Loser Valuations for 2 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 2 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 25.6262 | 27.7 B | -0.2339 | -0.9 | 232.27 K | 5.95 M |
| BTG | B2Gold Corp | 3.1086 | 6.96 B | -0.0633 | -2 | 6.63 M | 20.6 M |
| NG | Novagold Resources Inc | 8.84 | 2.66 B | -0.12 | -1.34 | 2.31 M | 20.42 M |
| NOG | Northern Oil and Gas | 18.0514 | 2.36 B | -0.8904 | -4.7 | 498.9 K | 9.01 M |
| SVM | Silvercorp Metals Inc | 5.3794 | 1.84 B | -0.0673 | -1.24 | 1.31 M | 7.03 M |
| ESBA | Empire State Realty Op LP | 12.1344 | 1.46 B | -0.3221 | -2.59 | 27.1 K | 328.84 K |
| OGCP | Empire State Realty Op LP Se | 12.0318 | 1.42 B | -0.3611 | -2.91 | 190 | 2.29 K |
| NEWP | New Pacific Metals Corp | 4.42 | 987.35 M | -0.17 | -3.7 | 125.9 K | 556.48 K |
| BHB | Bar Harbor Bankshares | 19.6516 | 691.93 M | -0.2508 | -1.26 | 26.5 K | 520.77 K |
| GORO | Gold Resource Corp | 4.7637 | 530.74 M | -0.061 | -1.26 | 643.27 K | 3.06 M |
| CIX | Compx International Inc | 9.3516 | 451.77 M | -0.1432 | -1.51 | 1.48 K | 13.82 K |
| SENS | Senseonics Holdings | 17.62 | 422.46 M | -0.70 | -3.82 | 36.55 K | 644.01 K |
| BRBS | Blue Ridge Bankshare | 11.7042 | 357.85 M | -0.1128 | -0.95 | 5.27 K | 61.7 K |
| GTE | Gran Tierra Energy Inc | 12.70 | 332.22 M | -0.20 | -1.55 | 178.55 K | 2.27 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.0095 | 281.36 M | -0.0791 | -0.71 | 80.3 K | 884.06 K |
| INTT | Intest Corp | 5.80 | 157.76 M | -0.15 | -2.52 | 22.08 K | 128.04 K |
| EPM | Evolution Petroleum Corp | 3.4396 | 139 M | -0.051 | -1.46 | 107.6 K | 370.1 K |
| LODE | Comstock Mining Inc | 4.308 | 130.71 M | -0.106 | -2.4 | 13.1 K | 56.44 K |
| STXS | Stereotaxis Inc | 5.24 | 105.53 M | -0.05 | -0.95 | 156.79 K | 821.57 K |
| NINE | Nine Energy Service, Inc. | 7.66 | 94.72 M | -0.16 | -2.05 | 173.03 K | 1.33 M |
| LGL | LGL Group | 5.5468 | 82.62 M | -0.1093 | -1.93 | 35.8 K | 198.59 K |
| MHH | Mastech Holdings Inc | 10.55 | 76.52 M | -0.52 | -4.7 | 27.36 K | 288.61 K |
| IOR | Income Opportunity Realty Trust | 13.1135 | 75.31 M | -0.0865 | -0.66 | 153 | 2.01 K |
| SDEV | Stablecoin Development Corporation | 2550.6992 | 65.56 M | -40.4871 | -1.56 | 22 | 56.12 K |
| CVU | CPI Aerostructures | 6.67 | 59.09 M | -0.06 | -0.89 | 32.19 K | 214.68 K |
| DXR | Daxor Corp | 9.29 | 50.38 M | -0.11 | -1.17 | 270 | 2.51 K |
| MYO | Myomo Inc | 8.43 | 47.13 M | -0.60 | -6.64 | 12.19 K | 102.79 K |
| FSP | Franklin Street Properties | 6.0853 | 44.4 M | -0.1906 | -3.04 | 285.7 K | 1.74 M |
| GRF | Eagle Capital Growth Fund | 5.2627 | 39.57 M | -0.0664 | -1.25 | 7.3 K | 38.42 K |
| PAAI | Paradium AI, Inc. | 16.28 | 39.52 M | -1.32 | -7.5 | 27 | 439.56 |
| INDO | Indonesia Energy Corp Ltd | 7.10 | 36.93 M | -0.21 | -2.87 | 23.3 K | 165.43 K |
| CVM | Cel-Sci Corp | 272.70 | 24.1 M | -1.80 | -0.66 | 20.92 K | 5.7 M |
| REED | Reed's, Inc. | 270.00 | 11.45 M | -3.00 | -1.1 | 555 | 149.85 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.73 M | -2.50 | -1.96 | 768 | 96 K |
| VNRX | Volitionrx Ltd | 4.67 | 5.68 M | -0.07 | -1.48 | 73.44 K | 342.96 K |
| PLAG | Planet Green Holdings Corp | 26.00 | 4.97 M | -1.40 | -5.11 | 2.09 K | 54.34 K |
| CANF | Can-Fite Biopharma Ltd ADR | 624.00 | 4.85 M | -36.00 | -5.45 | 478 | 298.27 K |
| TOPS | Top Ships Inc | 4740.00 | 2.08 M | -60.00 | -1.25 | 33 | 156.42 K |
| ITP | IT Tech Packaging Inc | 8.91 | 2.01 M | -0.49 | -5.21 | 3.32 K | 29.58 K |
| OGEN | Oragenics Inc | 918.00 | 1.59 M | -18.00 | -1.92 | 591 | 542.54 K |
| SCPX | Scorpius Holdings Inc | 649.6006 | 36.69 K | -15.4001 | -2.32 | 148 | 96.14 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COST | Costco Wholesale | 266.1339 | 472.19 B | -2.2186 | -0.83 | 2.1 M | 559.84 M |
