Loser Valuations for 2 December 2019 from 00:00:00 until 23:59:59
Loser Valuations for 2 December 2019 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.0481 | 27.77 B | -0.2014 | -0.8 | 196.77 K | 4.93 M |
| NHC | National Healthcare Corp | 69.922 | 3.27 B | -0.6811 | -0.96 | 31.4 K | 2.2 M |
| PRK | Park National Corp | 79.2699 | 3.2 B | -0.6612 | -0.83 | 30.9 K | 2.45 M |
| NG | Novagold Resources Inc | 6.83 | 2.81 B | -0.13 | -1.87 | 1.14 M | 7.81 M |
| SVM | Silvercorp Metals Inc | 4.8799 | 1.97 B | -0.0384 | -0.78 | 1.53 M | 7.48 M |
| ESBA | Empire State Realty Op LP | 12.2108 | 1.46 B | -0.1954 | -1.58 | 4.1 K | 50.06 K |
| USAS | Americas Silver Corp | 6.675 | 1.04 B | -0.075 | -1.11 | 100.92 K | 673.64 K |
| REPX | Riley Exploration Permian Inc | 4.8971 | 894.52 M | -0.0696 | -1.4 | 1.99 K | 9.72 K |
| BHB | Bar Harbor Bankshares | 19.7613 | 687.57 M | -0.3371 | -1.68 | 18.8 K | 371.51 K |
| GORO | Gold Resource Corp | 3.8377 | 532.43 M | -0.0435 | -1.12 | 538.81 K | 2.07 M |
| GTE | Gran Tierra Energy Inc | 9.906 | 333.28 M | -0.294 | -2.88 | 144.22 K | 1.43 M |
| INFU | Infusystems Holdings | 7.95 | 272.67 M | -0.41 | -4.9 | 114.7 K | 911.86 K |
| EVI | Evi Industries Inc | 26.7847 | 270.19 M | -2.6901 | -9.13 | 34.7 K | 929.43 K |
| ACU | Acme United Corp | 19.5259 | 262.16 M | -0.2585 | -1.31 | 2.8 K | 54.67 K |
| FRD | Friedman Industries Inc | 5.7056 | 259.66 M | -0.0565 | -0.98 | 10.8 K | 61.62 K |
| ELMD | Electromed Inc | 9.74 | 225.16 M | -0.12 | -1.22 | 29.7 K | 289.28 K |
| PED | Pedevco Corp | 31.40 | 197.79 M | -1.00 | -3.09 | 900 | 28.26 K |
| CMT | Core Molding Technologies Inc | 3.52 | 191.76 M | -0.17 | -4.61 | 5 K | 17.6 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7061 | 155.29 M | -0.0851 | -1.25 | 62.3 K | 417.79 K |
| USBC | USBC, Inc. | 60.80 | 143.44 M | -0.80 | -1.3 | 275 | 16.72 K |
| ESP | Espey Mfg. & Electronics | 18.0795 | 140.16 M | -0.2018 | -1.1 | 1.2 K | 21.7 K |
| EPM | Evolution Petroleum Corp | 3.203 | 139.8 M | -0.0627 | -1.92 | 62.6 K | 200.51 K |
| ARMP | Armata Pharmaceuticals Inc | 4.23 | 130.51 M | -0.15 | -3.42 | 13.9 K | 58.8 K |
| STXS | Stereotaxis Inc | 4.19 | 109.55 M | -0.08 | -1.87 | 86.08 K | 360.68 K |
| LGL | LGL Group | 5.1357 | 83.63 M | -0.0679 | -1.3 | 21.48 K | 110.32 K |
| MHH | Mastech Holdings Inc | 8.61 | 75.8 M | -0.25 | -2.82 | 58.69 K | 505.33 K |
| WYY | Widepoint Corp | 3.632 | 62.89 M | -0.068 | -1.84 | 9.84 K | 35.73 K |
| CVU | CPI Aerostructures | 6.84 | 61.21 M | -0.05 | -0.73 | 30.16 K | 206.26 K |
| APT | Alpha Pro Tech | 3.3091 | 55.32 M | -0.0609 | -1.81 | 12.54 K | 41.5 K |
| DXR | Daxor Corp | 9.2707 | 49.33 M | -0.1293 | -1.38 | 332 | 3.08 K |
| MYO | Myomo Inc | 14.97 | 47.93 M | -0.63 | -4.04 | 1.4 K | 20.91 K |
| FSP | Franklin Street Properties | 6.2832 | 45.01 M | -0.1027 | -1.61 | 309.4 K | 1.94 M |
| SER | Serina Therapeutics Inc | 48.2143 | 35.05 M | -2.50 | -4.93 | 3.98 K | 191.99 K |
| CVM | Cel-Sci Corp | 226.50 | 25.5 M | -2.10 | -0.92 | 12.77 K | 2.89 M |
| GPUS | Hyperscale Data, Inc. | 159688.875 | 24.3 M | -7177.0313 | -4.3 | 1 | 159.69 K |
| SRXH | Srx Health Solutions Inc | 453.3333 | 16.38 M | -35.5556 | -7.27 | 20 | 9.07 K |
| ACCS | Access Newswire Inc | 12.545 | 13.03 M | -0.205 | -1.61 | 12.99 K | 162.97 K |
| MYND | Mynd.Ai Inc ADR | 32.9878 | 11.46 M | -0.862 | -2.55 | 2.24 K | 73.89 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | -2.50 | -2.5 | 519 | 50.6 K |
| VNRX | Volitionrx Ltd | 5.23 | 5.89 M | -0.15 | -2.79 | 50.03 K | 261.68 K |
| DSS | Document Security Systems | 138.5554 | 4.96 M | -3.5315 | -2.49 | 237 | 32.84 K |
| YCBD | Cbdmd Inc | 1090.799 | 4.66 M | -79.20 | -6.77 | 591 | 644.66 K |
| PW | Power REIT | 9.41 | 2.48 M | -0.11 | -1.16 | 31.91 K | 300.31 K |
| ITP | IT Tech Packaging Inc | 9.50 | 1.96 M | -0.29 | -2.96 | 7.08 K | 67.31 K |
| TPHS | Trinity Pl Hlds Inc | 3.0373 | 1.93 M | -0.0299 | -0.97 | 137.06 K | 416.3 K |
| OGEN | Oragenics Inc | 1098.00 | 1.59 M | -18.00 | -1.61 | 918 | 1.01 M |
