Loser Volumes for 6 January 2020 from 00:00:00 until 23:59:59
Loser Volumes for 6 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.0264 | 25.65 B | -1.0436 | -0.94 | 604.2 K |
| GSAT | Globalstar | 8.40 | 10.33 B | -0.30 | -3.45 | 127.59 K |
| SEB | Seaboard Corporation | 4118.1245 | 4.24 B | -20.8188 | -0.5 | 400 |
| SVM | Silvercorp Metals Inc | 5.3122 | 2.2 B | -0.1153 | -2.12 | 1.73 M |
| NOG | Northern Oil and Gas | 18.5371 | 1.89 B | -0.1619 | -0.87 | 562.33 K |
| USAS | Americas Silver Corp | 7.55 | 1.65 B | -0.175 | -2.27 | 295.04 K |
| TMP | Tompkinstrustco | 73.098 | 1.36 B | -0.4332 | -0.59 | 56.9 K |
| RLGT | Radiant Logistics | 5.45 | 450.05 M | -0.17 | -3.02 | 222.9 K |
| CATX | Perspective Therapeutics Inc | 6.00 | 411.71 M | -0.20 | -3.23 | 21.02 K |
| SENS | Senseonics Holdings | 17.22 | 293.9 M | -0.58 | -3.26 | 35.98 K |
| ELLO | Ellomay Capital Ltd | 19.7155 | 256.51 M | -0.2845 | -1.42 | 106.32 K |
| EVI | Evi Industries Inc | 25.7145 | 214.14 M | -0.6556 | -2.49 | 20.7 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 211.1 M | -0.20 | -1.54 | 163.91 K |
| GORO | Gold Resource Corp | 4.694 | 202.36 M | -0.0262 | -0.56 | 842.17 K |
| STXS | Stereotaxis Inc | 5.20 | 184.72 M | -0.05 | -0.95 | 340.83 K |
| PED | Pedevco Corp | 33.00 | 166.53 M | -0.80 | -2.37 | 2.19 K |
| BCV | Bancroft Convertible Fund | 15.0736 | 146.64 M | -0.1033 | -0.68 | 23.8 K |
| VFL | Delaware Florida Insured Muni | 9.7733 | 127.69 M | -0.0514 | -0.52 | 6.7 K |
| USBC | USBC, Inc. | 86.00 | 127.24 M | -9.60 | -10.04 | 1.69 K |
| COE | 51Talk Online Education Group | 40.76 | 96.12 M | -0.92 | -2.21 | 3.68 K |
| IBIO | Ibio Inc | 140.00 | 80.48 M | -15.00 | -9.68 | 38.91 K |
| CVU | CPI Aerostructures | 6.73 | 69.75 M | -0.07 | -1.03 | 18.54 K |
| NNVC | Nanoviricides Inc | 3.18 | 34.47 M | -0.22 | -6.47 | 206.4 K |
| BATL | Battalion Oil Corp | 15.01 | 31.27 M | -0.99 | -6.19 | 5.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.014 | 30.15 M | -0.186 | -2.58 | 60.12 K |
| SER | Serina Therapeutics Inc | 63.5714 | 29.25 M | -4.2857 | -6.32 | 1.63 K |
| CCEL | Cryo-Cell Intl Inc | 5.783 | 29.08 M | -0.0321 | -0.55 | 2.3 K |
| CVM | Cel-Sci Corp | 268.20 | 22.2 M | -2.40 | -0.89 | 21.48 K |
| MXC | Mexco Energy Corp | 4.0848 | 16.41 M | -0.0339 | -0.82 | 2.4 K |
| CANF | Can-Fite Biopharma Ltd ADR | 692.00 | 8.14 M | -12.00 | -1.7 | 977 |
| YCBD | Cbdmd Inc | 799.1993 | 7.47 M | -18.00 | -2.2 | 506 |
| AMBO | Ambow Education Holding Ltd ADR | 21.20 | 7.35 M | -2.186 | -9.35 | 385 |
| TOPS | Top Ships Inc | 5700.00 | 4.32 M | -60.00 | -1.04 | 212 |
| MTNB | Matinas Biopharma Hl | 103.50 | 4.02 M | -7.50 | -6.76 | 54.44 K |
| PHGE | Biomx Ltd | 1833.50 | 3.56 M | -19.00 | -1.03 | 34 |
