Loser Valuations for 3 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 3 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.493 | 13.17 B | -0.3397 | -4.34 | 476.44 K | 3.57 M |
| BTG | B2Gold Corp | 3.0691 | 6.96 B | -0.0395 | -1.27 | 8.66 M | 26.59 M |
| SEB | Seaboard Corporation | 4138.9434 | 3.27 B | -22.8159 | -0.55 | 300 | 1.24 M |
| PRK | Park National Corp | 80.927 | 3.25 B | -0.6772 | -0.83 | 28.1 K | 2.27 M |
| NG | Novagold Resources Inc | 8.59 | 2.66 B | -0.25 | -2.83 | 2.5 M | 21.47 M |
| CET | Central Securities Corp | 23.1963 | 1.61 B | -0.2735 | -1.17 | 14.1 K | 327.07 K |
| FISK | Empire State Realty Op LP Se | 12.2721 | 1.41 B | -0.1001 | -0.81 | 601 | 7.38 K |
| USAS | Americas Silver Corp | 7.725 | 997.56 M | -0.125 | -1.59 | 158.44 K | 1.22 M |
| BHB | Bar Harbor Bankshares | 19.3067 | 691.93 M | -0.3449 | -1.76 | 83.9 K | 1.62 M |
| GORO | Gold Resource Corp | 4.7202 | 530.74 M | -0.0435 | -0.91 | 822.29 K | 3.88 M |
| CIX | Compx International Inc | 9.1239 | 451.77 M | -0.2277 | -2.43 | 6.53 K | 59.62 K |
| EVI | Evi Industries Inc | 26.3701 | 274.34 M | -0.1929 | -0.73 | 17.5 K | 461.48 K |
| ACU | Acme United Corp | 20.9435 | 263.92 M | -0.5706 | -2.65 | 11.6 K | 242.94 K |
| FRD | Friedman Industries Inc | 5.6491 | 256.05 M | -0.0471 | -0.83 | 34.1 K | 192.63 K |
| GENC | Gencor Industries IN | 11.47 | 245.08 M | -0.15 | -1.29 | 9.48 K | 108.7 K |
| BKTI | Bk Technologies Inc | 13.7913 | 242.45 M | -0.3175 | -2.25 | 1.93 K | 26.56 K |
| ELLO | Ellomay Capital Ltd | 20.00 | 234.31 M | -0.20 | -0.99 | 4.17 K | 83.5 K |
| CMT | Core Molding Technologies Inc | 3.27 | 186.27 M | -0.03 | -0.91 | 6.4 K | 20.93 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1742 | 154.33 M | -0.0487 | -0.67 | 34.8 K | 249.66 K |
| ESP | Espey Mfg. & Electronics | 18.2885 | 139.52 M | -0.1531 | -0.83 | 1.1 K | 20.12 K |
| ARMP | Armata Pharmaceuticals Inc | 3.10 | 111.55 M | -0.15 | -4.62 | 12.3 K | 38.13 K |
| SIF | Sifco Industries | 4.14 | 108.6 M | -0.26 | -5.91 | 5.6 K | 23.18 K |
| LGL | LGL Group | 5.362 | 82.62 M | -0.1848 | -3.33 | 62.59 K | 335.59 K |
| IOR | Income Opportunity Realty Trust | 12.98 | 75.31 M | -0.1335 | -1.02 | 6.58 K | 85.4 K |
| COE | 51Talk Online Education Group | 41.68 | 67.4 M | -0.68 | -1.61 | 3.63 K | 151.47 K |
| WYY | Widepoint Corp | 3.80 | 61.79 M | -0.30 | -7.32 | 15.63 K | 59.41 K |
| DIT | Amcon Distributing Company | 63.2579 | 59.44 M | -0.7233 | -1.13 | 100 | 6.33 K |
| SER | Serina Therapeutics Inc | 67.8571 | 41.91 M | -1.7858 | -2.56 | 3.97 K | 269.26 K |
| GRF | Eagle Capital Growth Fund | 5.1896 | 39.57 M | -0.0731 | -1.39 | 5.9 K | 30.62 K |
| PAAI | Paradium AI, Inc. | 13.64 | 39.52 M | -2.64 | -16.22 | 227 | 3.1 K |
| GPUS | Hyperscale Data, Inc. | 272727.0625 | 24.93 M | -157894.625 | -36.67 | 8 | 2.18 M |
| CVM | Cel-Sci Corp | 270.60 | 24.1 M | -2.10 | -0.77 | 19.16 K | 5.18 M |
| SRXH | Srx Health Solutions Inc | 435.5555 | 16.15 M | -44.4445 | -9.26 | 17 | 7.4 K |
| REED | Reed's, Inc. | 264.00 | 11.45 M | -6.00 | -2.22 | 524 | 138.34 K |
| PLAG | Planet Green Holdings Corp | 23.90 | 4.97 M | -2.10 | -8.08 | 1.84 K | 43.98 K |
| YCBD | Cbdmd Inc | 817.1993 | 4.34 M | -25.20 | -2.99 | 336 | 274.58 K |
| AMBO | Ambow Education Holding Ltd ADR | 23.386 | 4.23 M | -2.014 | -7.93 | 849 | 19.85 K |
| AUMN | Golden Minerals Company | 7.89 | 3.72 M | -0.1625 | -2.02 | 17.88 K | 141.08 K |
| OGEN | Oragenics Inc | 882.00 | 1.59 M | -36.00 | -3.92 | 312 | 275.18 K |
| MTNB | Matinas Biopharma Hl | 111.00 | 1.14 M | -4.50 | -3.9 | 30.24 K | 3.36 M |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.0613 | -0.0989 | -0.54 | 1 K | 18.06 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10911.4004 | 5.58 T | -82.9092 | -0.75 | 54.11 M | 590.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 71.6966 | 5.02 T | -0.7039 | -0.97 | 146.32 M | 10.49 B |
| NVDA | Nvidia Corporation | 5.8752 | 4.39 T | -0.0956 | -1.6 | 205.77 M | 1.21 B |