| LIN | Linde Plc | 192.738 | 239.29 B | -1.9755 | -1.01 | 2.6 M | 501.91 M |
| CRWD | Crowdstrike Holdings Inc | 49.44 | 222.4 B | -0.43 | -0.86 | 4.43 M | 218.94 M |
| PEP | Pepsico Inc | 112.1124 | 194.48 B | -0.7016 | -0.62 | 3.78 M | 424.24 M |
| VZ | Verizon Communications Inc | 41.9566 | 191.15 B | -0.2405 | -0.57 | 11.45 M | 480.31 M |
| EQIX | Equinix Inc | 515.4582 | 98.73 B | -3.8703 | -0.75 | 448.5 K | 231.18 M |
| MRNA | Moderna | 19.23 | 96.4 B | -0.33 | -1.69 | 1.23 M | 23.65 M |
| REGN | Regeneron Pharmaceuticals | 370.8447 | 92.96 B | -2.1157 | -0.57 | 512.4 K | 190.02 M |
| MDLZ | Mondelez Intl Inc | 46.4338 | 85.77 B | -0.641 | -1.36 | 7.27 M | 337.71 M |
| AEP | American Electric Power Company | 74.767 | 69.03 B | -0.84 | -1.11 | 1.78 M | 133.06 M |
| DDOG | Datadog Inc | 36.70 | 62.69 B | -1.08 | -2.86 | 1.78 M | 65.5 M |
| NTRA | Natera Inc | 33.29 | 52.43 B | -0.40 | -1.19 | 538.43 K | 17.92 M |
| XEL | XCEL Energy Inc | 51.4835 | 50.2 B | -0.9161 | -1.75 | 2.92 M | 150.1 M |
| KMB | Kimberly-Clark Corp | 108.4949 | 36.74 B | -1.3739 | -1.25 | 1.42 M | 154.2 M |
| BIIB | Biogen Inc | 294.24 | 36.06 B | -2.49 | -0.84 | 1.18 M | 346.7 M |
| STLD | Steel Dynamics Inc | 29.9701 | 31.56 B | -0.2128 | -0.71 | 1.26 M | 37.76 M |
| HBAN | Huntington Bcshs | 11.1947 | 31.46 B | -0.0672 | -0.6 | 9.98 M | 111.67 M |
| ILMN | Illumina Inc | 318.0934 | 31.41 B | -4.6109 | -1.43 | 836.69 K | 266.15 M |
| KHC | Kraft Heinz Company | 23.3629 | 30.03 B | -0.3843 | -1.62 | 6.01 M | 140.38 M |
| INCY | Incyte Corp | 85.97 | 23.92 B | -1.35 | -1.55 | 1.69 M | 145.59 M |
| INSM | Insmed Inc | 23.66 | 23.86 B | -0.22 | -0.92 | 657.24 K | 15.55 M |
| RGLD | Royal Gold Inc | 112.7228 | 22.14 B | -0.7911 | -0.7 | 449.4 K | 50.66 M |
| SBAC | SBA Communications | 219.7881 | 20.48 B | -1.9506 | -0.88 | 555.8 K | 122.16 M |
| EVRG | Evergy Inc | 49.7207 | 20.15 B | -1.2931 | -2.53 | 2.01 M | 99.84 M |
| LNT | Alliant Energy Corp | 43.9839 | 19.04 B | -0.894 | -1.99 | 1.36 M | 59.71 M |
| MEDP | Medpace Holdings Inc | 82.97 | 17.76 B | -1.09 | -1.3 | 239.9 K | 19.9 M |
| HST | Host Marriott Financial Trust | 14.6451 | 17.11 B | -0.2571 | -1.73 | 8.62 M | 126.18 M |
| PAAS | Pan Amer Silver Corp | 21.0402 | 16.83 B | -0.1882 | -0.89 | 2.91 M | 61.3 M |
| LAMR | Lamar Advertis A | 66.146 | 15.97 B | -0.6058 | -0.91 | 430.5 K | 28.48 M |
| APA | Apa Corp | 21.673 | 15.23 B | -0.1966 | -0.9 | 3.4 M | 73.58 M |
| ICLR | Icon Plc | 169.53 | 15.11 B | -2.70 | -1.57 | 365.74 K | 62 M |
| ERIE | Erie Indemnity Company | 144.916 | 14.94 B | -0.7547 | -0.52 | 72.5 K | 10.51 M |
| JAZZ | Jazz Pharma Plc | 148.43 | 14.76 B | -0.85 | -0.57 | 369 K | 54.77 M |
| MTSI | Macom Technology S | 26.30 | 14.54 B | -0.30 | -1.13 | 359.4 K | 9.45 M |
| BBIO | Bridgebio Pharma Inc | 33.22 | 14.52 B | -1.83 | -5.22 | 438.2 K | 14.56 M |
| REG | Regency Centers Corp | 47.4379 | 14.26 B | -1.0844 | -2.23 | 759.3 K | 36.02 M |
| COKE | Coca Cola Bot Cons | 26.8574 | 14.14 B | -0.157 | -0.58 | 422.54 K | 11.35 M |
| GLPI | Gaming & Leisure | 29.5824 | 11.81 B | -0.2215 | -0.74 | 776.7 K | 22.98 M |
| BMRN | Biomarin Pharmaceuticals | 84.04 | 10.86 B | -0.51 | -0.6 | 1.08 M | 90.51 M |
| PODD | Insulet Corp | 169.77 | 10.83 B | -1.43 | -0.84 | 524.85 K | 89.1 M |
| ENSG | The Ensign Group IN | 44.3076 | 10.64 B | -0.3544 | -0.79 | 186.5 K | 8.26 M |
| SITM | Sitime Corp | 24.34 | 10.63 B | -1.16 | -4.55 | 119.1 K | 2.9 M |
| TGTX | Tg Therapeuticscmn | 10.93 | 8.87 B | -0.17 | -1.53 | 1.94 M | 21.24 M |
| CTRE | Caretrust REIT Inc | 14.7548 | 8.79 B | -0.3216 | -2.13 | 712 K | 10.51 M |
| PTGX | Protagonist Therapeutics Inc | 6.93 | 8.75 B | -0.12 | -1.7 | 167.15 K | 1.16 M |
| HQY | Healthequity | 72.25 | 8.56 B | -1.82 | -2.46 | 827.4 K | 59.78 M |