| SCPX | Scorpius Holdings Inc | 657.0067 | 6.11 K | -14.994 | -2.23 | 102 | 67.01 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.5322 | -0.453 | -2.67 | 500 | 8.27 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.8394 | -0.3868 | -2.25 | 2.73 K | 45.89 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.1566 | -0.2966 | -1.26 | 6.92 K | 160.36 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.20 | 132.7 M | -0.30 | -8.57 | 7.2 K | 23.05 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 16.966 | 1.07 B | -0.096 | -0.56 | 71.95 K | 1.22 M |
| HE | Lean Hogs | 60.35 | -1.67 | -2.69 | 7.36 K | 443.93 K | |
| BZ | Brent Crude | 60.92 | -1.51 | -2.42 | 297.87 K | 18.15 M | |
| ZL | Soybean Oil | 30.16 | -0.42 | -1.37 | 73.68 K | 2.22 M | |
| ZB | U.S. Treasury Bond Futures | 158.1875 | -1.5625 | -0.98 | 14.02 K | 2.22 M | |
| CT | Cotton | 63.85 | -0.55 | -0.85 | 6 | 383.1 | |
| RU | Rubber | 167.10 | -0.90 | -0.54 | 97 | 16.21 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10734.8496 | 5.5 T | -122.7207 | -1.13 | 41.87 M | 449.48 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 63.6768 | 5 T | -0.7448 | -1.16 | 94.49 M | 6.02 B |
| NVDA | Nvidia Corporation | 5.2077 | 4.51 T | -0.1864 | -3.46 | 373.87 M | 1.95 B |
| MSFT | Microsoft Corporation | 141.6716 | 3.94 T | -1.7336 | -1.21 | 27.47 M | 3.89 B |
| GOOGL | Alphabet Inc Class A | 63.9147 | 3.5 T | -0.7553 | -1.17 | 26.54 M | 1.7 B |
| GOOG | Alphabet Inc Class C | 63.9708 | 3.49 T | -0.7459 | -1.15 | 30.22 M | 1.93 B |
| AMZN | Amazon.com Inc | 89.08 | 2.8 T | -0.96 | -1.07 | 78.64 M | 7 B |
| META | Meta Platforms Inc | 198.1451 | 1.56 T | -1.9249 | -0.96 | 11.5 M | 2.28 B |
| AVGO | Broadcom Inc. | 26.41 | 1.4 T | -0.4667 | -1.74 | 23.16 M | 611.6 M |
| MU | Micron Technology | 45.2436 | 780.68 B | -1.0923 | -2.36 | 16.05 M | 726.33 M |
| AMD | Advanced Micro Devices | 38.73 | 733.05 B | -0.42 | -1.07 | 35.71 M | 1.38 B |
| ASML | ASML Holding N.V. ADR | 251.2903 | 549.12 B | -4.7592 | -1.86 | 777.79 K | 195.45 M |
| COST | Costco Wholesale | 271.5207 | 466.86 B | -2.2095 | -0.81 | 2.71 M | 734.6 M |
| CSCO | Cisco Systems Inc | 36.8925 | 370.01 B | -0.5035 | -1.35 | 17.63 M | 650.42 M |
| INTC | Intel Corp | 50.8633 | 298.85 B | -0.344 | -0.67 | 19.17 M | 974.89 M |
| AMAT | Applied Materials | 53.509 | 264.04 B | -1.1325 | -2.07 | 6.16 M | 329.69 M |
| NFLX | Netflix Inc | 30.999 | 264.04 B | -0.467 | -1.48 | 62.23 M | 1.93 B |
| PANW | Palo Alto Networks Inc | 37.4516 | 256.86 B | -0.4184 | -1.1 | 10.04 M | 376.2 M |
| TXN | Texas Instruments | 98.9591 | 253.58 B | -1.1829 | -1.18 | 4.73 M | 468.42 M |
| LRCX | Lam Research Corp | 24.359 | 250.84 B | -0.3604 | -1.46 | 13.17 M | 320.71 M |
| AMGN | Amgen Inc | 192.7473 | 248.92 B | -1.0237 | -0.53 | 1.63 M | 315.03 M |
| LIN | Linde Plc | 183.4917 | 236.54 B | -4.303 | -2.29 | 1.72 M | 315.35 M |
| CRWD | Crowdstrike Holdings Inc | 55.01 | 222.09 B | -2.99 | -5.16 | 2.93 M | 160.91 M |
| GILD | Gilead Sciences Inc | 51.66 | 207.11 B | -0.8751 | -1.67 | 7.64 M | 394.79 M |
| SHOP | Shopify Inc | 33.084 | 193.23 B | -0.591 | -1.76 | 29.7 M | 982.66 M |
| KLAC | K L A-Tencor Corp | 149.683 | 180.73 B | -2.6022 | -1.71 | 1.15 M | 172.23 M |
| QCOM | Qualcomm Inc | 71.171 | 176.63 B | -0.9496 | -1.32 | 7.67 M | 545.8 M |
| ADI | Analog Devices | 99.0804 | 176.17 B | -1.505 | -1.5 | 1.72 M | 170 M |
| TMUS | T-Mobile US | 74.6495 | 171.61 B | -0.875 | -1.16 | 2.88 M | 215.1 M |
| ISRG | Intuitive Surg Inc | 195.7934 | 159.96 B | -1.8399 | -0.93 | 1.89 M | 370.64 M |
| IBKR | Interactive Brokers | 11.6639 | 129.18 B | -0.396 | -3.28 | 2.47 M | 28.81 M |
| MRVL | Marvell Technology Inc | 25.0625 | 126.9 B | -0.5438 | -2.12 | 7.12 M | 178.47 M |
| BKNG | Booking Holdings Inc | 73.9953 | 124.5 B | -0.7692 | -1.03 | 10.01 M | 740.51 M |
| SBUX | Starbucks Corporation | 73.5627 | 120.17 B | -0.748 | -1.01 | 6.43 M | 472.89 M |
| ADP | Automatic Data Processing, Inc. | 146.3449 | 120.01 B | -1.901 | -1.28 | 1.34 M | 196.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 36.2093 | 112.71 B | -0.6796 | -1.84 | 1.09 M | 39.54 M |
