2.68 M |
| WTW | Weight Watchers International, Inc | 179.0072 | 27.17 B | -1.1186 | -0.62 | 504.9 K |
| CPRT | Copart Inc | 21.99 | 27.07 B | -0.26 | -1.17 | 7.93 M |
| JBHT | J B Hunt Transport | 107.9473 | 26.19 B | -1.2275 | -1.12 | 883.84 K |
| OKTA | Okta Inc. | 121.95 | 25.83 B | -7.83 | -6.03 | 2.71 M |
| TCOM | Trip.com Group Ltd ADR | 31.7258 | 25.81 B | -1.3534 | -4.09 | 4.54 M |
| TROW | T Rowe Price Group | 93.2631 | 25.52 B | -0.9917 | -1.05 | 934.1 K |
| WWD | Woodward Inc | 111.3983 | 25.23 B | -1.03 | -0.92 | 253.93 K |
| FSLR | First Solar Inc | 54.72 | 25.04 B | -0.52 | -0.94 | 1.02 M |
| MTSI | Macom Technology S | 23.93 | 25 B | -0.74 | -3 | 598 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 108.448 | 1.07 T | -0.5667 | -0.52 | 2.2 M |
| V | Visa Inc | 173.8783 | 679.4 B | -2.6016 | -1.47 | 6.89 M |
| MA | Mastercard Inc | 276.5541 | 471.04 B | -5.5606 | -1.97 | 3.07 M |
| ABBV | Abbvie Inc | 66.7591 | 450.11 B | -0.5369 | -0.8 | 6.53 M |
| CAT | Caterpillar Inc | 125.6363 | 446.74 B | -1.5555 | -1.22 | 2.9 M |
| ORCL | Oracle Corporation | 51.7386 | 413.46 B | -0.6627 | -1.26 | 14.31 M |
| GE | General Electric Company | 53.9713 | 395.66 B | -0.532 | -0.98 | 13.79 M |
| MS | Morgan Stanley | 40.1813 | 350.31 B | -0.3275 | -0.81 | 8.12 M |
| HD | Home Depot | 185.7867 | 349.64 B | -2.4672 | -1.31 | 4.42 M |
| HSBC | HSBC Holdings Plc ADR | 27.1563 | 338.64 B | -0.332 | -1.21 | 3.6 M |
| JPM-PC | JPMorgan Chase & Co | 19.155 | 332.54 B | -0.1465 | -0.76 | 150.26 K |
| GS | Goldman Sachs Group | 187.7251 | 311.32 B | -3.20 | -1.68 | 2.12 M |
| NVS | Novartis Ag ADR | 70.3442 | 296.69 B | -0.6693 | -0.94 | 1.75 M |
| RY | Royal Bank of Canada | 63.4403 | 289.12 B | -0.3826 | -0.6 | 625.1 K |
| IBM | International Business Machines | 97.604 | 281.51 B | -1.131 | -1.15 | 3.21 M |
| RTX | Raytheon Technologies | 79.4225 | 271.18 B | -1.8351 | -2.26 | 6.12 M |
| WFC | Wells Fargo & Company | 45.4564 | 267.61 B | -0.7122 | -1.54 | 20.25 M |
| DELL | Dell Technologies Inc | 22.0678 | 266.08 B | -0.3561 | -1.59 | 3.75 M |
| BML-PH | Bank of America Corporation | 14.5702 | 254.88 B | -0.0828 | -0.57 | 22.32 K |
| C | Citigroup Inc | 59.3247 | 245.36 B | -0.4776 | -0.8 | 11.09 M |
| BAC-PL | Bank of America Corporation | 1017.4378 | 243.93 B | -5.5643 | -0.54 | 10.55 K |
| AXP | American Express Company | 107.7213 | 242.93 B | -2.6274 | -2.38 | 5.54 M |
| BML-PL | Bank of America Corporation | 16.2326 | 238.16 B | -0.1343 | -0.82 | 19.98 K |
| BABA | Alibaba Group Holding ADR | 190.5515 | 234.9 B | -3.5818 | -1.85 | 19.36 M |
| BAC-PE | Bank of America Corporation | 17.044 | 229.03 B | -0.1239 | -0.72 | 26.76 K |
| ANET | Arista Networks Inc | 12.0706 | 218.19 B | -0.125 | -1.02 | 10.2 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.13 | 216.6 B | -0.36 | -0.63 | 3.26 M |
| SAN | Banco Santander ADR | 3.0182 | 206.2 B | -0.0556 | -1.81 | 11.95 M |