| KNTK | Kinetik Holdings Inc | 18.1575 | 8.31 B | -0.7952 | -4.2 | 28.33 K | 514.46 K |
| TWST | Twist Bioscience Corp | 20.85 | 8 B | -0.15 | -0.71 | 290.46 K | 6.06 M |
| VLY | Valley National Bancorp | 8.5723 | 7.77 B | -0.0679 | -0.79 | 2.67 M | 22.93 M |
| CYTK | Cytokinetics | 10.55 | 7.72 B | -0.06 | -0.57 | 588.23 K | 6.21 M |
| TXG | 10X Genomics Inc | 72.83 | 7.56 B | -3.42 | -4.49 | 220.2 K | 16.04 M |
| ALKS | Alkermes Plc | 19.76 | 7.47 B | -0.64 | -3.14 | 991.1 K | 19.58 M |
| ZG | Zillow Grp Inc Cl A | 45.00 | 7.02 B | -0.74 | -1.62 | 385.01 K | 17.33 M |
| CPB | Campbell Soup Company | 38.4163 | 6.99 B | -0.7368 | -1.88 | 1.73 M | 66.47 M |
| PPC | Pilgrim's Pride | 27.261 | 6.81 B | -0.4532 | -1.64 | 672.06 K | 18.32 M |
| Z | Zillow Group Cl C | 45.21 | 6.81 B | -0.73 | -1.59 | 2.18 M | 98.71 M |
| AXSM | Axsome Thera | 101.31 | 6.8 B | -2.05 | -1.98 | 1.24 M | 126.03 M |
| AMRX | Amneal Pharmaceuticals Inc | 4.77 | 6.77 B | -0.05 | -1.04 | 1.91 M | 9.12 M |
| CHDN | Churchill Downs IN | 66.5607 | 6.73 B | -0.6912 | -1.03 | 533.16 K | 35.49 M |
| LNTH | Lantheus Holdings | 19.25 | 6.58 B | -1.26 | -6.14 | 343.9 K | 6.62 M |
| SNEX | Stonex Group Inc | 14.3911 | 6.47 B | -0.077 | -0.53 | 266.96 K | 3.84 M |
| ORKA | Oruka Therapeutics Inc | 36.658 | 6.36 B | -0.1936 | -0.53 | 2.95 K | 108.14 K |
| IESC | Ies Holdings | 25.13 | 6.17 B | -0.53 | -2.07 | 24.57 K | 617.44 K |
| RDNT | Radnet Inc | 20.18 | 6.14 B | -0.12 | -0.59 | 219.36 K | 4.43 M |
| MIRM | Mirum Pharmaceuticals Inc | 23.79 | 6.07 B | -0.73 | -2.98 | 88.51 K | 2.11 M |
| IMVT | Immunovant Inc | 15.60 | 5.86 B | -0.27 | -1.7 | 26.7 K | 416.52 K |
| NXST | Nexstar Media Group Inc | 95.2176 | 5.79 B | -1.8461 | -1.9 | 355.55 K | 33.85 M |
| KOD | Kodiak Sciences Inc | 68.14 | 5.72 B | -3.81 | -5.3 | 431.95 K | 29.43 M |
| SSRM | Ssr Mining Inc | 18.0669 | 5.69 B | -0.2762 | -1.51 | 1.03 M | 18.55 M |
| SRRK | Scholar Rock Holding Corp | 12.20 | 5.54 B | -0.98 | -7.44 | 82.48 K | 1.01 M |
| OLLI | Ollies Bargain CS | 62.51 | 5.52 B | -2.80 | -4.29 | 1.37 M | 85.65 M |
| SBRA | Sabra REIT | 12.6725 | 5.34 B | -0.2236 | -1.73 | 2.25 M | 28.5 M |
| RUSHA | Rush Entpr Cl A | 18.652 | 5.29 B | -0.1986 | -1.05 | 280.73 K | 5.24 M |
| MEOH | Methanex Cp | 33.6682 | 5.06 B | -0.9683 | -2.8 | 260 K | 8.75 M |
| NWE | Northwestern Corp | 53.2414 | 5.05 B | -0.9143 | -1.69 | 274.45 K | 14.61 M |
| PSMT | Pricesmart Inc | 63.6555 | 5.03 B | -1.3968 | -2.15 | 222.04 K | 14.13 M |
| LIVN | Livanova Plc OR Sh | 73.92 | 5.02 B | -1.51 | -2 | 250.63 K | 18.53 M |
| BGC | Bgc Partners Cl A | 5.4488 | 4.88 B | -0.0276 | -0.5 | 1.62 M | 8.84 M |
| SFM | Sprouts Farmers Mark | 18.59 | 4.76 B | -0.76 | -3.93 | 1.4 M | 26.11 M |
| CRSP | Crispr Therapeutics Ag | 59.32 | 4.7 B | -1.585 | -2.6 | 1.73 M | 102.34 M |
| MAAS | Highest Performances Holdings Inc. | 303.00 | 4.68 B | -72.0002 | -19.2 | 2.49 K | 755.68 K |
| DNTH | Dianthus Therapeutics Inc | 240.32 | 4.64 B | -2.24 | -0.92 | 6.71 K | 1.61 M |
| VSEC | V S E Cp | 35.7417 | 4.62 B | -0.4664 | -1.29 | 22.47 K | 803.12 K |
| TVTX | Travere Therapeutics Inc | 13.87 | 4.61 B | -0.33 | -2.32 | 262.36 K | 3.64 M |
| UFPI | Universal Forest Prd | 44.2297 | 4.58 B | -0.2424 | -0.55 | 319.9 K | 14.15 M |
| POWL | Powell Inds Inc | 42.0446 | 4.56 B | -0.5125 | -1.2 | 82.46 K | 3.47 M |
| WING | Wingstop Inc | 76.7522 | 4.48 B | -1.3496 | -1.73 | 821.2 K | 63.03 M |
| TCBI | Texas Capital Bncsh | 56.20 | 4.48 B | -0.57 | -1 | 704.42 K | 39.59 M |
| SLGN | Silgan Holdings | 27.972 | 4.4 B | -0.3001 | -1.06 | 373.3 K | 10.44 M |
| ROAD | Construction Partners Inc Cl A | 16.49 | 4.4 B | -0.38 | -2.25 | 386.61 K | 6.38 M |
| ADPT | Adaptive Biotechnologies Corp | 29.37 | 4.28 B | -0.55 | -1.84 | 583.7 K | 17.14 M |