| STX | Seagate Technology | 47.1906 | 106.03 B | -0.2784 | -0.59 | 1.95 M | 92.13 M |
| MRNA | Moderna | 19.76 | 101.48 B | -0.60 | -2.95 | 1.19 M | 23.51 M |
| EQIX | Equinix Inc | 489.1137 | 100.25 B | -15.2231 | -3.02 | 394.5 K | 192.96 M |
| WDC | Western Digital Cp | 35.7457 | 98.74 B | -1.3488 | -3.64 | 6.82 M | 243.92 M |
| ADBE | Adobe Systems Inc | 302.75 | 93.14 B | -6.78 | -2.19 | 2.89 M | 876.37 M |
| REGN | Regeneron Pharmaceuticals | 363.6234 | 93.11 B | -2.9005 | -0.79 | 652.2 K | 237.16 M |
| INTU | Intuit Inc | 246.7305 | 91.26 B | -2.2504 | -0.9 | 1.49 M | 366.73 M |
| CSX | CSX Corp | 21.4613 | 90.99 B | -0.469 | -2.14 | 13.36 M | 286.67 M |
| CDNS | Cadence Design Systems, Inc. | 67.48 | 87.78 B | -2.77 | -3.94 | 1.93 M | 129.93 M |
| FTNT | Fortinet Inc | 20.784 | 87.19 B | -0.238 | -1.13 | 5.97 M | 124.06 M |
| CMCSA | Comcast Corporation | 33.9834 | 86.61 B | -0.4051 | -1.18 | 17.91 M | 608.72 M |
| SNPS | Synopsys Inc | 135.49 | 86.32 B | -5.55 | -3.94 | 1.41 M | 191.5 M |
| HON | Honeywell International Inc. Common Stock | 144.2847 | 69.74 B | -3.5012 | -2.37 | 3.24 M | 467.45 M |
| AEP | American Electric Power Company | 72.223 | 68.9 B | -0.856 | -1.17 | 2.34 M | 169.13 M |
| DDOG | Datadog Inc | 39.60 | 64.29 B | -1.17 | -2.87 | 2.05 M | 81.15 M |
| NXPI | Nxp Semiconductors | 102.9464 | 62.58 B | -0.7356 | -0.71 | 2.32 M | 238.91 M |
| FAST | Fastenal Company | 14.9045 | 60.8 B | -0.2388 | -1.58 | 6.59 M | 98.27 M |
| MPWR | Monolithic Power Sys | 150.4414 | 58.5 B | -2.5518 | -1.67 | 239.5 K | 36.03 M |
| GRMN | Garmin Ltd | 83.9084 | 55.03 B | -0.6666 | -0.79 | 948.2 K | 79.56 M |
| ADSK | Autodesk Inc | 175.63 | 54.7 B | -5.27 | -2.91 | 1.89 M | 331.38 M |
| EBAY | Ebay Inc | 31.4233 | 54.27 B | -0.5583 | -1.75 | 10.17 M | 319.71 M |
| PCAR | Paccar Inc | 42.2764 | 53.69 B | -0.351 | -0.82 | 2.2 M | 92.86 M |
| KDP | Keurig Dr Pepper Inc | 25.9921 | 49.85 B | -0.3576 | -1.36 | 1.75 M | 45.57 M |
| PYPL | PayPal Holdings | 105.6452 | 49.21 B | -1.7904 | -1.67 | 7.19 M | 759.08 M |
| TRI | Thomson Reuters Corporation Common Shares | 62.0678 | 48.77 B | -0.4163 | -0.67 | 636.3 K | 39.49 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.6098 | 47.54 B | -0.2354 | -1.25 | 3.49 M | 64.97 M |
| ROP | Roper Industries | 341.2442 | 47.14 B | -6.2681 | -1.8 | 524.69 K | 179.05 M |
| EXC | Exelon Corp | 25.0586 | 47 B | -0.2796 | -1.1 | 9.94 M | 249.12 M |
| WDAY | Workday Inc | 171.93 | 46.49 B | -7.19 | -4.01 | 2.17 M | 372.98 M |
| ONC | BeiGene, Ltd. | 201.91 | 46.3 B | -1.38 | -0.68 | 321.1 K | 64.83 M |
| NTRA | Natera Inc | 35.45 | 44.78 B | -1.04 | -2.85 | 853.8 K | 30.27 M |
| PAYX | Paychex Inc | 70.4072 | 41.67 B | -1.1804 | -1.65 | 1.28 M | 90.27 M |
| TTWO | Take-Two Interactive Software | 120.73 | 40.18 B | -0.62 | -0.51 | 1.14 M | 137.32 M |
| JD | Jd.com Inc ADR | 29.3655 | 39.31 B | -0.3274 | -1.1 | 11.14 M | 327.26 M |
| TEAM | Atlassian | 120.84 | 38.9 B | -6.27 | -4.93 | 2.31 M | 279.57 M |
| COHR | Coherent Inc | 28.41 | 37.97 B | -0.78 | -2.67 | 1.27 M | 36.13 M |
| BIIB | Biogen Inc | 292.39 | 36.71 B | -7.42 | -2.47 | 1.82 M | 532.79 M |
| UAL | United Airlines Holdings Inc | 91.63 | 36.63 B | -1.17 | -1.26 | 1.94 M | 177.91 M |
| VOD | Vodafone Grp Plc ADR | 12.5806 | 36.09 B | -0.4198 | -3.23 | 4.55 M | 57.23 M |
| NBIS | Nebius Group N.V. | 41.12 | 35.2 B | -0.85 | -2.03 | 2.33 M | 95.82 M |
| ACGL | Arch Capital Grp Ltd | 39.4813 | 35.02 B | -0.4279 | -1.07 | 1.49 M | 58.86 M |
| ODFL | Old Dominion Freight Line Inc | 60.2738 | 34.3 B | -1.7182 | -2.77 | 1.92 M | 115.44 M |
| FISV | Fiserv Inc | 114.28 | 33.44 B | -1.96 | -1.69 | 2.68 M | 306.44 M |
| NTAP | Netapp Inc | 50.0097 | 33.23 B | -0.9847 | -1.93 | 1.8 M | 90.16 M |
| ZS | Zscaler Inc | 51.07 | 32.23 B | -1.06 | -2.03 | 4.18 M | 213.55 M |
| ESLT | Elbit Systems Ltd | 154.1803 | 31.99 B | -0.8063 | -0.52 | 13.5 K | 2.08 M |
| NTRS | Northern Trust Corp | 87.3558 | 31.61 B | -0.5904 | -0.67 | 866.7 K | 75.71 M |
| EXPE | Expedia Group Inc | 99.3578 | 31.11 B | -0.8974 | -0.9 | 2.96 M | 293.91 M |