| MSFT | Microsoft Corporation | 150.2638 | 3.98 T | -1.8946 | -1.25 | 21.12 M | 3.17 B |
| GOOGL | Alphabet Inc Class A | 67.518 | 3.47 T | -0.355 | -0.52 | 23.41 M | 1.58 B |
| AMZN | Amazon.com Inc | 93.7485 | 2.81 T | -1.152 | -1.21 | 75.33 M | 7.06 B |
| META | Meta Platforms Inc | 207.0452 | 1.55 T | -1.1014 | -0.53 | 11.19 M | 2.32 B |
| AVGO | Broadcom Inc. | 26.9755 | 1.39 T | -0.704 | -2.54 | 22.87 M | 616.93 M |
| WMT | Walmart Inc. | 35.8837 | 1.02 T | -0.3196 | -0.88 | 16.2 M | 581.23 M |
| MU | Micron Technology | 53.1824 | 742.65 B | -0.8388 | -1.55 | 16.82 M | 894.3 M |
| AMD | Advanced Micro Devices | 48.60 | 660.17 B | -0.50 | -1.02 | 73.13 M | 3.55 B |
| ASML | ASML Holding N.V. ADR | 281.908 | 522.88 B | -4.6173 | -1.61 | 410.75 K | 115.79 M |
| CSCO | Cisco Systems Inc | 39.5998 | 377.38 B | -0.6568 | -1.63 | 15.58 M | 616.86 M |
| AZN | Astrazeneca Plc ADR | 86.0008 | 289.79 B | -0.5151 | -0.6 | 604.35 K | 51.97 M |
| INTC | Intel Corp | 53.0157 | 277.45 B | -0.6528 | -1.22 | 15.3 M | 811.06 M |
| NFLX | Netflix Inc | 32.59 | 272.99 B | -0.391 | -1.19 | 37.95 M | 1.24 B |
| TXN | Texas Instruments | 106.5066 | 254.3 B | -1.4328 | -1.33 | 4.06 M | 432.12 M |
| AMAT | Applied Materials | 57.7652 | 253.36 B | -0.9343 | -1.59 | 5.42 M | 312.87 M |
| AMGN | Amgen Inc | 196.8667 | 248.84 B | -1.3457 | -0.68 | 1.88 M | 369.92 M |
| LIN | Linde Plc | 187.7261 | 239.29 B | -5.0119 | -2.6 | 2.9 M | 544.27 M |
| LRCX | Lam Research Corp | 27.418 | 231.76 B | -0.2977 | -1.07 | 9.62 M | 263.82 M |
| VZ | Verizon Communications Inc | 41.5099 | 191.15 B | -0.4467 | -1.06 | 13.26 M | 550.55 M |
| SHOP | Shopify Inc | 40.429 | 186.54 B | -0.352 | -0.86 | 10.32 M | 417.11 M |
| ADI | Analog Devices | 105.8584 | 174.93 B | -1.8968 | -1.76 | 1.37 M | 145.49 M |
| TMUS | T-Mobile US | 75.1591 | 170.11 B | -0.4038 | -0.53 | 1.83 M | 137.68 M |
| KLAC | K L A-Tencor Corp | 166.4301 | 169.39 B | -3.2434 | -1.91 | 833.4 K | 138.7 M |
| QCOM | Qualcomm Inc | 75.6983 | 167.38 B | -1.4527 | -1.88 | 8.34 M | 631.35 M |
| ISRG | Intuitive Surg Inc | 197.78 | 165.52 B | -1.3067 | -0.66 | 1.26 M | 248.56 M |
| VRTX | Vertex Pharmaceutic | 217.98 | 137.5 B | -1.47 | -0.67 | 943.4 K | 205.64 M |
| IBKR | Interactive Brokers | 11.761 | 123.92 B | -0.1445 | -1.21 | 2.19 M | 25.74 M |
| SBUX | Starbucks Corporation | 77.2682 | 121.02 B | -0.4523 | -0.58 | 4.87 M | 376.68 M |
| MRVL | Marvell Technology Inc | 25.9564 | 120.02 B | -0.6861 | -2.58 | 9.73 M | 252.64 M |
| PDD | Pinduoduo Inc ADR | 40.89 | 119.49 B | -0.34 | -0.82 | 4.87 M | 199.15 M |
| MAR | Marriot International | 143.1047 | 108.81 B | -2.1283 | -1.47 | 2.12 M | 302.94 M |
| STX | Seagate Technology | 47.3665 | 107.3 B | -1.2785 | -2.63 | 1.65 M | 78.14 M |
| WDC | Western Digital Cp | 47.9974 | 100.18 B | -0.7503 | -1.54 | 5.24 M | 251.34 M |
| MRNA | Moderna | 18.89 | 96.4 B | -0.34 | -1.77 | 1.75 M | 33.06 M |
| ADBE | Adobe Systems Inc | 331.81 | 95.91 B | -2.62 | -0.78 | 1.58 M | 524.05 M |
| INTU | Intuit Inc | 254.2608 | 94.83 B | -1.7119 | -0.67 | 798.55 K | 203.04 M |
| MNST | Monster Beverage Cp | 31.64 | 93.7 B | -0.21 | -0.66 | 3.48 M | 110.18 M |
| REGN | Regeneron Pharmaceuticals | 366.6828 | 92.96 B | -4.1619 | -1.12 | 500.8 K | 183.63 M |
| CMCSA | Comcast Corporation | 35.0583 | 88.6 B | -0.2805 | -0.79 | 21.87 M | 766.71 M |
| CDNS | Cadence Design Systems, Inc. | 70.42 | 85.45 B | -1.02 | -1.43 | 1.32 M | 92.79 M |
| SNPS | Synopsys Inc | 141.76 | 84.38 B | -1.11 | -0.78 | 834.76 K | 118.34 M |
| NTES | Netease Inc ADR | 57.8098 | 81.04 B | -0.7194 | -1.23 | 3.29 M | 190.05 M |
| HON | Honeywell International Inc. Common Stock | 148.0425 | 68.39 B | -1.5975 | -1.07 | 2.98 M | 440.62 M |
| NXPI | Nxp Semiconductors | 114.542 | 61.61 B | -1.1157 | -0.96 | 1.55 M | 177.09 M |
| FAST | Fastenal Company | 15.5909 | 60.69 B | -0.2814 | -1.77 | 8.2 M | 127.89 M |
| ARGX | Argenx Se ADR | 158.58 | 56.27 B | -1.88 | -1.17 | 143.64 K | 22.78 M |