| MAT | Mattel Inc | 13.30 | 4.28 B | -0.25 | -1.85 | 3.29 M | 43.74 M |
| ICUI | I C U Medical Inc | 185.62 | 4.19 B | -1.50 | -0.8 | 129.57 K | 24.05 M |
| PLMR | Palomar Holdings Inc | 48.43 | 4.13 B | -2.06 | -4.08 | 440.9 K | 21.35 M |
| CDNA | Caredx Inc | 21.15 | 3.95 B | -0.42 | -1.95 | 582.91 K | 12.33 M |
| WSBC | Wesbanco Inc | 28.2387 | 3.71 B | -0.226 | -0.79 | 236.3 K | 6.67 M |
| ACAD | Acadia Pharmaceutica | 41.11 | 3.66 B | -1.67 | -3.9 | 2.19 M | 89.97 M |
| GTX | Garrett Motion Inc | 9.6023 | 3.57 B | -0.1365 | -1.4 | 892.4 K | 8.57 M |
| TRMD | Torm Plc Cl A | 4.9552 | 3.52 B | -0.1586 | -3.1 | 5.9 K | 29.24 K |
| IOVA | Iovance Biotherapeutics Inc | 26.68 | 3.51 B | -1.00 | -3.61 | 1.09 M | 28.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 45.4327 | 411.82 B | -0.2974 | -0.65 | 11.87 M | 539.18 M |
| PG | Procter & Gamble Company | 111.0967 | 387.3 B | -1.3413 | -1.19 | 8.13 M | 903.31 M |
| UNH | Unitedhealth Group Inc | 265.2572 | 355.2 B | -1.3421 | -0.5 | 2.54 M | 674.9 M |
| NEE | Nextera Energy | 55.4049 | 185.09 B | -0.8219 | -1.46 | 7.27 M | 402.93 M |
| WELL | Welltower Inc | 66.671 | 180.05 B | -1.3644 | -2.01 | 2.05 M | 136.62 M |
| T | American Telephone and Telegraph Inc. | 22.1027 | 146.99 B | -0.1251 | -0.56 | 30.26 M | 668.75 M |
| MO | Altria Group | 33.3439 | 129.05 B | -0.4469 | -1.32 | 8.72 M | 290.67 M |
| BMY | Bristol-Myers Squibb Company | 49.8262 | 129.04 B | -0.3146 | -0.63 | 13.16 M | 655.9 M |
| PLD | Prologis Inc | 74.2808 | 124.96 B | -0.6218 | -0.83 | 2.25 M | 166.85 M |
| NEM | Newmont Mining Corp | 36.1883 | 124.4 B | -0.1926 | -0.53 | 5.87 M | 212.44 M |
| SO | Southern Company | 49.2896 | 107.37 B | -0.85 | -1.7 | 4.68 M | 230.47 M |
| DUK | Duke Energy Corp | 70.5504 | 101.42 B | -0.6794 | -0.95 | 3.92 M | 276.68 M |
| CNQ | Canadian Natural Resources | 10.9919 | 100.85 B | -0.2077 | -1.85 | 5.44 M | 59.79 M |
| AEM | Agnico-Eagle Mines Ltd | 52.7383 | 95.58 B | -0.6938 | -1.3 | 925.6 K | 48.81 M |
| AMT | American Tower Corp | 191.6612 | 89.97 B | -1.1072 | -0.57 | 1.43 M | 273.31 M |
| NGG | National Grid Transco Plc ADR | 43.1666 | 86.38 B | -0.2285 | -0.53 | 452.3 K | 19.52 M |
| SPG | Simon Property Group | 102.59 | 86 B | -2.7363 | -2.6 | 1.85 M | 189.72 M |
| ECL | Ecolab Inc | 177.9487 | 85.73 B | -2.5819 | -1.43 | 1.48 M | 263.63 M |
| SHW | Sherwin-Williams Company | 180.3225 | 84.32 B | -3.6862 | -2 | 1.95 M | 350.87 M |
| CL | Colgate-Palmolive Company | 58.4248 | 78.67 B | -0.6176 | -1.05 | 3.44 M | 201.09 M |
| WMB | Williams Companies | 16.7856 | 78.59 B | -0.1643 | -0.97 | 6.82 M | 114.49 M |
| TGT | Target Corporation | 106.4589 | 71.76 B | -1.8071 | -1.67 | 5.15 M | 548.24 M |
| APD | Air Products and Chemicals | 198.5747 | 68.92 B | -3.3076 | -1.64 | 1.32 M | 262.22 M |
| KMI | Kinder Morgan | 14.5326 | 67.25 B | -0.0898 | -0.61 | 10.37 M | 150.75 M |
| DLR | Digital Realty Trust | 95.4139 | 65.97 B | -1.407 | -1.45 | 1.07 M | 102.27 M |
| TRP | Tc Energy Corp | 35.7751 | 65.19 B | -0.4141 | -1.14 | 3.72 M | 133.03 M |
| PSA | Public Storage | 162.4815 | 63.62 B | -1.1835 | -0.72 | 862.2 K | 140.09 M |
| CAH | Cardinal Health | 42.5946 | 62.02 B | -0.4167 | -0.97 | 2.82 M | 120.31 M |
| D | Dominion Resources | 62.4516 | 61.25 B | -0.6553 | -1.04 | 3 M | 187.62 M |
| TRGP | Targa Resources | 34.8256 | 58.29 B | -0.1887 | -0.54 | 1.62 M | 56.45 M |
| O | Realty Income Corp | 51.1145 | 56.3 B | -0.811 | -1.56 | 2.06 M | 105.37 M |
| DEO | Diageo Plc ADR | 141.7471 | 55.75 B | -1.4196 | -0.99 | 369.9 K | 52.43 M |
| NUE | Nucor Corp | 48.8879 | 55.74 B | -1.0289 | -2.06 | 2.47 M | 120.6 M |
| ETR | Entergy Corp | 47.0618 | 52.7 B | -0.7462 | -1.56 | 2.78 M | 130.72 M |
| SRE | Sempra | 60.887 | 52.2 B | -0.9636 | -1.56 | 2.52 M | 153.69 M |