| APH | Amphenol Corp | 24.1597 | 205.22 B | -0.3059 | -1.25 | 3.81 M |
| TD | Toronto Dominion Bank | 43.0816 | 199.3 B | -0.3457 | -0.8 | 1.11 M |
| SAP | SAP Ag ADR | 118.9818 | 189.21 B | -2.229 | -1.84 | 626.9 K |
| BA | Boeing Company | 353.0793 | 184.89 B | -10.9349 | -3 | 4.79 M |
| NEE | Nextera Energy | 53.6936 | 182.37 B | -0.5968 | -1.1 | 7.12 M |
| DE | Deere & Company | 151.1313 | 171.48 B | -2.5236 | -1.64 | 2.69 M |
| TTE | Totalenergies Se ADR | 33.7734 | 169.65 B | -0.2134 | -0.63 | 1.51 M |
| DIS | Walt Disney Company | 146.2782 | 169.15 B | -0.9323 | -0.63 | 10.35 M |
| UNP | Union Pacific Corp | 150.663 | 167.78 B | -2.6039 | -1.7 | 2.1 M |
| GLW | Corning Inc | 24.2427 | 167.65 B | -0.2445 | -1 | 2.94 M |
| TJX | TJX Companies | 55.7225 | 167.15 B | -0.6734 | -1.19 | 4.83 M |
| ABT | Abbott Laboratories | 75.1553 | 166.57 B | -0.8359 | -1.1 | 3.8 M |
| BLK | Blackrock Inc | 418.3387 | 164.67 B | -4.4508 | -1.05 | 379.79 K |
| WELL | Welltower Inc | 69.2417 | 164.26 B | -1.1148 | -1.58 | 1.78 M |
| ETN | Eaton Corp | 81.5966 | 160.53 B | -0.4613 | -0.56 | 2.39 M |
| SHOP | Shopify Inc | 33.084 | 157.14 B | -0.591 | -1.76 | 29.7 M |
| BX | Blackstone Inc | 42.1698 | 150.85 B | -1.0522 | -2.43 | 5.67 M |
| UBER | Uber Technologies Inc | 28.98 | 147.42 B | -0.62 | -2.09 | 17.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5228 | 145.09 B | -0.0478 | -1.34 | 5.3 M |
| CB | Chubb Ltd | 134.1413 | 138.28 B | -1.5225 | -1.12 | 1.09 M |
| CRM | Salesforce.com Inc | 158.6705 | 135.67 B | -1.8626 | -1.16 | 5.12 M |
| PFE | Pfizer Inc | 26.461 | 135.19 B | -0.1589 | -0.6 | 15.65 M |
| PGR | Progressive Corp | 58.8713 | 134.88 B | -1.1503 | -1.92 | 2.58 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.10 | 133.84 B | -0.0978 | -0.54 | 135.46 K |
| SPGI | S&P Global Inc | 248.858 | 132.38 B | -2.3349 | -0.93 | 1.95 M |
| PLD | Prologis Inc | 75.1745 | 131.37 B | -1.2862 | -1.68 | 2.55 M |
| COF | Capital One Financial Corp | 89.1679 | 128.5 B | -0.7009 | -0.78 | 1.75 M |
| LOW | Lowe's Companies | 103.4955 | 125.54 B | -1.1688 | -1.12 | 3.32 M |
| SYK | Stryker Corp | 188.773 | 124.49 B | -2.3605 | -1.24 | 780.3 K |
| LMT | Lockheed Martin Corp | 324.2276 | 124.04 B | -6.2627 | -1.89 | 1.28 M |
| BMO | Bank of Montreal | 56.8912 | 123.34 B | -0.97 | -1.68 | 532.8 K |
| PH | Parker-Hannifin Corp | 180.6481 | 122.48 B | -1.1983 | -0.66 | 866.3 K |
| NOW | Servicenow Inc | 277.35 | 111.31 B | -5.69 | -2.01 | 2.24 M |
| HWM | Howmet Aerospace Inc | 23.0913 | 111.19 B | -0.3022 | -1.29 | 2.81 M |
| SO | Southern Company | 48.4867 | 108.21 B | -0.307 | -0.63 | 4.33 M |
| TT | Trane Technologies Plc | 91.5827 | 107.71 B | -1.2892 | -1.39 | 1.33 M |
| GSK | Glaxosmithkline Plc ADR | 34.0379 | 106.39 B | -0.4167 | -1.21 | 2.87 M |
| GD | General Dynamics Corp | 153.995 | 101.92 B | -3.2445 | -2.06 | 1.94 M |
| PNC | PNC Bank | 119.9429 | 101.67 B | -0.9708 | -0.8 | 1.23 M |