| ADSK | Autodesk Inc | 184.95 | 56.25 B | -2.88 | -1.53 | 737.9 K | 136.47 M |
| MPWR | Monolithic Power Sys | 168.6726 | 55.6 B | -3.111 | -1.81 | 233.3 K | 39.35 M |
| GRMN | Garmin Ltd | 85.0883 | 55.19 B | -0.5486 | -0.64 | 503.8 K | 42.87 M |
| PCAR | Paccar Inc | 42.4255 | 55.02 B | -0.4203 | -0.98 | 2.41 M | 102.12 M |
| EBAY | Ebay Inc | 32.3777 | 54.89 B | -0.3062 | -0.94 | 3.96 M | 128.24 M |
| MSTR | Strategy | 14.357 | 54.77 B | -0.074 | -0.51 | 585.23 K | 8.4 M |
| NTRA | Natera Inc | 32.86 | 52.43 B | -0.43 | -1.29 | 779.38 K | 25.61 M |
| PYPL | PayPal Holdings | 108.1816 | 48.98 B | -1.9794 | -1.8 | 7.1 M | 768.08 M |
| ROP | Roper Industries | 350.0774 | 48.56 B | -2.0636 | -0.59 | 479.25 K | 167.78 M |
| FITB | Fifth Third Bancorp | 23.7666 | 48.47 B | -0.4529 | -1.87 | 4.25 M | 100.9 M |
| LITE | Lumentum Hld | 81.90 | 46.17 B | -0.80 | -0.97 | 1.07 M | 87.63 M |
| ONC | BeiGene, Ltd. | 162.34 | 44.06 B | -3.58 | -2.16 | 249.7 K | 40.54 M |
| VOD | Vodafone Grp Plc ADR | 12.6528 | 36.95 B | -0.0918 | -0.72 | 1.45 M | 18.39 M |
| BIIB | Biogen Inc | 290.85 | 36.06 B | -3.39 | -1.15 | 700.1 K | 203.62 M |
| UAL | United Airlines Holdings Inc | 87.90 | 35.9 B | -1.84 | -2.05 | 3.56 M | 313.18 M |
| ODFL | Old Dominion Freight Line Inc | 61.4495 | 35.47 B | -0.7416 | -1.19 | 1.86 M | 114.3 M |
| MCHP | Microchip Technology | 46.6527 | 35.21 B | -1.0462 | -2.19 | 20.03 M | 934.44 M |
| ERIC | Ericsson ADR | 7.1595 | 33.84 B | -0.1294 | -1.78 | 6.36 M | 45.5 M |
| COHR | Coherent Inc | 34.30 | 33.43 B | -1.02 | -2.89 | 1.48 M | 50.69 M |
| NTAP | Netapp Inc | 52.3321 | 33.27 B | -0.9076 | -1.7 | 1.43 M | 74.82 M |
| TER | Teradyne Inc | 66.4966 | 33.26 B | -1.4132 | -2.08 | 1.36 M | 90.66 M |
| NBIS | Nebius Group N.V. | 43.21 | 32.72 B | -0.87 | -1.97 | 1.4 M | 60.46 M |
| EXPE | Expedia Group Inc | 107.622 | 32.7 B | -1.8244 | -1.67 | 2.03 M | 218.16 M |
| GMAB | Genmab A/S ADR | 21.49 | 32.43 B | -0.81 | -3.63 | 317.6 K | 6.83 M |
| STLD | Steel Dynamics Inc | 29.438 | 31.56 B | -0.5321 | -1.78 | 1.42 M | 41.8 M |
| HBAN | Huntington Bcshs | 11.0603 | 31.46 B | -0.1344 | -1.2 | 7.86 M | 86.92 M |
| ILMN | Illumina Inc | 313.9397 | 31.41 B | -4.1537 | -1.31 | 1.38 M | 434.43 M |
| NTRS | Northern Trust Corp | 86.9748 | 31.36 B | -1.8242 | -2.05 | 995.9 K | 86.62 M |
| AXON | Axon Enterprise Inc | 73.93 | 31.08 B | -2.63 | -3.44 | 2.19 M | 161.75 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.9136 | 30.31 B | -0.5855 | -1.75 | 1.6 M | 52.61 M |
| CPRT | Copart Inc | 23.16 | 30.09 B | -0.21 | -0.9 | 5.02 M | 116.26 M |
| KHC | Kraft Heinz Company | 23.0894 | 30.03 B | -0.2735 | -1.17 | 5.01 M | 115.74 M |
| CTSH | Cognizant Tech Sol | 55.7471 | 29.75 B | -0.5087 | -0.9 | 2.54 M | 141.36 M |
| FOXA | Fox Corp Cl A | 33.6643 | 28.53 B | -0.3719 | -1.09 | 4.04 M | 135.86 M |
| ULTA | Ulta Beauty Inc | 250.17 | 27.78 B | -4.38 | -1.72 | 921.3 K | 230.48 M |
| TCOM | Trip.com Group Ltd ADR | 36.005 | 27.59 B | -0.7862 | -2.14 | 2.57 M | 92.65 M |
| BIDU | Baidu Inc ADR | 133.80 | 27.06 B | -4.42 | -3.2 | 5.18 M | 693.73 M |
| DLTR | Dollar Tree Inc | 93.03 | 25.88 B | -0.75 | -0.8 | 2.1 M | 195.68 M |
| FCNCA | First Citizens Bancs | 520.5718 | 25.61 B | -5.5601 | -1.06 | 30.8 K | 16.03 M |
| FOX | Fox Corp Cl B | 32.9506 | 25.3 B | -0.3286 | -0.99 | 940.3 K | 30.98 M |
| FLEX | Flextronics Intl Ltd | 9.1285 | 24.65 B | -0.1673 | -1.8 | 2.48 M | 22.66 M |
| EXPD | Expeditors Intl | 72.6002 | 24.55 B | -0.4475 | -0.61 | 660.2 K | 47.93 M |
| ON | On Semiconductor | 24.69 | 24.53 B | -0.37 | -1.48 | 4.41 M | 108.96 M |
| UTHR | United Therapeutic | 86.46 | 24.26 B | -1.20 | -1.37 | 323.37 K | 27.96 M |
| PFG | Principal Financial Group Inc | 43.2216 | 24.01 B | -0.6454 | -1.47 | 896.1 K | 38.73 M |
| INCY | Incyte Corp | 77.90 | 23.92 B | -8.07 | -9.39 | 5.53 M | 430.75 M |
| LPLA | Lpl Financial Hld | 88.7003 | 23.56 B | -1.5081 | -1.67 | 486.3 K | 43.13 M |
| RGLD | Royal Gold Inc | 111.8014 | 22.14 B | -0.9214 | -0.82 | 410 K | 45.84 M |