| RYAAY | Ryanair Hlds Plc ADR | 31.0221 | 30.71 B | -0.2477 | -0.79 | 721.44 K | 22.38 M |
| WTW | Weight Watchers International, Inc | 179.0072 | 30.33 B | -1.1186 | -0.62 | 504.9 K | 90.38 M |
| DXCM | Dexcom | 55.98 | 29.97 B | -0.8475 | -1.49 | 4.48 M | 250.66 M |
| CPRT | Copart Inc | 21.99 | 29.6 B | -0.26 | -1.17 | 7.93 M | 174.38 M |
| OKTA | Okta Inc. | 121.95 | 29.49 B | -7.83 | -6.03 | 2.71 M | 330.64 M |
| CTSH | Cognizant Tech Sol | 57.7277 | 28.93 B | -0.5178 | -0.89 | 2.39 M | 137.82 M |
| CINF | Cincinnati Financial | 89.3403 | 28.47 B | -1.201 | -1.33 | 669.4 K | 59.8 M |
| TCOM | Trip.com Group Ltd ADR | 31.7258 | 27.94 B | -1.3534 | -4.09 | 4.54 M | 143.98 M |
| BIDU | Baidu Inc ADR | 117.44 | 27.88 B | -1.09 | -0.92 | 2.2 M | 258.58 M |
| VRSN | Verisign Inc | 182.6708 | 27.69 B | -5.7187 | -3.04 | 934.92 K | 170.78 M |
| TW | Tradeweb Markets Inc | 42.9903 | 27.59 B | -0.5451 | -1.25 | 391.4 K | 16.83 M |
| VRSK | Verisk Analytics Inc | 140.0279 | 26.81 B | -1.313 | -0.93 | 791.8 K | 110.87 M |
| FWONK | Liberty Media F1 Series K | 42.8924 | 26.66 B | -0.6863 | -1.57 | 1.12 M | 48.24 M |
| FLEX | Flextronics Intl Ltd | 8.4739 | 25.78 B | -0.16 | -1.85 | 3.05 M | 25.81 M |
| FWONA | Liberty Media F1 Series A | 40.7511 | 25.32 B | -0.7614 | -1.83 | 182.83 K | 7.45 M |
| MDB | Mongodb Inc Cl A | 137.43 | 25.16 B | -11.27 | -7.58 | 1.51 M | 207.48 M |
| ON | On Semiconductor | 21.36 | 24.65 B | -0.11 | -0.51 | 2.91 M | 62.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 108.448 | 1.21 T | -0.5667 | -0.52 | 2.2 M | 238.55 M |
| V | Visa Inc | 173.8783 | 789.94 B | -2.6016 | -1.47 | 6.89 M | 1.2 B |
| MA | Mastercard Inc | 276.5541 | 568.62 B | -5.5606 | -1.97 | 3.07 M | 848.26 M |
| ABBV | Abbvie Inc | 66.7591 | 514.78 B | -0.5369 | -0.8 | 6.53 M | 436.11 M |
| ORCL | Oracle Corporation | 51.7386 | 351.96 B | -0.6627 | -1.26 | 14.31 M | 740.6 M |
| HD | Home Depot | 185.7867 | 342.68 B | -2.4672 | -1.31 | 4.42 M | 820.49 M |
| GE | General Electric Company | 53.9713 | 335.38 B | -0.532 | -0.98 | 13.79 M | 744.05 M |
| JPM-PC | JPMorgan Chase & Co | 19.155 | 331.6 B | -0.1465 | -0.76 | 150.26 K | 2.88 M |
| NVS | Novartis Ag ADR | 70.3442 | 307 B | -0.6693 | -0.94 | 1.75 M | 123.02 M |
| HSBC | HSBC Holdings Plc ADR | 27.1563 | 297.74 B | -0.332 | -1.21 | 3.6 M | 97.67 M |
| MS | Morgan Stanley | 40.1813 | 283.95 B | -0.3275 | -0.81 | 8.12 M | 326.16 M |
| SHEL | Royal Dutch Shell Plc ADR | 57.13 | 280.14 B | -0.36 | -0.63 | 3.26 M | 186.1 M |
| RY | Royal Bank of Canada | 63.4403 | 278.49 B | -0.3826 | -0.6 | 625.1 K | 39.66 M |
| BABA | Alibaba Group Holding ADR | 190.5515 | 272.28 B | -3.5818 | -1.85 | 19.36 M | 3.69 B |
| SAP | SAP Ag ADR | 118.9818 | 269.45 B | -2.229 | -1.84 | 626.9 K | 74.59 M |
| BML-PH | Bank of America Corporation | 14.5702 | 262.62 B | -0.0828 | -0.57 | 22.32 K | 325.22 K |
| CAT | Caterpillar Inc | 125.6363 | 256.79 B | -1.5555 | -1.22 | 2.9 M | 364.29 M |
| RTX | Raytheon Technologies | 79.4225 | 255.76 B | -1.8351 | -2.26 | 6.12 M | 486.22 M |
| GS | Goldman Sachs Group | 187.7251 | 252.1 B | -3.20 | -1.68 | 2.12 M | 397.7 M |
| WFC | Wells Fargo & Company | 45.4564 | 251.98 B | -0.7122 | -1.54 | 20.25 M | 920.61 M |
| BAC-PL | Bank of America Corporation | 1017.4378 | 237.32 B | -5.5643 | -0.54 | 10.55 K | 10.73 M |
| BML-PL | Bank of America Corporation | 16.2326 | 235.72 B | -0.1343 | -0.82 | 19.98 K | 324.33 K |
| IBM | International Business Machines | 97.604 | 231.55 B | -1.131 | -1.15 | 3.21 M | 313.13 M |
| BAC-PE | Bank of America Corporation | 17.044 | 224.48 B | -0.1239 | -0.72 | 26.76 K | 456.17 K |
| ANET | Arista Networks Inc | 12.0706 | 215.42 B | -0.125 | -1.02 | 10.2 M | 123.12 M |
| AXP | American Express Company | 107.7213 | 215.24 B | -2.6274 | -2.38 | 5.54 M | 596.58 M |
| DELL | Dell Technologies Inc | 22.0678 | 208.88 B | -0.3561 | -1.59 | 3.75 M | 82.85 M |
| DIS | Walt Disney Company | 146.2782 | 201.59 B | -0.9323 | -0.63 | 10.35 M | 1.51 B |
| TD | Toronto Dominion Bank | 43.0816 | 199.88 B | -0.3457 | -0.8 | 1.11 M | 47.98 M |
| C | Citigroup Inc | 59.3247 | 197.05 B | -0.4776 | -0.8 | 11.09 M | 657.63 M |