| VMRK | Vivmark Residential | 61.8637 | 50.49 B | -0.8918 | -1.42 | 1.8 M | 111.22 M |
| HUM | Humana Inc | 342.8574 | 49.45 B | -3.096 | -0.89 | 637 K | 218.4 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.56 | 48.73 B | -0.24 | -2.45 | 18.66 M | 178.41 M |
| DVN | Devon Energy Corp | 18.6401 | 47.17 B | -0.1301 | -0.69 | 5.05 M | 94.08 M |
| VTR | Ventas Inc | 44.4624 | 47.09 B | -1.0645 | -2.34 | 2.22 M | 98.91 M |
| ED | Consolidated Edison Company of New York | 70.9219 | 44.91 B | -1.2849 | -1.78 | 1.34 M | 94.69 M |
| KR | Kroger Company | 21.0235 | 41 B | -0.2421 | -1.14 | 6.22 M | 130.87 M |
| WEC | Wisconsin Energy Corp | 74.0611 | 38.93 B | -1.2743 | -1.69 | 1.55 M | 114.58 M |
| KB | KB Financial Group Inc ADR | 31.282 | 38.83 B | -0.3827 | -1.21 | 137.58 K | 4.3 M |
| VST | Vistra Energy Corp | 19.9057 | 37.89 B | -0.1307 | -0.65 | 3.93 M | 78.33 M |
| MLM | Martin Marietta Materials | 265.0725 | 37.49 B | -2.9036 | -1.08 | 553.45 K | 146.7 M |
| SYY | Sysco Corp | 71.444 | 37.01 B | -0.3628 | -0.51 | 2.12 M | 151.6 M |
| CNC | Centene Corp | 61.88 | 36.72 B | -0.99 | -1.57 | 4.97 M | 307.49 M |
| KMB | Kimberly-Clark Corp | 108.4949 | 36.67 B | -1.3739 | -1.25 | 1.42 M | 154.2 M |
| VMC | Vulcan Materials Company | 133.9892 | 36.64 B | -1.1923 | -0.88 | 843.42 K | 113.01 M |
| PEG | Public Service Enterprise Group Inc | 47.4959 | 36.43 B | -0.275 | -0.58 | 2.56 M | 121.49 M |
| TKO | Tko Group Holdings Inc Cl A | 60.0109 | 35.8 B | -0.6074 | -1 | 985.3 K | 59.13 M |
| HSY | Hershey Foods Corp | 124.2713 | 35.65 B | -2.607 | -2.05 | 821.5 K | 102.09 M |
| EXR | Extra Space Storage Inc | 82.5337 | 35.34 B | -0.7014 | -0.84 | 950.9 K | 78.48 M |
| NTR | Nutrien Ltd | 37.7972 | 34.46 B | -0.4632 | -1.21 | 1 M | 37.97 M |
| ADM | Archer Daniels Midland | 38.5095 | 33.96 B | -0.2004 | -0.52 | 3.08 M | 118.65 M |
| FIX | Comfort Systems USA | 47.5631 | 33.96 B | -0.6088 | -1.26 | 170.91 K | 8.13 M |
| EQT | Eqt Corp | 9.649 | 31.67 B | -0.5029 | -4.95 | 9.29 M | 89.59 M |
| IRM | Iron Mountain Inc | 22.167 | 31.41 B | -1.0642 | -4.58 | 8.48 M | 187.99 M |
| AEE | Ameren Corp | 63.5771 | 31.23 B | -0.627 | -0.98 | 1.45 M | 91.95 M |
| WSM | Williams-Sonoma | 31.9289 | 30.46 B | -0.3516 | -1.09 | 1.74 M | 55.66 M |
| AWK | American Water Works | 106.5845 | 30.35 B | -2.3498 | -2.16 | 1.56 M | 166.68 M |
| ATO | Atmos Energy Corp | 94.6086 | 29.57 B | -1.2686 | -1.32 | 906.9 K | 85.8 M |
| LH | Laboratory Corp of America Holdings | 137.0975 | 29.5 B | -1.3835 | -1 | 811.59 K | 111.27 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.9878 | 29.24 B | -0.4633 | -1.63 | 100.5 K | 2.81 M |
| DGX | Quest Diagnostics Inc | 92.858 | 28.12 B | -0.931 | -0.99 | 977 K | 90.72 M |
| DTE | Dte Energy Company | 88.7173 | 28.06 B | -0.8065 | -0.9 | 1.1 M | 97.32 M |
| VICI | Vici Properties Inc | 18.0461 | 27.76 B | -0.1927 | -1.06 | 2.07 M | 37.36 M |
| PBA | Pembina Pipeline Cor | 25.2206 | 27.7 B | -0.2128 | -0.84 | 911.1 K | 22.98 M |
| FE | Firstenergy Corp | 36.6431 | 27.27 B | -0.8249 | -2.2 | 4.57 M | 167.42 M |
| PPG | PPG Industries | 115.6308 | 27.23 B | -1.6606 | -1.42 | 1.39 M | 161.09 M |
| PPL | PPL Corp | 27.4185 | 27.09 B | -0.3561 | -1.28 | 6.12 M | 167.7 M |
| ES | Eversource Energy | 66.2222 | 27.09 B | -1.464 | -2.16 | 3.28 M | 217.09 M |
| CNP | Centerpoint Energy Inc | 22.788 | 26.5 B | -0.2706 | -1.17 | 3.39 M | 77.16 M |
| OMC | Omnicom Group Inc | 63.5405 | 24.82 B | -0.9149 | -1.42 | 1.95 M | 123.99 M |
| STZ | Constellation Brands Inc | 168.3123 | 24.46 B | -1.2961 | -0.76 | 1.06 M | 178.49 M |
| FTI | Technipfmc Plc | 15.2433 | 24.15 B | -0.0787 | -0.51 | 3.28 M | 50.01 M |
| EIX | Edison International | 56.1319 | 23.43 B | -0.7773 | -1.37 | 2.52 M | 141.56 M |