| VTRS | Viatris Inc | 16.3718 | 21.78 B | -0.3647 | -2.18 | 7.96 M | 130.28 M |
| PTC | Ptc Inc | 75.425 | 21.14 B | -0.945 | -1.24 | 311.15 K | 23.47 M |
| GH | Guardant Health Inc | 78.37 | 20.59 B | -1.04 | -1.31 | 463.39 K | 36.32 M |
| CDW | CDW Corporation | 131.5257 | 19.8 B | -1.6007 | -1.2 | 883.2 K | 116.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.1017 | 1.83 T | -1.7768 | -3.3 | 10.55 M | 549.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 226.18 | 1.23 T | -2.21 | -0.97 | 3.02 M | 683.95 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 339155.00 | 1.22 T | -3106.00 | -0.91 | 222 | 75.29 M |
| WMT | Walmart Stores | 35.9696 | 1.02 T | -0.3204 | -0.88 | 16.2 M | 582.62 M |
| JPM | JP Morgan Chase & Company | 117.4652 | 895.84 B | -1.5708 | -1.32 | 10.39 M | 1.22 B |
| V | Visa Inc | 181.3484 | 789.82 B | -1.4538 | -0.8 | 4.9 M | 888.77 M |
| XOM | Exxon Mobil Corporation | 57.5737 | 679.7 B | -0.4666 | -0.8 | 17.39 M | 1 B |
| JNJ | Johnson & Johnson | 121.2204 | 655.56 B | -1.4199 | -1.16 | 5.75 M | 697.31 M |
| MA | Mastercard Inc | 290.0309 | 571.42 B | -2.8576 | -0.98 | 2.5 M | 725.6 M |
| ABBV | Abbvie Inc | 68.0401 | 509.35 B | -0.652 | -0.95 | 5.99 M | 407.52 M |
| KO | Coca-Cola Company | 45.1848 | 411.82 B | -0.2479 | -0.55 | 11.35 M | 513.05 M |
| PG | Procter & Gamble Company | 110.3495 | 387.3 B | -0.7472 | -0.67 | 7.97 M | 879.54 M |
| MRK | Merck & Company | 71.4746 | 362.53 B | -0.6187 | -0.86 | 5.9 M | 421.96 M |
| UNH | Unitedhealth Group Inc | 262.5728 | 355.2 B | -2.6844 | -1.01 | 2.71 M | 712.1 M |
| BAC | Bank of America Corporation | 29.9525 | 344.47 B | -0.6351 | -2.08 | 50.36 M | 1.51 B |
| HSBC | HSBC Holdings Plc ADR | 28.5949 | 301.16 B | -0.45 | -1.55 | 1.69 M | 48.46 M |
| MS | Morgan Stanley | 41.9169 | 285.52 B | -0.6877 | -1.61 | 6.71 M | 281.09 M |
| SAP | SAP Ag ADR | 119.4544 | 281.08 B | -2.5231 | -2.07 | 507.8 K | 60.66 M |
| BABA | Alibaba Group Holding ADR | 210.6346 | 268.85 B | -2.6887 | -1.26 | 8.6 M | 1.81 B |
| TM | Toyota Motor Corp Ltd | 125.5925 | 256.89 B | -1.3296 | -1.05 | 174.89 K | 21.97 M |
| WFC | Wells Fargo & Company | 45.2869 | 254.56 B | -0.2798 | -0.61 | 15.61 M | 706.87 M |
| CAT | Caterpillar Inc | 130.4522 | 254.49 B | -1.8368 | -1.39 | 3.1 M | 404.48 M |
| GS | Goldman Sachs Group | 199.749 | 253.01 B | -2.3634 | -1.17 | 2.27 M | 454.33 M |
| TMO | Thermo Fisher Scientific Inc | 317.5293 | 250.3 B | -3.4918 | -1.09 | 819.6 K | 260.25 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.2291 | 237.95 B | -0.0234 | -0.55 | 686.3 K | 2.9 M |
| IBM | International Business Machines | 98.6542 | 233.55 B | -0.7931 | -0.8 | 2.48 M | 244.95 M |
| AXP | American Express Company | 114.861 | 217.91 B | -1.1523 | -0.99 | 2.09 M | 240.13 M |
| DIS | Walt Disney Company | 143.1294 | 202.4 B | -1.6609 | -1.15 | 7.32 M | 1.05 B |
| DELL | Dell Technologies Inc | 23.3858 | 201.5 B | -0.7955 | -3.29 | 2.25 M | 52.72 M |
| ANET | Arista Networks Inc | 12.5531 | 200.74 B | -0.2419 | -1.89 | 12.27 M | 154.03 M |
| BHP | BHP Billiton Ltd ADR | 32.0497 | 199.71 B | -0.2174 | -0.67 | 1.21 M | 38.73 M |
| ABT | Abbott Laboratories | 76.3825 | 196.57 B | -0.9427 | -1.22 | 4.75 M | 362.59 M |
| C | Citigroup Inc | 63.4484 | 196.06 B | -1.218 | -1.88 | 12.44 M | 789.13 M |
| BLK | Blackrock Inc | 433.1243 | 190.21 B | -4.6532 | -1.06 | 337.32 K | 146.1 M |
| SHOP | Shopify Inc | 40.429 | 188.02 B | -0.352 | -0.86 | 10.32 M | 417.11 M |
| DE | Deere & Company | 161.2094 | 178.85 B | -1.203 | -0.74 | 1.3 M | 209.75 M |
| NVO | Novo Nordisk A/S ADR | 53.4805 | 177.75 B | -1.1706 | -2.14 | 1.25 M | 66.61 M |
| UNP | Union Pacific Corp | 157.6126 | 177 B | -1.1235 | -0.71 | 2.34 M | 369.48 M |
| APH | Amphenol Corp | 25.4872 | 176.66 B | -0.2688 | -1.04 | 2.8 M | 71.25 M |
| SAN | Banco Santander ADR | 3.328 | 173.16 B | -0.1033 | -3.01 | 6.61 M | 21.99 M |
| PFE | Pfizer Inc | 26.9033 | 170.31 B | -0.1451 | -0.54 | 14.92 M | 401.47 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.1873 | 167.77 B | -0.6445 | -0.84 | 794.5 K | 60.53 M |