| SHOP | Shopify Inc | 33.084 | 194.77 B | -0.591 | -1.76 | 29.7 M | 982.66 M |
| TTE | Totalenergies Se ADR | 33.7734 | 193.41 B | -0.2134 | -0.63 | 1.51 M | 51.11 M |
| BLK | Blackrock Inc | 418.3387 | 191.54 B | -4.4508 | -1.05 | 379.79 K | 158.88 M |
| ABT | Abbott Laboratories | 75.1553 | 190.22 B | -0.8359 | -1.1 | 3.8 M | 285.67 M |
| APH | Amphenol Corp | 24.1597 | 183.94 B | -0.3059 | -1.25 | 3.81 M | 91.98 M |
| NEE | Nextera Energy | 53.6936 | 182.36 B | -0.5968 | -1.1 | 7.12 M | 382.22 M |
| DE | Deere & Company | 151.1313 | 181.09 B | -2.5236 | -1.64 | 2.69 M | 407.21 M |
| WELL | Welltower Inc | 69.2417 | 179.74 B | -1.1148 | -1.58 | 1.78 M | 123.06 M |
| CRM | Salesforce.com Inc | 158.6705 | 175.83 B | -1.8626 | -1.16 | 5.12 M | 811.98 M |
| UNP | Union Pacific Corp | 150.663 | 172.38 B | -2.6039 | -1.7 | 2.1 M | 316.35 M |
| SAN | Banco Santander ADR | 3.0182 | 169.27 B | -0.0556 | -1.81 | 11.95 M | 36.08 M |
| PFE | Pfizer Inc | 26.461 | 167.51 B | -0.1589 | -0.6 | 15.65 M | 414.01 M |
| ACN | Accenture Plc | 179.0861 | 159.41 B | -1.4087 | -0.78 | 1.26 M | 226.06 M |
| TJX | TJX Companies | 55.7225 | 149.47 B | -0.6734 | -1.19 | 4.83 M | 269.29 M |
| BX | Blackstone Inc | 42.1698 | 142.84 B | -1.0522 | -2.43 | 5.67 M | 239.16 M |
| UBER | Uber Technologies Inc | 28.98 | 140.1 B | -0.62 | -2.09 | 17.42 M | 504.94 M |
| CB | Chubb Ltd | 134.1413 | 139.47 B | -1.5225 | -1.12 | 1.09 M | 146.37 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5228 | 137.77 B | -0.0478 | -1.34 | 5.3 M | 18.69 M |
| BA | Boeing Company | 353.0793 | 137.41 B | -10.9349 | -3 | 4.79 M | 1.69 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.10 | 136.96 B | -0.0978 | -0.54 | 135.46 K | 2.45 M |
| SPGI | S&P Global Inc | 248.858 | 135.62 B | -2.3349 | -0.93 | 1.95 M | 485.77 M |
| ETN | Eaton Corp | 81.5966 | 132.72 B | -0.4613 | -0.56 | 2.39 M | 194.84 M |
| PGR | Progressive Corp | 58.8713 | 131.99 B | -1.1503 | -1.92 | 2.58 M | 152.07 M |
| LMT | Lockheed Martin Corp | 324.2276 | 131 B | -6.2627 | -1.89 | 1.28 M | 416.11 M |
| LOW | Lowe's Companies | 103.4955 | 125.98 B | -1.1688 | -1.12 | 3.32 M | 344.05 M |
| SYK | Stryker Corp | 188.773 | 124.99 B | -2.3605 | -1.24 | 780.3 K | 147.3 M |
| COF | Capital One Financial Corp | 89.1679 | 123.84 B | -0.7009 | -0.78 | 1.75 M | 156.06 M |
| MCK | Mckesson Corp | 137.7341 | 123.68 B | -1.0845 | -0.78 | 1.13 M | 155.41 M |
| PLD | Prologis Inc | 75.1745 | 123.42 B | -1.2862 | -1.68 | 2.55 M | 192.07 M |
| BMO | Bank of Montreal | 56.8912 | 118.95 B | -0.97 | -1.68 | 532.8 K | 30.31 M |
| PH | Parker-Hannifin Corp | 180.6481 | 115.74 B | -1.1983 | -0.66 | 866.3 K | 156.5 M |
| SO | Southern Company | 48.4867 | 106.22 B | -0.307 | -0.63 | 4.33 M | 210.15 M |
| NOW | Servicenow Inc | 277.35 | 105.84 B | -5.69 | -2.01 | 2.24 M | 622.04 M |
| GSK | Glaxosmithkline Plc ADR | 34.0379 | 100.84 B | -0.4167 | -1.21 | 2.87 M | 97.85 M |
| CNQ | Canadian Natural Resources | 9.4741 | 100.09 B | -0.1166 | -1.22 | 14.19 M | 134.45 M |
| DUK | Duke Energy Corp | 68.1685 | 99.63 B | -0.6872 | -1 | 4.2 M | 286.44 M |
| ICE | Intercontinental Exchange | 85.8694 | 96.27 B | -0.8007 | -0.92 | 2.14 M | 183.86 M |
| GD | General Dynamics Corp | 153.995 | 95.79 B | -3.2445 | -2.06 | 1.94 M | 299.24 M |
| NET | Cloudflare Inc Cl A | 18.94 | 95.7 B | -0.54 | -2.77 | 1.72 M | 32.58 M |
| MMM | 3M Company | 112.3141 | 95.49 B | -1.0012 | -0.88 | 2.8 M | 314.62 M |
| WM | Waste Management | 100.4036 | 93.95 B | -1.1331 | -1.12 | 1.5 M | 150.25 M |
| BN | Brookfield Corporation | 19.1415 | 92.37 B | -0.3267 | -1.68 | 5.39 M | 103.09 M |
| UPS | United Parcel Service | 91.7879 | 92.14 B | -1.1723 | -1.26 | 2.44 M | 223.82 M |
| GLW | Corning Inc | 24.2427 | 91.42 B | -0.2445 | -1 | 2.94 M | 71.22 M |
| EMR | Emerson Electric Company | 63.9307 | 90.56 B | -0.4358 | -0.68 | 2.02 M | 128.98 M |
| ING | ING Groep N.V. ADR | 7.9926 | 90.4 B | -0.0488 | -0.61 | 2.83 M | 22.58 M |
| PNC | PNC Bank | 119.9429 | 89.53 B | -0.9708 | -0.8 | 1.23 M | 148.05 M |