| PWR | Quanta Services | 40.9037 | 101.15 B | -0.2769 | -0.67 | 1.6 M |
| DUK | Duke Energy Corp | 68.1685 | 98.21 B | -0.6872 | -1 | 4.2 M |
| BN | Brookfield Corporation | 19.1415 | 98.19 B | -0.3267 | -1.68 | 5.39 M |
| BCS | Barclays Plc ADR | 7.0063 | 95.94 B | -0.0642 | -0.91 | 2.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.6621 | 95.04 B | -0.0379 | -1.02 | 310.2 K |
| ING | ING Groep N.V. ADR | 7.9926 | 94.47 B | -0.0488 | -0.61 | 2.83 M |
| CMI | Cummins Inc | 155.5757 | 93.59 B | -1.3733 | -0.88 | 940.2 K |
| UPS | United Parcel Service | 91.7879 | 93.52 B | -1.1723 | -1.26 | 2.44 M |
| WM | Waste Management | 100.4036 | 91.95 B | -1.1331 | -1.12 | 1.5 M |
| MCK | Mckesson Corp | 137.7341 | 91.82 B | -1.0845 | -0.78 | 1.13 M |
| KKR | KKR & Co. LP | 27.2355 | 89.49 B | -0.4697 | -1.7 | 1.55 M |
| WMB | Williams Companies | 15.8498 | 89.06 B | -0.1195 | -0.75 | 8.35 M |
| NET | Cloudflare Inc Cl A | 18.94 | 87.87 B | -0.54 | -2.77 | 1.72 M |
| MCO | Moody's Corp | 213.7503 | 87.13 B | -1.3952 | -0.65 | 556.54 K |
| JCI | Johnson Controls Intl | 36.7464 | 87.08 B | -0.4868 | -1.31 | 5.63 M |
| SHW | Sherwin-Williams Company | 181.2622 | 86.11 B | -2.6173 | -1.42 | 1 M |
| SPG | Simon Property Group | 105.2556 | 85.5 B | -1.6617 | -1.55 | 1.82 M |
| BE | Bloom Energy Corp Cl A | 6.27 | 83.93 B | -0.25 | -3.83 | 2.06 M |
| ACN | Accenture Plc | 179.0861 | 83.81 B | -1.4087 | -0.78 | 1.26 M |
| MMM | 3M Company | 112.3141 | 83.01 B | -1.0012 | -0.88 | 2.8 M |
| NGG | National Grid Transco Plc ADR | 39.3789 | 82.19 B | -0.4086 | -1.03 | 486.6 K |
| CNQ | Canadian Natural Resources | 9.4741 | 82.07 B | -0.1166 | -1.22 | 14.19 M |
| ECL | Ecolab Inc | 172.7672 | 79.85 B | -1.4089 | -0.81 | 997.18 K |
| EMR | Emerson Electric Company | 63.9307 | 79.29 B | -0.4358 | -0.68 | 2.02 M |
| ITW | Illinois Tool Works Inc | 147.6038 | 78.91 B | -1.93 | -1.29 | 1.22 M |
| EPD | Enterprise Products Partners LP | 16.0692 | 78.9 B | -0.2229 | -1.37 | 6.25 M |
| CP | Canadian Pacific Railway | 44.7149 | 78.12 B | -0.4569 | -1.01 | 1.39 M |
| NOC | Northrop Grumman Corp | 308.5041 | 77.8 B | -9.0638 | -2.85 | 886.6 K |
| CVNA | Carvana Co. Class A | 18.40 | 77.2 B | -0.664 | -3.48 | 9.25 M |
| RCL | Royal Caribbean Cruises Ltd | 114.6221 | 77.18 B | -0.837 | -0.72 | 1.55 M |
| USB-PH | U.S. Bancorp | 18.5526 | 76.53 B | -0.148 | -0.79 | 86.16 K |
| ICE | Intercontinental Exchange | 85.8694 | 76.29 B | -0.8007 | -0.92 | 2.14 M |
| AON | AON Plc | 191.1086 | 76.23 B | -1.9054 | -0.99 | 552.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 5.1997 | -0.7428 | -12.5 | 307 | |
| CG | Centerra Gold Inc | 4.7824 | -0.618 | -11.44 | 2.2 M | |
| AVNT | Avant Brands Inc | 5.85 | -0.75 | -11.36 | 6.33 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.39 | -9.09 | 35.4 K | |
| CWEB | Charlotte's Web Holdings Inc | 11.83 | -1.16 | -8.93 | 779.8 K | |
| BU | Burcon Nutrascience Corp | 16.708 | -1.3234 | -7.34 | 6.65 K | |