| DOW | Dow Inc | 38.03 | 23.15 B | -0.6934 | -1.79 | 5.15 M | 195.67 M |
| USFD | US Foods Holding | 40.98 | 23.11 B | -0.91 | -2.17 | 1.79 M | 73.24 M |
| PKG | Packaging Corp of America | 91.804 | 22.17 B | -1.0531 | -1.13 | 860.8 K | 79.02 M |
| CMS | Cms Energy Corp | 50.7851 | 22.17 B | -0.9299 | -1.8 | 2.42 M | 122.91 M |
| IFF | International Flavors & Fragrances | 107.9476 | 22.03 B | -1.2441 | -1.14 | 881.2 K | 95.12 M |
| NI | NiSource Inc | 21.9141 | 21.32 B | -0.5322 | -2.37 | 4.25 M | 93.23 M |
| AMCR | Amcor Plc | 39.6466 | 21.18 B | -0.7833 | -1.94 | 2.01 M | 79.53 M |
| TSN | Tyson Foods | 74.728 | 21.15 B | -0.8887 | -1.18 | 2.67 M | 199.69 M |
| MKCV | McCormick & Company, Incorporated | 76.584 | 20.91 B | -1.9135 | -2.44 | 1.38 K | 105.99 K |
| BBY | Best Buy Company | 67.6389 | 20.85 B | -0.3796 | -0.56 | 2.45 M | 165.54 M |
| BCE | BCE Inc | 30.3791 | 20.54 B | -0.2845 | -0.93 | 1.19 M | 36.26 M |
| LYB | Lyondellbasell Industries NV | 62.3194 | 19.91 B | -0.4117 | -0.66 | 2.32 M | 144.67 M |
| DD | Du Pont De.Nemours Inc | 23.2431 | 19.57 B | -0.2562 | -1.09 | 14.26 M | 331.49 M |
| GIS | General Mills | 41.7797 | 19.49 B | -1.146 | -2.67 | 4.35 M | 181.83 M |
| TPL | Texas Pacific Land Trust | 76.3292 | 18.77 B | -0.6007 | -0.78 | 73.8 K | 5.63 M |
| ESS | Essex Property Trust | 238.4661 | 18.7 B | -2.0626 | -0.86 | 412.4 K | 98.34 M |
| IP | International Paper Company | 35.141 | 18.13 B | -0.4092 | -1.15 | 3.25 M | 114.15 M |
| CF | Cf Industries Holdings | 39.8434 | 17.94 B | -1.1507 | -2.81 | 2.65 M | 105.72 M |
| BALL | Ball Corporation | 59.3646 | 17.81 B | -0.7342 | -1.22 | 2.18 M | 129.35 M |
| H | Hyatt Hotels Corp | 87.7995 | 17.32 B | -0.5317 | -0.6 | 526 K | 46.18 M |
| NVR | NVR Inc | 3735.50 | 17.18 B | -72.9099 | -1.91 | 39.62 K | 148 M |
| KIM | Kimco Realty Corp | 14.9076 | 17.03 B | -0.8442 | -5.36 | 7.47 M | 111.36 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CFW | Calfrac Well Services Ltd | 57.00 | -5.50 | -8.8 | 3.49 K | 199.16 K | |
| WRG | Western Energy Services Corp | 31.20 | -2.40 | -7.14 | 228 | 7.11 K | |
| PRN | Profound Medical Corp | 13.86 | -0.89 | -6.03 | 47.3 K | 655.58 K | |
| ACB | Aurora Cannabis Inc | 315.60 | -19.20 | -5.73 | 97.32 K | 30.71 M | |
| OGI | Organigram Holdings Inc | 12.20 | -0.56 | -4.39 | 263.3 K | 3.21 M | |
| WEED | Canopy Growth Corp | 261.30 | -11.80 | -4.32 | 301.71 K | 78.84 M | |
| CRON | Cronos Group Inc | 9.55 | -0.42 | -4.21 | 1.54 M | 14.69 M | |
| HLS | Hls Therapeutics Inc | 23.328 | -0.8732 | -3.61 | 159.35 K | 3.72 M | |
| DPM | Dundee Precious Metals Inc | 4.7162 | -0.1753 | -3.58 | 361.11 K | 1.7 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.8769 | -0.1438 | -3.58 | 77.6 K | 300.85 K | |
| GTE | Gran Tierra Energy Inc | 16.30 | -0.60 | -3.55 | 76.68 K | 1.25 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.81 | -0.13 | -3.3 | 6.6 K | 25.15 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.5491 | -0.3557 | -3.26 | 234.68 K | 2.48 M | |
| DXT | Dexterra Group Inc | 4.4105 | -0.1483 | -3.25 | 5.16 K | 22.76 K | |
| TOT | Total Energy Services Inc | 5.4238 | -0.1744 | -3.12 | 12.85 K | 69.71 K | |
| KEL | Kelt Exploration Ltd | 4.72 | -0.15 | -3.08 | 332.7 K | 1.57 M | |
| POU | Paramount Resources Ltd | 3.0644 | -0.0921 | -2.92 | 337.85 K | 1.04 M | |
| MX | Methanex Corp | 43.6842 | -1.2822 | -2.85 | 179.59 K | 7.85 M | |
| RSI | Rogers Sugar Inc | 3.2107 | -0.0941 | -2.85 | 415.54 K | 1.33 M | |
| RFA | RFA Financial Inc. | 29.1056 | -0.7785 | -2.61 | 113.72 K | 3.31 M | |
| GRT-UN | Granite Real Estate Investment Trust | 49.3034 | -1.2961 | -2.56 | 181.76 K | 8.96 M | |
| RAY | Stingray Group Inc. | 5.2631 | -0.1361 | -2.52 | 106.4 K | 559.99 K | |