| KKR | KKR & Co. LP | 27.2355 | 89.11 B | -0.4697 | -1.7 | 1.55 M | 42.32 M |
| TT | Trane Technologies Plc | 91.5827 | 87.94 B | -1.2892 | -1.39 | 1.33 M | 121.52 M |
| AMT | American Tower Corp | 175.0013 | 87.55 B | -3.7243 | -2.08 | 1.19 M | 208.15 M |
| RCL | Royal Caribbean Cruises Ltd | 114.6221 | 87.51 B | -0.837 | -0.72 | 1.55 M | 178.01 M |
| MCO | Moody's Corp | 213.7503 | 87.19 B | -1.3952 | -0.65 | 556.54 K | 118.96 M |
| SPG | Simon Property Group | 105.2556 | 86.71 B | -1.6617 | -1.55 | 1.82 M | 191.65 M |
| MSI | Motorola Solutions | 151.6654 | 85.15 B | -2.0768 | -1.35 | 860.8 K | 130.55 M |
| ECL | Ecolab Inc | 172.7672 | 84.29 B | -1.4089 | -0.81 | 997.18 K | 172.28 M |
| NGG | National Grid Transco Plc ADR | 39.3789 | 83.6 B | -0.4086 | -1.03 | 486.6 K | 19.16 M |
| SHW | Sherwin-Williams Company | 181.2622 | 83.13 B | -2.6173 | -1.42 | 1 M | 181.52 M |
| HWM | Howmet Aerospace Inc | 23.0913 | 82.08 B | -0.3022 | -1.29 | 2.81 M | 64.9 M |
| JCI | Johnson Controls Intl | 36.7464 | 81.79 B | -0.4868 | -1.31 | 5.63 M | 207.04 M |
| CVNA | Carvana Co. Class A | 18.40 | 81.55 B | -0.664 | -3.48 | 9.25 M | 170.14 M |
| PWR | Quanta Services | 40.9037 | 81.5 B | -0.2769 | -0.67 | 1.6 M | 65.29 M |
| TRV | The Travelers Companies Inc | 117.9209 | 80.98 B | -1.2728 | -1.07 | 1.58 M | 186 M |
| CP | Canadian Pacific Railway | 44.7149 | 80.15 B | -0.4569 | -1.01 | 1.39 M | 62.33 M |
| EPD | Enterprise Products Partners LP | 16.0692 | 79.97 B | -0.2229 | -1.37 | 6.25 M | 100.5 M |
| ITW | Illinois Tool Works Inc | 147.6038 | 79.85 B | -1.93 | -1.29 | 1.22 M | 180.31 M |
| USB-PH | U.S. Bancorp | 18.5526 | 78.8 B | -0.148 | -0.79 | 86.16 K | 1.6 M |
| WMB | Williams Companies | 15.8498 | 78.38 B | -0.1195 | -0.75 | 8.35 M | 132.42 M |
| CI | Cigna Corp | 179.1439 | 77.58 B | -2.7107 | -1.49 | 1.5 M | 268.52 M |
| RSG | Republic Services | 79.9862 | 75.59 B | -0.8756 | -1.08 | 943.3 K | 75.45 M |
| CNI | Canadian National Railway | 79.0024 | 74.94 B | -0.9125 | -1.14 | 916.86 K | 72.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 5.1997 | -0.7428 | -12.5 | 307 | 1.6 K | |
| CG | Centerra Gold Inc | 4.7824 | -0.618 | -11.44 | 2.2 M | 10.51 M | |
| AVNT | Avant Brands Inc | 5.85 | -0.75 | -11.36 | 6.33 K | 37.03 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.90 | -0.39 | -9.09 | 35.4 K | 138.06 K | |
| CWEB | Charlotte's Web Holdings Inc | 11.83 | -1.16 | -8.93 | 779.8 K | 9.23 M | |
| BU | Burcon Nutrascience Corp | 16.708 | -1.3234 | -7.34 | 6.65 K | 111.11 K | |
| HUT | Hut 8 Corp | 6.45 | -0.50 | -7.19 | 4.64 K | 29.93 K | |
| LABS | Medipharm Labs Corp | 3.52 | -0.23 | -6.13 | 550.4 K | 1.94 M | |
| DR | Medical Facilities Corp | 3.505 | -0.2048 | -5.52 | 322.85 K | 1.13 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.2555 | -0.3371 | -5.11 | 37.4 K | 233.96 K | |
| USA | Americas Silver Corp | 8.85 | -0.45 | -4.84 | 102.24 K | 904.82 K | |
| WRG | Western Energy Services Corp | 24.00 | -1.20 | -4.76 | 234 | 5.62 K | |
| CRON | Cronos Group Inc | 8.62 | -0.41 | -4.54 | 801.1 K | 6.91 M | |
| GTE | Gran Tierra Energy Inc | 13.10 | -0.60 | -4.38 | 130.21 K | 1.71 M | |
| IVQ-U | Invesque Inc | 6.2196 | -0.2771 | -4.27 | 30.3 K | 188.45 K | |
| FEC | Frontera Energy Corp | 8.1187 | -0.3226 | -3.82 | 589.3 K | 4.78 M | |
| TOT | Total Energy Services Inc | 4.6209 | -0.1814 | -3.78 | 34.74 K | 160.55 K | |
| DXT | Dexterra Group Inc | 3.9028 | -0.1459 | -3.6 | 7.56 K | 29.51 K | |
| SEA | Seabridge Gold Inc | 12.9675 | -0.4525 | -3.37 | 70.84 K | 918.64 K | |
| QBR-A | Quebecor Inc | 26.1875 | -0.8978 | -3.31 | 544 | 14.25 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.00 | -0.20 | -3.23 | 7.63 K | 45.8 K | |
| MUX | Mcewen Mining Inc | 15.20 | -0.50 | -3.18 | 17 K | 258.4 K | |
| WJX | Wajax Corp | 9.8003 | -0.3153 | -3.12 | 114.11 K | 1.12 M | |
| ACB | Aurora Cannabis Inc | 386.40 | -12.00 | -3.01 | 47.59 K | 18.39 M | |
| LUG | Lundin Gold Inc | 6.3056 | -0.1958 | -3.01 | 586.4 K | 3.7 M | |
| IVQ | Invesque Inc CAD | 8.4323 | -0.2604 | -3 | 27.7 K | 233.57 K | |