| HUT | Hut 8 Corp | 6.45 | -0.50 | -7.19 | 4.64 K | |
| LABS | Medipharm Labs Corp | 3.52 | -0.23 | -6.13 | 550.4 K | |
| DR | Medical Facilities Corp | 3.505 | -0.2048 | -5.52 | 322.85 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2555 | -0.3371 | -5.11 | 37.4 K | |
| USA | Americas Silver Corp | 8.85 | -0.45 | -4.84 | 102.24 K | |
| WRG | Western Energy Services Corp | 24.00 | -1.20 | -4.76 | 234 | |
| APS | Aptose Biosciences Inc | 51.75 | -2.55 | -4.7 | 15.39 K | |
| CRON | Cronos Group Inc | 8.62 | -0.41 | -4.54 | 801.1 K | |
| GTE | Gran Tierra Energy Inc | 13.10 | -0.60 | -4.38 | 130.21 K | |
| IVQ-U | Invesque Inc | 6.2196 | -0.2771 | -4.27 | 30.3 K | |
| FEC | Frontera Energy Corp | 8.1187 | -0.3226 | -3.82 | 589.3 K | |
| TOT | Total Energy Services Inc | 4.6209 | -0.1814 | -3.78 | 34.74 K | |
| DXT | Dexterra Group Inc | 3.9028 | -0.1459 | -3.6 | 7.56 K | |
| SEA | Seabridge Gold Inc | 12.9675 | -0.4525 | -3.37 | 70.84 K | |
| QBR-A | Quebecor Inc | 26.1875 | -0.8978 | -3.31 | 544 | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.00 | -0.20 | -3.23 | 7.63 K | |
| MUX | Mcewen Mining Inc | 15.20 | -0.50 | -3.18 | 17 K | |
| WJX | Wajax Corp | 9.8003 | -0.3153 | -3.12 | 114.11 K | |
| ACB | Aurora Cannabis Inc | 386.40 | -12.00 | -3.01 | 47.59 K | |
| LUG | Lundin Gold Inc | 6.3056 | -0.1958 | -3.01 | 586.4 K | |
| IVQ | Invesque Inc CAD | 8.4323 | -0.2604 | -3 | 27.7 K | |
| PIF | Polaris Infrastructure Inc | 7.8087 | -0.2404 | -2.99 | 62.3 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.20 | -2.94 | 15.11 K | |
| CLS | Celestica Inc Sv | 10.03 | -0.30 | -2.9 | 242.4 K | |
| HLS | Hls Therapeutics Inc | 16.6466 | -0.484 | -2.83 | 10.67 K | |
| ATRL | Atkinsrealis Group Inc | 23.0422 | -0.651 | -2.75 | 1.28 M | |
| XTC | Exco Tech | 5.8876 | -0.1565 | -2.59 | 31.95 K | |
| TOU | Tourmaline Oil Corp | 7.9407 | -0.2108 | -2.59 | 2.08 M | |
| MATR | Mattr Corp | 11.6795 | -0.3076 | -2.57 | 201.22 K | |
| TC | Tucows Inc | 74.90 | -1.88 | -2.45 | 1.7 K | |
| VET | Vermilion Energy Inc | 15.4087 | -0.3803 | -2.41 | 2.16 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.579 | -0.1232 | -2.16 | 286.18 K | |
| WPRT | Westport Fuel Systems Inc | 31.90 | -0.70 | -2.15 | 5.44 K | |
| Y | Yellow Pages Ltd | 6.3062 | -0.1371 | -2.13 | 3.2 K | |
| ARX | Arc Resources Ltd | 5.2444 | -0.1126 | -2.1 | 2.52 M | |
| IVN | Ivanhoe Mines Ltd | 3.44 | -0.07 | -1.99 | 477.7 K | |
| MRC | Morguard Corp | 190.242 | -3.8628 | -1.99 | 1.65 K | |
| TOY | Spin Master Corp | 37.0151 | -0.7407 | -1.96 | 115.8 K | |
| LGO | Largo Resources Ltd | 10.00 | -0.20 | -1.96 | 28.82 K | |
| CSU | Constellation Software Inc | 1250.9617 | -24.5215 | -1.92 | 54.41 K | |
| EFN | Element Fleet Management Corp | 9.8977 | -0.1938 | -1.92 | 1.45 M | |
| BNE | Bonterra Energy Corp | 3.0328 | -0.0589 | -1.91 | 64.18 K | |
| DOO | Brp Inc | 60.4988 | -1.1666 | -1.89 | 552.2 K | |