| CRT-UN | CT Real Estate Investment Trust | 10.9761 | -0.2789 | -2.48 | 336.3 K | 3.69 M | |
| STC | Sangoma Technologies Corp | 17.01 | -0.42 | -2.41 | 8.36 K | 142.15 K | |
| WFG | West Fraser Timber CO Ltd | 50.8212 | -1.1988 | -2.3 | 367.2 K | 18.66 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.6965 | -0.1325 | -2.27 | 144.89 K | 825.36 K | |
| TC | Tucows Inc | 79.97 | -1.86 | -2.27 | 1 K | 79.97 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.4924 | -0.3287 | -2.22 | 458.46 K | 6.64 M | |
| PWF-PA | Power Financial Corp Pref A | 8.5817 | -0.1935 | -2.21 | 300 | 2.57 K | |
| NUAG | New Pacific Metals Corp | 5.7216 | -0.1287 | -2.2 | 148.68 K | 850.7 K | |
| ACD | Accord Financial | 8.6526 | -0.1933 | -2.19 | 9.2 K | 79.6 K | |
| ADN | Acadian Timber Corp | 10.6011 | -0.2344 | -2.16 | 24.32 K | 257.85 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.1059 | -0.1982 | -2.13 | 584.96 K | 5.33 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.5869 | -0.8761 | -2.11 | 382.19 K | 15.51 M | |
| TA-PJ | TransAlta Corp Pref J | 11.87 | -0.2561 | -2.11 | 100 | 1.19 K | |
| BTO | B2Gold Corp | 4.0028 | -0.0863 | -2.11 | 3.36 M | 13.43 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.0687 | -0.3201 | -2.08 | 371.23 K | 5.59 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.8286 | -0.1644 | -2.06 | 101.08 K | 791.31 K | |
| MFI | Maple Leaf Foods | 17.2439 | -0.3536 | -2.01 | 301.13 K | 5.19 M | |
| PRM | Big Pharma Split Corp | 7.2788 | -0.148 | -1.99 | 2.3 K | 16.74 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.9711 | -0.3631 | -1.98 | 764.02 K | 13.73 M | |
| IFP | Interfor Corp | 13.5037 | -0.2723 | -1.98 | 133.8 K | 1.81 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.6602 | -0.1741 | -1.97 | 25.68 K | 222.37 K | |
| PNP | Pinetree Capital Ltd | 3.02 | -0.06 | -1.95 | 600 | 1.81 K | |
| ALC | Algoma Central | 7.3903 | -0.1445 | -1.92 | 8.6 K | 63.56 K | |
| HUT | Hut 8 Corp | 5.25 | -0.10 | -1.87 | 6 K | 31.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 31.941 | -0.6063 | -1.86 | 295.3 K | 9.43 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.256 | -0.1169 | -1.83 | 2.7 K | 16.89 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.6012 | -0.2726 | -1.83 | 6.12 M | 89.29 M | |
| CWEB | Charlotte's Web Holdings Inc | 9.76 | -0.18 | -1.81 | 260.3 K | 2.54 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.405 | -0.3545 | -1.79 | 322.2 K | 6.25 M | |
| FEC | Frontera Energy Corp | 8.6251 | -0.1567 | -1.78 | 146.2 K | 1.26 M | |
| BNE | Bonterra Energy Corp | 3.809 | -0.0689 | -1.78 | 111.28 K | 423.86 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.4582 | -0.4157 | -1.74 | 381.76 K | 8.96 M | |
| TA | Transalta Corp | 8.1709 | -0.1433 | -1.72 | 275.51 K | 2.25 M | |
| TWM | Tidewater Midstream and Infras Ltd | 391.314 | -6.8054 | -1.71 | 721 | 282.14 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.8608 | -0.1358 | -1.7 | 13.7 K | 107.69 K | |
| CSCI | Cosciens Biopharma Inc | 117.00 | -2.00 | -1.68 | 57 | 6.67 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 38.1122 | -0.6498 | -1.68 | 112.5 K | 4.29 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.79 | -0.2197 | -1.57 | 58.82 K | 811.18 K | |
| CFP | Canfor Corp | 11.95 | -0.19 | -1.57 | 348.3 K | 4.16 M | |
| BDT | Bird Construction Inc | 5.378 | -0.0841 | -1.54 | 24.1 K | 129.61 K | |
| IVQ | Invesque Inc CAD | 8.404 | -0.1263 | -1.48 | 8.7 K | 73.11 K | |
| ALS | Altius Minerals Corp | 10.7035 | -0.1544 | -1.42 | 64.44 K | 689.69 K | |
| TPX-B | Molson Coors Canada Inc | 60.5752 | -0.8708 | -1.42 | 5.61 K | 339.71 K | |
| CVG | Clairvest Group | 43.7959 | -0.6286 | -1.41 | 600 | 26.28 K | |
| AGI | Alamos Gold Inc Cls A | 7.3216 | -0.1043 | -1.4 | 484.61 K | 3.55 M | |