| SONY | Sony Group Corp ADR | 12.6772 | 160.83 B | -0.1825 | -1.42 | 2.59 M | 32.88 M |
| SCHW | The Charles Schwab Corp | 42.9485 | 160.1 B | -1.1146 | -2.53 | 6.7 M | 287.71 M |
| DHR | Danaher Corp | 132.8548 | 159.11 B | -0.8274 | -0.62 | 2.63 M | 349.02 M |
| TJX | TJX Companies | 56.4974 | 153.1 B | -0.4244 | -0.75 | 3.23 M | 182.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.7562 | 147.27 B | -0.0544 | -0.94 | 638.3 K | 3.67 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8096 | 140.52 B | -0.0955 | -2.45 | 3.09 M | 11.79 M |
| SCCO | Southern Copper Corp | 30.8258 | 139.64 B | -0.8606 | -2.72 | 830.49 K | 25.6 M |
| RIO | Rio Tinto Plc ADR | 35.352 | 135.25 B | -0.6309 | -1.75 | 1.56 M | 55.21 M |
| MDT | Medtronic Inc | 95.0135 | 134.1 B | -0.5673 | -0.59 | 2.76 M | 262.67 M |
| BMY | Bristol-Myers Squibb Company | 49.3856 | 129.04 B | -0.4406 | -0.88 | 12.98 M | 641.25 M |
| LOW | Lowe's Companies | 106.7075 | 127.49 B | -0.7673 | -0.71 | 2.77 M | 296.03 M |
| HDB | Hdfc Bank Ltd ADR | 26.2531 | 127.02 B | -0.7155 | -2.65 | 2.98 M | 78.32 M |
| ETN | Eaton Corp | 84.4177 | 127.01 B | -0.6298 | -0.74 | 1.56 M | 131.51 M |
| COF | Capital One Financial Corp | 91.657 | 125.05 B | -1.4467 | -1.55 | 1.45 M | 132.91 M |
| MCK | Mckesson Corp | 131.2174 | 124.98 B | -1.8907 | -1.42 | 746.6 K | 97.97 M |
| NEM | Newmont Mining Corp | 35.8617 | 124.4 B | -0.3266 | -0.9 | 9.15 M | 328.1 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.5915 | 121.15 B | -0.0804 | -1.72 | 17.66 M | 81.09 M |
| IBN | Icici Bank Ltd ADR | 14.4289 | 116.79 B | -0.2998 | -2.04 | 6.25 M | 90.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.6756 | 114.54 B | -0.122 | -1.25 | 4.09 M | 39.54 M |
| PH | Parker-Hannifin Corp | 189.192 | 112.53 B | -2.6985 | -1.41 | 895.4 K | 169.4 M |
| MPC | Marathon Petroleum Corp | 48.0552 | 110.15 B | -3.037 | -5.94 | 9.67 M | 464.9 M |
| CVS | CVS Corp | 59.6219 | 104.02 B | -0.4782 | -0.8 | 4.45 M | 265.5 M |
| GSK | Glaxosmithkline Plc ADR | 35.2121 | 101 B | -0.3334 | -0.94 | 2.15 M | 75.67 M |
| VLO | Valero Energy Corp | 71.2087 | 97.95 B | -2.8089 | -3.79 | 5.06 M | 360.1 M |
| MMM | 3M Company | 119.1088 | 96.84 B | -1.0346 | -0.86 | 2.95 M | 351.42 M |
| PSX | Phillips 66 | 83.9997 | 96.36 B | -2.8725 | -3.31 | 2.24 M | 187.9 M |
| ELV | Elevance Health Inc | 272.0423 | 93.69 B | -3.6562 | -1.33 | 986.8 K | 268.45 M |
| USB | U.S. Bancorp | 44.7137 | 93.09 B | -0.5273 | -1.17 | 5.16 M | 230.8 M |
| ING | ING Groep N.V. ADR | 8.5161 | 92.7 B | -0.1605 | -1.85 | 2.89 M | 24.62 M |
| KKR | KKR & Co. LP | 27.2637 | 90.79 B | -0.3288 | -1.19 | 2 M | 54.58 M |
| EMR | Emerson Electric Company | 66.5974 | 90.7 B | -0.9238 | -1.37 | 2.67 M | 177.99 M |
| PNC | PNC Bank | 125.349 | 90.07 B | -1.2153 | -0.96 | 1.37 M | 172.28 M |
| GLW | Corning Inc | 24.9594 | 89.09 B | -0.3289 | -1.3 | 6.98 M | 174.16 M |
| RCL | Royal Caribbean Cruises Ltd | 129.2071 | 86.32 B | -1.1228 | -0.86 | 1.23 M | 158.85 M |
| TT | Trane Technologies Plc | 94.7073 | 85.9 B | -0.8536 | -0.89 | 1.14 M | 108.16 M |
| SHW | Sherwin-Williams Company | 177.989 | 84.32 B | -2.3335 | -1.29 | 1.64 M | 291.12 M |
| FCX | Freeport-Mcmoran Inc | 11.9067 | 83.15 B | -0.3721 | -3.03 | 20.4 M | 242.96 M |
| HLT | Hilton Inc | 108.4105 | 82.25 B | -1.439 | -1.31 | 1.85 M | 201.05 M |
| ITW | Illinois Tool Works Inc | 154.5468 | 81.11 B | -2.2176 | -1.41 | 1.4 M | 216.49 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6383 | 80.35 B | -0.0399 | -0.85 | 17.66 M | 81.93 M |
| CVNA | Carvana Co. Class A | 18.55 | 79.9 B | -0.84 | -4.33 | 4.92 M | 91.3 M |
| CI | Cigna Corp | 184.82 | 79.66 B | -1.601 | -0.86 | 1.39 M | 256.4 M |
| JCI | Johnson Controls Intl | 35.5669 | 79.63 B | -0.6473 | -1.79 | 4.21 M | 149.62 M |
| PWR | Quanta Services | 40.4587 | 76.7 B | -0.2277 | -0.56 | 1.51 M | 60.96 M |