| TWM | Tidewater Midstream and Infras Ltd | 350.9349 | -6.7487 | -1.89 | 1.59 K | |
| RCI-B | Rogers Communications Inc | 49.2891 | -0.9276 | -1.85 | 1.62 M | |
| SGR-U | Slate Grocery REIT | 5.4193 | -0.1011 | -1.83 | 1.2 K | |
| VCM | Vecima Networks Inc | 9.2345 | -0.1721 | -1.83 | 2.8 K | |
| MTL | Mullen Group Ltd | 5.8567 | -0.1088 | -1.82 | 135.4 K | |
| CGX | Cineplex Inc | 24.7206 | -0.4461 | -1.77 | 197.43 K | |
| PSK | Prairiesky Royalty Ltd | 5.3719 | -0.0957 | -1.75 | 464 K | |
| FIH-U | Fairfax India Holdings Corporation | 11.88 | -0.21 | -1.74 | 58.3 K | |
| AFN | Ag Growth International Inc | 40.3707 | -0.7115 | -1.73 | 52.8 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7342 | -0.0655 | -1.72 | 32.3 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2195 | -0.0729 | -1.7 | 515 | |
| MX | Methanex Corp | 43.1662 | -0.7372 | -1.68 | 404.71 K | |
| PRM | Big Pharma Split Corp | 7.0686 | -0.1207 | -1.68 | 3.1 K | |
| WEED | Canopy Growth Corp | 241.00 | -4.10 | -1.67 | 140.11 K | |
| NFI | Nfi Group Inc. | 23.7041 | -0.3941 | -1.64 | 250 K | |
| FOOD | Goodfood Market Corp | 3.02 | -0.05 | -1.63 | 80.5 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2712 | -0.0538 | -1.62 | 153.91 K | |
| ICE | Canlan ICE Sports Corp | 3.5055 | -0.0575 | -1.61 | 400 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.5473 | -0.173 | -1.61 | 10.25 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.7099 | -0.1715 | -1.58 | 7.12 K | |
| SGR-UN | Slate Grocery REIT | 7.198 | -0.1117 | -1.53 | 23.7 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0769 | -0.1717 | -1.53 | 4.09 K | |
| NG | Novagold Res Inc | 9.10 | -0.14 | -1.52 | 197.93 K | |
| KEY | Keyera Corp | 18.6668 | -0.2853 | -1.51 | 605.65 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.1399 | -0.3967 | -1.49 | 48.63 K | |
| BMO | Bank of Montreal | 73.7438 | -1.1057 | -1.48 | 2.04 M | |
| CVG | Clairvest Group | 42.7342 | -0.6285 | -1.45 | 6 K | |
| IMG | Iamgold Corp | 4.77 | -0.07 | -1.45 | 1.01 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6375 | -0.0969 | -1.44 | 224.23 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1774 | -0.1473 | -1.43 | 3.1 K | |
| SES | Secure Energy Services Inc | 3.4318 | -0.0492 | -1.41 | 300.58 K | |
| UNI | Unisync Corp Class B | 3.50 | -0.05 | -1.41 | 9.4 K | |
| DFN | Dividend 15 Split Corp | 3.1779 | -0.0451 | -1.4 | 83.9 K | |
| NTR | Nutrien Ltd | 48.4424 | -0.6816 | -1.39 | 853.3 K | |
| HOT-U | American Hotel Income Properties LP | 4.4768 | -0.0605 | -1.33 | 3.6 K | |
| XMF-PB | M Split Corp Pref B | 3.237 | -0.0436 | -1.33 | 200 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6921 | -0.1169 | -1.33 | 600 | |
| CGY | Calian Group Ltd | 34.2453 | -0.4459 | -1.29 | 2.15 K | |
| GIL | Gildan Activewear Inc | 34.5691 | -0.4489 | -1.28 | 775.2 K | |