| AIM | Aimia Inc | 3.2053 | -0.0452 | -1.39 | 586.9 K | 1.88 M | |
| PSK | Prairiesky Royalty Ltd | 6.0205 | -0.0841 | -1.38 | 309 K | 1.86 M | |
| SSRM | Ssr Mining Inc | 23.6076 | -0.3256 | -1.36 | 212.6 K | 5.02 M | |
| MRD | Melcor Dev | 9.9225 | -0.1359 | -1.35 | 2.67 K | 26.49 K | |
| D-UN | Dream Office Real Estate Investment Trust | 56.1204 | -0.7676 | -1.35 | 353.72 K | 19.85 M | |
| FCD-UN | Firm Capital Property Trust | 3.8317 | -0.0518 | -1.33 | 15.2 K | 58.24 K | |
| GOOS | Canada Goose Holdings Inc | 46.39 | -0.62 | -1.32 | 582.9 K | 27.04 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 7.9052 | -0.1052 | -1.31 | 90.59 K | 716.16 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.0573 | -0.2082 | -1.28 | 651.62 K | 10.46 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1652 | -0.1053 | -1.27 | 47.27 K | 385.99 K | |
| WCP | Whitecap Resources Inc | 3.6989 | -0.0473 | -1.26 | 2.32 M | 8.57 M | |
| AEM | Agnico Eagle Mines Ltd | 68.2395 | -0.864 | -1.25 | 830.04 K | 56.64 M | |
| H | Hydro One Ltd | 20.2157 | -0.253 | -1.24 | 786 K | 15.89 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 26.1358 | -0.3266 | -1.23 | 50.84 K | 1.33 M | |
| VET | Vermilion Energy Inc | 17.5224 | -0.2173 | -1.22 | 1.05 M | 18.4 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.821 | -0.1215 | -1.22 | 468.7 K | 4.6 M | |
| NG | Novagold Res Inc | 11.48 | -0.14 | -1.2 | 438.17 K | 5.03 M | |
| DRM | Dream Unlimited Corp | 19.1518 | -0.2319 | -1.2 | 20.7 K | 396.44 K | |
| IVN | Ivanhoe Mines Ltd | 4.20 | -0.05 | -1.18 | 883.4 K | 3.71 M | |
| NTR | Nutrien Ltd | 48.6075 | -0.5615 | -1.14 | 655.9 K | 31.88 M | |
| PWF-PT | Power Financial Corp Pref T | 12.557 | -0.1449 | -1.14 | 300 | 3.77 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.3003 | -0.1279 | -1.12 | 10.3 K | 116.39 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.5301 | -0.1305 | -1.12 | 10.34 K | 119.22 K | |
| FTS-PH | Fortis Inc Pref H | 10.4334 | -0.1173 | -1.11 | 600 | 6.26 K | |
| SNDY | Sunday Lake Gold Corp. | 18.00 | -0.20 | -1.1 | 103.7 K | 1.87 M | |
| SIA | Sienna Senior Living Inc | 11.8093 | -0.1308 | -1.1 | 161.78 K | 1.91 M | |
| SGR-U | Slate Grocery REIT | 5.6279 | -0.0622 | -1.09 | 100 | 562.79 | |
| ACO-X | ATCO Ltd | 37.6084 | -0.4125 | -1.08 | 123.65 K | 4.65 M | |
| TXG | Torex Gold Resources Inc | 20.2129 | -0.2191 | -1.07 | 287.09 K | 5.8 M | |
| SLF-PJ | Sun Life Financial Inc | 8.9664 | -0.0946 | -1.04 | 1.4 K | 12.55 K | |
| IVQ-U | Invesque Inc | 6.4218 | -0.0675 | -1.04 | 8.3 K | 53.3 K | |
| AI | Atrium Mortgage Investment Corp | 8.7991 | -0.092 | -1.03 | 42.4 K | 373.08 K | |
| TRP | TC Energy Corp | 43.2584 | -0.4487 | -1.03 | 2.45 M | 106.19 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 16.2566 | 536.94 M | -0.5966 | -3.54 | 7.9 K | 128.43 K |
| ORBT | Orbit International Corporation | 5.7346 | 7.96 M | -0.147 | -2.5 | 1.35 K | 7.74 K |
| KUBR | Kuber Resources Corporation | 4.202 | 126.05 K | -0.798 | -15.96 | 215 | 903.43 |
| TMGI | The Marquie Group Inc | 5000.00 | 102.17 K | -1900.00 | -27.54 | 2 | 10 K |
| BANT | Bantec Inc | 98.00 | 5.35 K | -2.00 | -2 | 1 | 98 |
| AFIIQ | Armstrong Flooring Inc | 4.18 | 2.18 K | -0.09 | -2.11 | 112.8 K | 471.5 K |
| MKDTY | Molecular Data Inc. | 4.37 | 1.22 K | -0.41 | -8.58 | 204.12 K | 892 K |
| YVRLF | Liquid Media Group Ltd. | 7.56 | 482 | -0.32 | -4.06 | 7.35 K | 55.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 418.5009 | -111.6002 | -21.05 | 66 | 27.62 K | |
| MPH | Medicure Inc | 4.25 | -0.15 | -3.41 | 14.84 K | 63.07 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.10 | -2.94 | 69.1 K | 228.03 K | |
| RX | BioSyent Inc | 5.6208 | -0.0936 | -1.64 | 9 K | 50.59 K | |
| ATLE | Atlas Energy Corp. | 3.15 | -0.05 | -1.56 | 24.93 K | 78.55 K |