| CNI | Canadian National Railway | 80.3719 | 76.41 B | -0.5112 | -0.63 | 485.9 K | 39.05 M |
| BCS | Barclays Plc ADR | 7.6323 | 75.87 B | -0.2007 | -2.56 | 3.27 M | 24.96 M |
| GM | General Motors Company | 34.5386 | 75.84 B | -1.008 | -2.84 | 9.17 M | 316.82 M |
| FDX | Fedex Corp | 136.5325 | 74.19 B | -1.7113 | -1.24 | 2.22 M | 302.84 M |
| RACE | Ferrari N.V. | 157.139 | 74.03 B | -1.6776 | -1.06 | 134.6 K | 21.15 M |
| MFC | Manulife Financial Corp | 14.6155 | 72.77 B | -0.1291 | -0.88 | 1.29 M | 18.81 M |
| RELX | Relx Plc ADR | 21.5849 | 71.94 B | -0.1811 | -0.83 | 373.9 K | 8.07 M |
| TGT | Target Corporation | 105.3527 | 71.76 B | -1.1062 | -1.04 | 5.02 M | 528.71 M |
| APO | Apollo Global Management Llc C | 39.9895 | 69.25 B | -0.2959 | -0.73 | 1.03 M | 41.05 M |
| APD | Air Products and Chemicals | 194.1589 | 68.92 B | -4.4158 | -2.22 | 1.71 M | 332.09 M |
| GWW | W.W. Grainger | 315.9827 | 68.52 B | -3.7567 | -1.17 | 355.2 K | 112.24 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.1038 | 67.7 B | -0.0915 | -0.6 | 561.4 K | 8.48 M |
| DB | Deutsche Bank Ag | 7.2846 | 67.53 B | -0.1884 | -2.52 | 5.74 M | 41.84 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0858 | 65.61 B | -0.1135 | -2.7 | 762.3 K | 3.11 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 27.00 | -4.50 | -14.29 | 69 | 1.86 K | |
| MSCL | Satellos Bioscience Inc | 16.80 | -2.40 | -12.5 | 167 | 2.81 K | |
| FM | First Quantum Minerals Ltd | 12.26 | -0.8384 | -6.4 | 2.53 M | 30.97 M | |
| HBM | Hudbay Minerals Inc | 4.9842 | -0.2851 | -5.41 | 1.61 M | 8 M | |
| AVNT | Avant Brands Inc | 6.00 | -0.30 | -4.76 | 19.72 K | 118.34 K | |
| TMQ | Trilogy Metals Inc | 3.23 | -0.15 | -4.44 | 21 K | 67.83 K | |
| ERO | Ero Copper Corp | 22.50 | -1.03 | -4.38 | 191.5 K | 4.31 M | |
| EQX | Equinox Gold Corp | 9.6911 | -0.4396 | -4.34 | 795.58 K | 7.71 M | |
| IFP | Interfor Corp | 12.959 | -0.5447 | -4.03 | 461.7 K | 5.98 M | |
| ELF | E-L Financial | 5.1963 | -0.2124 | -3.93 | 894 | 4.65 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6643 | -0.1494 | -3.92 | 66.69 K | 244.36 K | |
| VLN | Velan Inc Sv | 7.9972 | -0.3236 | -3.89 | 12.7 K | 101.56 K | |
| OLY | Olympia Financial Group Inc | 32.9567 | -1.253 | -3.66 | 1.1 K | 36.25 K | |
| MUX | Mcewen Mining Inc | 16.20 | -0.60 | -3.57 | 46.48 K | 752.98 K | |
| TECK-B | Teck Resources Limited | 20.1756 | -0.7439 | -3.56 | 1.49 M | 30.08 M | |
| AC | Air Canada | 48.31 | -1.69 | -3.38 | 1.97 M | 95.04 M | |
| IVN | Ivanhoe Mines Ltd | 4.06 | -0.14 | -3.33 | 574.4 K | 2.33 M | |
| TECK-A | Teck Resources Limited | 20.4445 | -0.7043 | -3.33 | 3 K | 61.37 K | |
| WFG | West Fraser Timber CO Ltd | 49.132 | -1.6892 | -3.32 | 692.1 K | 34 M | |
| STC | Sangoma Technologies Corp | 16.45 | -0.56 | -3.29 | 10.73 K | 176.49 K | |
| OGI | Organigram Holdings Inc | 11.80 | -0.40 | -3.28 | 170.28 K | 2.01 M | |
| WDO | Wesdome Gold Mines Ltd | 9.90 | -0.33 | -3.23 | 882.44 K | 8.74 M | |
| CFP | Canfor Corp | 11.57 | -0.38 | -3.18 | 687.5 K | 7.95 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.73 | -0.21 | -3.03 | 9.7 K | 65.28 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.6779 | -0.2694 | -3.01 | 6.5 K | 56.41 K | |
| DR | Medical Facilities Corp | 3.6835 | -0.1114 | -2.94 | 170.74 K | 628.91 K | |
| NG | Novagold Res Inc | 11.16 | -0.32 | -2.79 | 574.77 K | 6.41 M | |
| CWEB | Charlotte's Web Holdings Inc | 9.49 | -0.27 | -2.77 | 225.6 K | 2.14 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.6876 | -0.2142 | -2.71 | 8.6 K | 66.11 K | |
| CRON | Cronos Group Inc | 9.30 | -0.25 | -2.62 | 919.7 K | 8.55 M | |
| UNI | Unisync Corp Class B | 3.37 | -0.09 | -2.6 | 4.4 K | 14.83 K | |
| ACD | Accord Financial | 8.433 | -0.2196 | -2.54 | 3.4 K | 28.67 K | |
| LIF | Labrador Iron Ore Royalty Corp | 13.1877 | -0.3367 | -2.49 | 213.98 K | 2.82 M | |
| PRN | Profound Medical Corp | 13.52 | -0.34 | -2.45 | 9.5 K | 128.44 K | |
| SSRM | Ssr Mining Inc | 23.033 | -0.5746 | -2.43 | 299.4 K | 6.9 M | |