| AGF-B | AGF Management Limited | 4.3783 | -0.0568 | -1.28 | 76.14 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 13.6866 | -0.1767 | -1.27 | 125.93 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.5608 | -0.1223 | -1.26 | 59.06 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7845 | -0.1236 | -1.25 | 1.7 K | |
| NEO | NEO Performance Materials Inc | 9.3292 | -0.1178 | -1.25 | 44.5 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.7283 | -0.1606 | -1.25 | 52.68 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.7467 | -0.1581 | -1.23 | 3.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0259 | -0.1614 | -1.22 | 106.02 K | |
| BN-PFA | Brookfield Corporation | 12.7655 | -0.1566 | -1.21 | 12.94 K | |
| FRU | Freehold Royalties Ltd | 4.2003 | -0.051 | -1.2 | 447.93 K | |
| SHOP | Shopify Inc | 44.021 | -0.524 | -1.18 | 2.66 M | |
| EIF | Exchange Income Corp | 31.0179 | -0.3682 | -1.17 | 85.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.36 | 96.82 B | -0.09 | -0.95 | 52.23 K |
| MBGAF | Mercedes-Benz Group AG | 49.0323 | 49.66 B | -0.8324 | -1.67 | 31.5 K |
| LUGDF | Lundin Gold Inc | 5.4819 | 13.91 B | -0.1361 | -2.42 | 12 K |
| LNWO | Light & Wonder, Inc. | 26.71 | 5.9 B | -0.65 | -2.38 | 691.2 K |
| GAMI | GAMCO Investors Inc | 15.0899 | 519.02 M | -0.4405 | -2.84 | 13.6 K |
| NTPIF | Nam Tai Property Inc. | 9.10 | 286.81 M | -0.07 | -0.76 | 5.19 K |
| DVTC | Development Technologies Corp | 3.20 | 272.5 M | -0.80 | -20 | 145 |
| AJYG | AJ1G Inc | 107.04 | 2.23 M | -5.76 | -5.11 | 80 |
| SIRC | Solar Integrated Roofing Corporation | 4.725 | 1.1 M | -0.225 | -4.55 | 9.29 K |
| BRGO | Bergio International Inc | 27.50 | 289.83 K | -41.50 | -60.14 | 2 |
| EMWPF | Eros Media World Plc | 51.00 | 1.9 K | -2.40 | -4.49 | 224.68 K |
| CYRNQ | CYRNQ | 27.50 | 799 | -0.772 | -2.73 | 1.76 K |
| STMH | Stem Holdings Inc | 89.50 | 666 | -1.50 | -1.65 | 50 |
| SBBG | The Seibels Bruce Group Inc | 5285.00 | -115.00 | -2.13 | 1 | |
| PSBZP | PS Business Parks Inc. | 20.8781 | -0.2105 | -1 | 81.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 92.11 M | -0.75 | -9.09 | 333 |
| ELXR | Elixxer Ltd | 4.00 | -0.50 | -11.11 | 1.69 K | |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 1.47 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 686 | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 119 | |
| TM | Trigon Metals Inc | 3.75 | -0.25 | -6.25 | 1.86 K | |
| WEX | Western Exploration Inc | 42.50 | -2.50 | -5.56 | 27 | |
| HITI | High Tide Inc | 3.15 | -0.15 | -4.55 | 13.94 K | |
| VRR | VR Resources Ltd | 3.45 | -0.15 | -4.17 | 7.1 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.20 | -2.99 | 10 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.0875 | -2.32 | 17.1 K | |
| QST | Questor Technology Inc | 4.06 | -0.08 | -1.93 | 13.3 K | |
| ATLE | Atlas Energy Corp. | 3.10 | -0.05 | -1.59 | 36.62 K | |
| LFST | Lifeist Wellness Inc | 6.70 | -0.10 | -1.47 | 24.8 K | |
| PTF | Pender Growth Fund Inc | 3.06 | -0.04 | -1.29 | 7.9 K |