| PIF | Polaris Infrastructure Inc | 7.8087 | -0.2404 | -2.99 | 62.3 K | 486.48 K | |
| PPTA | Perpetua Resources Corp | 6.60 | -0.20 | -2.94 | 15.11 K | 99.73 K | |
| CLS | Celestica Inc Sv | 10.03 | -0.30 | -2.9 | 242.4 K | 2.43 M | |
| HLS | Hls Therapeutics Inc | 16.6466 | -0.484 | -2.83 | 10.67 K | 177.62 K | |
| ATRL | Atkinsrealis Group Inc | 23.0422 | -0.651 | -2.75 | 1.28 M | 29.57 M | |
| XTC | Exco Tech | 5.8876 | -0.1565 | -2.59 | 31.95 K | 188.13 K | |
| TOU | Tourmaline Oil Corp | 7.9407 | -0.2108 | -2.59 | 2.08 M | 16.49 M | |
| TC | Tucows Inc | 74.90 | -1.88 | -2.45 | 1.7 K | 127.33 K | |
| VET | Vermilion Energy Inc | 15.4087 | -0.3803 | -2.41 | 2.16 M | 33.3 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.579 | -0.1232 | -2.16 | 286.18 K | 1.6 M | |
| WPRT | Westport Fuel Systems Inc | 31.90 | -0.70 | -2.15 | 5.44 K | 173.63 K | |
| AETR | Aetherion Technologies Inc. | 31.90 | -0.70 | -2.15 | 5.44 K | 173.63 K | |
| Y | Yellow Pages Ltd | 6.3062 | -0.1371 | -2.13 | 3.2 K | 20.18 K | |
| IVN | Ivanhoe Mines Ltd | 3.44 | -0.07 | -1.99 | 477.7 K | 1.64 M | |
| MRC | Morguard Corp | 190.242 | -3.8628 | -1.99 | 1.65 K | 313.9 K | |
| TOY | Spin Master Corp | 37.0151 | -0.7407 | -1.96 | 115.8 K | 4.29 M | |
| LGO | Largo Resources Ltd | 10.00 | -0.20 | -1.96 | 28.82 K | 288.2 K | |
| CSU | Constellation Software Inc | 1250.9617 | -24.5215 | -1.92 | 54.41 K | 68.07 M | |
| EFN | Element Fleet Management Corp | 9.8977 | -0.1938 | -1.92 | 1.45 M | 14.36 M | |
| BNE | Bonterra Energy Corp | 3.0328 | -0.0589 | -1.91 | 64.18 K | 194.63 K | |
| DOO | Brp Inc | 60.4988 | -1.1666 | -1.89 | 552.2 K | 33.41 M | |
| TWM | Tidewater Midstream and Infras Ltd | 350.9349 | -6.7487 | -1.89 | 1.59 K | 559.39 K | |
| RCI-B | Rogers Communications Inc | 49.2891 | -0.9276 | -1.85 | 1.62 M | 79.71 M | |
| SGR-U | Slate Grocery REIT | 5.4193 | -0.1011 | -1.83 | 1.2 K | 6.5 K | |
| VCM | Vecima Networks Inc | 9.2345 | -0.1721 | -1.83 | 2.8 K | 25.86 K | |
| MTL | Mullen Group Ltd | 5.8567 | -0.1088 | -1.82 | 135.4 K | 793 K | |
| CGX | Cineplex Inc | 24.7206 | -0.4461 | -1.77 | 197.43 K | 4.88 M | |
| PSK | Prairiesky Royalty Ltd | 5.3719 | -0.0957 | -1.75 | 464 K | 2.49 M | |
| FIH-U | Fairfax India Holdings Corporation | 11.88 | -0.21 | -1.74 | 58.3 K | 692.6 K | |
| AFN | Ag Growth International Inc | 40.3707 | -0.7115 | -1.73 | 52.8 K | 2.13 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.7342 | -0.0655 | -1.72 | 32.3 K | 120.61 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.2195 | -0.0729 | -1.7 | 515 | 2.17 K | |
| MX | Methanex Corp | 43.1662 | -0.7372 | -1.68 | 404.71 K | 17.47 M | |
| PRM | Big Pharma Split Corp | 7.0686 | -0.1207 | -1.68 | 3.1 K | 21.91 K | |
| WEED | Canopy Growth Corp | 241.00 | -4.10 | -1.67 | 140.11 K | 33.77 M | |
| NFI | Nfi Group Inc. | 23.7041 | -0.3941 | -1.64 | 250 K | 5.93 M | |
| FOOD | Goodfood Market Corp | 3.02 | -0.05 | -1.63 | 80.5 K | 243.12 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2712 | -0.0538 | -1.62 | 153.91 K | 503.47 K | |
| ICE | Canlan ICE Sports Corp | 3.5055 | -0.0575 | -1.61 | 400 | 1.4 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 10.5473 | -0.173 | -1.61 | 10.25 K | 108.11 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 10.7099 | -0.1715 | -1.58 | 7.12 K | 76.28 K | |
| SGR-UN | Slate Grocery REIT | 7.198 | -0.1117 | -1.53 | 23.7 K | 170.59 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.0769 | -0.1717 | -1.53 | 4.09 K | 45.35 K | |
| NG | Novagold Res Inc | 9.10 | -0.14 | -1.52 | 197.93 K | 1.8 M | |
| KEY | Keyera Corp | 18.6668 | -0.2853 | -1.51 | 605.65 K | 11.31 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.1399 | -0.3967 | -1.49 | 48.63 K | 1.27 M | |
| BMO | Bank of Montreal | 73.7438 | -1.1057 | -1.48 | 2.04 M | 150.7 M | |
| CVG | Clairvest Group | 42.7342 | -0.6285 | -1.45 | 6 K | 256.41 K | |
| IMG | Iamgold Corp | 4.77 | -0.07 | -1.45 | 1.01 M | 4.8 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.6375 | -0.0969 | -1.44 | 224.23 K | 1.49 M | |
| BBD-PC | Bombardier Inc Pref C | 10.1774 | -0.1473 | -1.43 | 3.1 K | 31.6 K | |