| LUN | Lundin Mining Corp | 6.31 | -0.157 | -2.43 | 1.92 M | 12.1 M | |
| BLDP | Ballard Power Systems Inc | 10.13 | -0.25 | -2.41 | 714.97 K | 7.24 M | |
| MG | Magna International Inc | 56.5694 | -1.3586 | -2.35 | 470.6 K | 26.62 M | |
| IMG | Iamgold Corp | 4.75 | -0.11 | -2.26 | 1.15 M | 5.46 M | |
| AG | First Majestic Silver Corp | 15.3436 | -0.3256 | -2.08 | 844.51 K | 12.96 M | |
| BU | Burcon Nutrascience Corp | 15.8809 | -0.3308 | -2.04 | 8.61 K | 136.8 K | |
| USA | Americas Silver Corp | 10.025 | -0.20 | -1.96 | 182.48 K | 1.83 M | |
| MDI | Major Drilling Grp | 5.68 | -0.11 | -1.9 | 74.05 K | 420.6 K | |
| SEA | Seabridge Gold Inc | 13.4583 | -0.2531 | -1.85 | 80.56 K | 1.08 M | |
| NEO | NEO Performance Materials Inc | 9.6028 | -0.1742 | -1.78 | 4.8 K | 46.09 K | |
| IVQ | Invesque Inc CAD | 8.2583 | -0.1457 | -1.73 | 5.6 K | 46.25 K | |
| LABS | Medipharm Labs Corp | 4.05 | -0.07 | -1.7 | 659.6 K | 2.67 M | |
| MRD | Melcor Dev | 9.7564 | -0.1661 | -1.67 | 2 K | 19.51 K | |
| KXS | Kinaxis Inc | 101.86 | -1.73 | -1.67 | 73.7 K | 7.51 M | |
| CLS | Celestica Inc Sv | 10.63 | -0.18 | -1.67 | 218 K | 2.32 M | |
| ALS | Altius Minerals Corp | 10.531 | -0.1725 | -1.61 | 43.42 K | 457.27 K | |
| SYZ | Sylogist Ltd | 8.3927 | -0.1372 | -1.61 | 7.73 K | 64.89 K | |
| BHC | Bausch Health Companies Inc | 38.21 | -0.61 | -1.57 | 341.64 K | 13.05 M | |
| BTO | B2Gold Corp | 3.94 | -0.0628 | -1.57 | 3.86 M | 15.23 M | |
| LAS-A | Lassonde Industries Inc | 134.1745 | -2.0511 | -1.51 | 2.31 K | 309.67 K | |
| DBM | Doman Building Materials Group Ltd. | 3.2203 | -0.049 | -1.5 | 47.01 K | 151.39 K | |
| DPM | Dundee Precious Metals Inc | 4.6461 | -0.0701 | -1.49 | 268.62 K | 1.25 M | |
| HLS | Hls Therapeutics Inc | 23.0053 | -0.3227 | -1.38 | 57.38 K | 1.32 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.3206 | -0.0886 | -1.38 | 700 | 4.42 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 8.4062 | -0.1156 | -1.36 | 2.66 K | 22.36 K | |
| FTS-PH | Fortis Inc Pref H | 10.2926 | -0.1408 | -1.35 | 2.3 K | 23.67 K | |
| ATS | Ats Corp | 21.29 | -0.27 | -1.25 | 75 K | 1.6 M | |
| BN-PC | Brookfield Corporation | 7.693 | -0.0974 | -1.25 | 3.4 K | 26.16 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.7024 | -0.0975 | -1.25 | 23.6 K | 181.78 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 66.6286 | -0.8174 | -1.21 | 200 | 13.33 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.4381 | -0.1397 | -1.21 | 1.5 K | 17.16 K | |
| TSU | Trisura Group Ltd | 9.9425 | -0.12 | -1.19 | 17.29 K | 171.93 K | |
| CSE-PA | Capstone Infrastructure Corp | 8.1497 | -0.0982 | -1.19 | 1.2 K | 9.78 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6253 | -0.0784 | -1.17 | 3.94 K | 26.11 K | |
| WTE | Westshore Terminals Investment Corp | 12.5522 | -0.1483 | -1.17 | 184.55 K | 2.32 M | |
| AGI | Alamos Gold Inc Cls A | 7.2362 | -0.0854 | -1.17 | 599.24 K | 4.34 M | |
| CG | Centerra Gold Inc | 4.8632 | -0.057 | -1.16 | 380.1 K | 1.85 M | |
| WEED | Canopy Growth Corp | 258.30 | -3.00 | -1.15 | 187.95 K | 48.55 M | |
| ACB | Aurora Cannabis Inc | 312.00 | -3.60 | -1.14 | 54.67 K | 17.06 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.12 | -0.07 | -1.13 | 200 | 1.22 K | |
| K | Kinross Gold Corp | 5.5086 | -0.063 | -1.13 | 2.52 M | 13.86 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.7897 | -0.0997 | -1.12 | 18.57 K | 163.21 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 15.1494 | -0.1709 | -1.12 | 12.89 K | 195.22 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.9101 | -0.1209 | -1.1 | 14.97 K | 163.28 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.9151 | -0.1402 | -1.07 | 600 | 7.75 K | |
| NPI-PA | Northland Power Inc Pref A | 11.4412 | -0.124 | -1.07 | 1.23 K | 14.07 K | |
| ELD | Eldorado Gold | 10.3928 | -0.1098 | -1.05 | 924.34 K | 9.61 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 10.4306 | -0.1077 | -1.02 | 375 | 3.91 K | |
| BBD-B | Bombardier Inc Series B | 48.50 | -0.50 | -1.02 | 112.06 K | 5.43 M | |
| NTR | Nutrien Ltd | 48.1171 | -0.4904 | -1.01 | 921.3 K | 44.33 M | |
| CJT | Cargojet Inc | 97.4643 | -0.9845 | -1 | 23.6 K | 2.3 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.1874 | -0.1129 | -1 | 31.1 K | 347.93 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.415 | -0.1151 | -1 | 31.05 K | 354.49 K | |
| DOO | Brp Inc | 56.2751 | -0.5612 | -0.99 | 135.2 K | 7.61 M | |
| EFX | Enerflex Ltd | 10.9734 | -0.1093 | -0.99 | 147.9 K | 1.62 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.37 | -0.08 | -0.95 | 400 | 3.35 K | |
| SHOP | Shopify Inc | 52.507 | -0.50 | -0.94 | 2.06 M | 108.01 M | |
| VBNK | Versabank | 7.114 | -0.0664 | -0.92 | 15.8 K | 112.4 K | |
| IVQ-U | Invesque Inc | 6.3639 | -0.0579 | -0.9 | 4.1 K | 26.09 K | |
| TCL-A | Transcontinental Inc | 10.7593 | -0.0956 | -0.88 | 229.15 K | 2.47 M | |
| DCBO | Docebo Inc | 16.94 | -0.15 | -0.88 | 1.5 K | 25.41 K | |
| BN-PR | Brookfield Corporation | 11.6748 | -0.103 | -0.87 | 100 | 1.17 K | |
| MFC | Manulife Fin | 19.2104 | -0.1669 | -0.86 | 5.18 M | 99.58 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 14.7011 | -0.1275 | -0.86 | 100 | 1.47 K | |
| CSCI | Cosciens Biopharma Inc | 116.00 | -1.00 | -0.85 | 89 | 10.32 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 9.99 | 85.61 B | -0.10 | -0.99 | 121.05 K | 1.21 M |
| MBGAF | Mercedes-Benz Group AG | 48.2618 | 45.21 B | -1.408 | -2.83 | 58.7 K | 2.83 M |
| BRDCY | Bridgestone Corporation | 18.48 | 32.43 B | -0.16 | -0.86 | 42.53 K | 786.01 K |
| LNWO | Light & Wonder, Inc. | 25.90 | 6.19 B | -1.00 | -3.72 | 757.9 K | 19.63 M |
| IDPUF | IDP Education Limited | 12.0681 | 565.02 M | -0.0684 | -0.56 | 827 | 9.98 K |
| GAMI | GAMCO Investors Inc | 16.0231 | 536.94 M | -0.2335 | -1.44 | 4.3 K | 68.9 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 406 | 1.42 K |
| AJYG | AJ1G Inc | 55.20 | 6.47 M | -8.64 | -13.53 | 567 | 31.3 K |
| GTCH | GBT Technologies Inc | 31.475 | 2.44 M | -0.775 | -2.4 | 617 | 19.42 K |
| CMBMF | Cambium Networks Corporation | 8.81 | 145.15 K | -0.19 | -2.11 | 18.2 K | 160.33 K |
| TMGI | The Marquie Group Inc | 4800.00 | 102.17 K | -200.00 | -4 | 2 | 9.6 K |
| ERFB | ERF Wireless Inc | 30.00 | 84.13 K | -6.00 | -16.67 | 997.78 K | 29.93 M |
| HCANF | Halo Collective Inc | 2300.00 | 15.08 K | -200.00 | -8 | 20 | 46 K |
| AFIIQ | Armstrong Flooring Inc | 4.07 | 2.18 K | -0.11 | -2.63 | 51.8 K | 210.83 K |
| GTEH | GenTech Holdings Inc | 6.25 | 1.22 K | -0.25 | -3.85 | 183 | 1.14 K |
| CYRNQ | CYRNQ | 24.678 | 799 | -0.922 | -3.6 | 535 | 13.2 K |
| SYNE | Synthesis Energy Systems Inc | 8.83 | 157 | -2.57 | -22.54 | 2.37 M | 20.89 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LFST | Lifeist Wellness Inc | 7.30 | -0.90 | -10.98 | 299.4 K | 2.19 M | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 1.83 K | 16.5 K | |
| BQE | BQE Water Inc | 8.00 | -0.75 | -8.57 | 200 | 1.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 390.6008 | -27.9001 | -6.67 | 14 | 5.47 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -0.5882 | -6.67 | 85 | 700 | |
| VRR | VR Resources Ltd | 3.70 | -0.15 | -3.9 | 3.89 K | 14.41 K | |
| PVF-UN | Partners Value Investments LP | 49.8275 | -1.9165 | -3.7 | 800 | 39.86 K | |
| QST | Questor Technology Inc | 5.10 | -0.19 | -3.59 | 23.8 K | 121.38 K | |
| ITR | Integra Resources Corp | 7.375 | -0.25 | -3.28 | 48.59 K | 358.37 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.10 | -3.03 | 28.35 K | 90.72 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7192 | -0.143 | -2.94 | 700 | 3.3 K | |
| CMU | Comet Industries Ltd | 3.40 | -0.10 | -2.86 | 500 | 1.7 K | |
| MKO | Mako Mining Corp | 3.50 | -0.10 | -2.78 | 36.87 K | 129.04 K | |
| BLDS | Badlands Resources Inc. | 3.90 | -0.10 | -2.5 | 23.67 K | 92.31 K | |
| MPH | Medicure Inc | 4.15 | -0.10 | -2.35 | 12.28 K | 50.95 K | |
| GBU | Gabriel Resources Ltd | 4.65 | -0.05 | -1.06 | 30.65 K | 142.52 K | |
| PTF | Pender Growth Fund Inc | 3.72 | -0.03 | -0.8 | 6.2 K | 23.06 K |