| UNI | Unisync Corp Class B | 3.50 | -0.05 | -1.41 | 9.4 K | 32.9 K | |
| DFN | Dividend 15 Split Corp | 3.1779 | -0.0451 | -1.4 | 83.9 K | 266.63 K | |
| NTR | Nutrien Ltd | 48.4424 | -0.6816 | -1.39 | 853.3 K | 41.34 M | |
| XMF-PB | M Split Corp Pref B | 3.237 | -0.0436 | -1.33 | 200 | 647.4 | |
| TRP-PB | TC Energy Corp Pref Series 3 | 8.6921 | -0.1169 | -1.33 | 600 | 5.22 K | |
| CGY | Calian Group Ltd | 34.2453 | -0.4459 | -1.29 | 2.15 K | 73.59 K | |
| GIL | Gildan Activewear Inc | 34.5691 | -0.4489 | -1.28 | 775.2 K | 26.8 M | |
| AGF-B | AGF Management Limited | 4.3783 | -0.0568 | -1.28 | 76.14 K | 333.35 K | |
| HOM-U | BSR Real Estate Investment Trust | 9.5608 | -0.1223 | -1.26 | 59.06 K | 564.66 K | |
| BCE-PZ | Bce Inc Pref Z | 9.7845 | -0.1236 | -1.25 | 1.7 K | 16.63 K | |
| NEO | NEO Performance Materials Inc | 9.3292 | -0.1178 | -1.25 | 44.5 K | 415.15 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 12.4746 | -0.1574 | -1.25 | 52.7 K | 657.41 K | |
| HOM-UN | BSR Real Estate Investment Trust | 12.7283 | -0.1606 | -1.25 | 52.68 K | 670.55 K | |
| MFC-PJ | Manulife Fin Non Cum Cl 1 11 Prf | 12.7467 | -0.1581 | -1.23 | 3.92 K | 49.99 K | |
| AD-UN | Alaris Equity Partners Income Trust | 13.0259 | -0.1614 | -1.22 | 106.02 K | 1.38 M | |
| BN-PFA | Brookfield Corporation | 12.7655 | -0.1566 | -1.21 | 12.94 K | 165.19 K | |
| FRU | Freehold Royalties Ltd | 4.2003 | -0.051 | -1.2 | 447.93 K | 1.88 M | |
| SHOP | Shopify Inc | 44.021 | -0.524 | -1.18 | 2.66 M | 117.01 M | |
| EIF | Exchange Income Corp | 31.0179 | -0.3682 | -1.17 | 85.5 K | 2.65 M | |
| PSI | Pason Systems Inc | 9.4231 | -0.1108 | -1.16 | 793.37 K | 7.48 M | |
| AC | Air Canada | 49.47 | -0.58 | -1.16 | 967.92 K | 47.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.7713 | -0.4995 | -1.15 | 359.41 K | 15.37 M | |
| KPT | Kp Tissue Inc | 5.9749 | -0.0686 | -1.14 | 8.6 K | 51.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.36 | 86.16 B | -0.09 | -0.95 | 52.23 K | 488.84 K |
| MBGAF | Mercedes-Benz Group AG | 49.0323 | 43.82 B | -0.8324 | -1.67 | 31.5 K | 1.54 M |
| LUGDF | Lundin Gold Inc | 5.4819 | 16.81 B | -0.1361 | -2.42 | 12 K | 65.78 K |
| LNWO | Light & Wonder, Inc. | 26.71 | 5.98 B | -0.65 | -2.38 | 691.2 K | 18.46 M |
| GAMI | GAMCO Investors Inc | 15.0899 | 536.94 M | -0.4405 | -2.84 | 13.6 K | 205.22 K |
| NTPIF | Nam Tai Property Inc. | 9.10 | 274.68 M | -0.07 | -0.76 | 5.19 K | 47.26 K |
| DVTC | Development Technologies Corp | 3.20 | 231.63 M | -0.80 | -20 | 145 | 464 |
| AJYG | AJ1G Inc | 107.04 | 6.47 M | -5.76 | -5.11 | 80 | 8.56 K |
| BRGO | Bergio International Inc | 27.50 | 289.83 K | -41.50 | -60.14 | 2 | 55 |
| EMWPF | Eros Media World Plc | 51.00 | 1.9 K | -2.40 | -4.49 | 224.68 K | 11.46 M |
| CYRNQ | CYRNQ | 27.50 | 799 | -0.772 | -2.73 | 1.76 K | 48.37 K |
| SIRC | Solar Integrated Roofing Corporation | 4.725 | -0.225 | -4.55 | 9.29 K | 43.9 K | |
| SBBG | The Seibels Bruce Group Inc | 5285.00 | -115.00 | -2.13 | 1 | 5.29 K | |
| STMH | Stem Holdings Inc | 89.50 | -1.50 | -1.65 | 50 | 4.47 K | |
| PSBZP | PS Business Parks Inc. | 20.8781 | -0.2105 | -1 | 81.6 K | 1.7 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 333 | 2.5 K |
| NXS | Nexus Gold Corp | 11.25 | -1.25 | -10 | 1.47 K | 16.56 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 686 | 7.55 K | |
| CTEK | CLEANTEK Industries Inc | 7.6471 | -0.5882 | -7.14 | 119 | 910 | |
| WEX | Western Exploration Inc | 42.50 | -2.50 | -5.56 | 27 | 1.15 K | |
| HITI | High Tide Inc | 3.15 | -0.15 | -4.55 | 13.94 K | 43.91 K | |
| VRR | VR Resources Ltd | 3.45 | -0.15 | -4.17 | 7.1 K | 24.5 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.20 | -2.99 | 10 K | 65 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.6778 | -0.0875 | -2.32 | 17.1 K | 62.88 K | |
| QST | Questor Technology Inc | 4.06 | -0.08 | -1.93 | 13.3 K | 54 K | |
| ATLE | Atlas Energy Corp. | 3.10 | -0.05 | -1.59 | 36.62 K | 113.52 K | |
| LFST | Lifeist Wellness Inc | 6.70 | -0.10 | -1.47 | 24.8 K | 166.19 K | |
| PTF | Pender Growth Fund Inc | 3.06 | -0.04 | -1.29 | 7.9 K | 24.17 K |