| PW | Power REIT | 8.71 | 3.38 M | -0.29 | -3.22 | 8.53 K |
| ITP | IT Tech Packaging Inc | 8.8015 | 3.18 M | -0.1115 | -1.25 | 6.54 K |
| OGEN | Oragenics Inc | 864.00 | 2.61 M | -18.00 | -2.04 | 406 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.3984 | -0.3605 | -1.74 | 1.75 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.6972 | -0.1722 | -0.69 | 6.31 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 176.20 | -1.10 | -0.62 | 43 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10848.7305 | 6.06 T | -62.6699 | -0.57 | 43.27 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 52.2461 | 1.11 T | -0.9363 | -1.76 | 18.77 M |
| ASML | ASML Holding N.V. ADR | 279.6656 | 703.41 B | -2.2424 | -0.8 | 617.58 K |
| AMAT | Applied Materials | 56.5195 | 470.65 B | -1.2457 | -2.16 | 8.59 M |
| LRCX | Lam Research Corp | 26.9063 | 437.95 B | -0.5117 | -1.87 | 13.4 M |
| KLAC | K L A-Tencor Corp | 162.6847 | 304.77 B | -3.7454 | -2.25 | 1.27 M |
| TXN | Texas Instruments | 105.7652 | 276.21 B | -0.7414 | -0.7 | 4.35 M |
| MRVL | Marvell Technology Inc | 24.9929 | 218.06 B | -0.9635 | -3.71 | 10.44 M |
| WDC | Western Digital Cp | 47.0762 | 199.04 B | -0.9212 | -1.92 | 5.41 M |
| QCOM | Qualcomm Inc | 75.2547 | 196.55 B | -0.4436 | -0.59 | 8.38 M |
| STX | Seagate Technology | 46.8037 | 194.69 B | -0.5628 | -1.19 | 2 M |
| ADI | Analog Devices | 104.6147 | 189.39 B | -1.2437 | -1.17 | 1.98 M |
| HON | Honeywell International Inc. Common Stock | 146.9251 | 146.49 B | -1.1174 | -0.75 | 3.48 M |
| BKNG | Booking Holdings Inc | 80.3941 | 140.28 B | -0.71 | -0.88 | 9.6 M |
| PDD | Pinduoduo Inc ADR | 40.09 | 119.2 B | -0.80 | -1.96 | 4.25 M |
| SBUX | Starbucks Corporation | 76.6593 | 116.37 B | -0.6089 | -0.79 | 5.41 M |
| MAR | Marriot International | 141.2544 | 100.14 B | -1.8503 | -1.29 | 2.18 M |
| CSX | CSX Corp | 22.2276 | 90.7 B | -0.1165 | -0.52 | 14.64 M |
| CMCSA | Comcast Corporation | 34.7935 | 83.52 B | -0.2648 | -0.76 | 18.81 M |
| NXPI | Nxp Semiconductors | 113.7321 | 70.82 B | -0.8099 | -0.71 | 2.16 M |
| ORLY | O'Reilly Automotive | 28.9775 | 69.81 B | -0.2726 | -0.93 | 12.56 M |
| MPWR | Monolithic Power Sys | 166.9453 | 66.14 B | -1.7273 | -1.02 | 339.9 K |
| TER | Teradyne Inc | 65.0542 | 59.41 B | -1.4424 | -2.17 | 1.72 M |
| ARGX | Argenx Se ADR | 156.42 | 57.3 B | -2.16 | -1.36 | 167.18 K |
| LITE | Lumentum Hld | 80.59 | 56.89 B | -1.31 | -1.6 | 1.09 M |
| FAST | Fastenal Company | 15.3479 | 55.46 B | -0.243 | -1.56 | 8.27 M |
| FITB | Fifth Third Bancorp | 23.5714 | 51.21 B | -0.1952 | -0.82 | 3.65 M |
| FLEX | Flextronics Intl Ltd | 8.9612 | 50.8 B | -0.1673 | -1.83 | 2.41 M |
| EBAY | Ebay Inc | 32.2157 | 50.47 B | -0.162 | -0.5 | 5.87 M |
| AXON | Axon Enterprise Inc | 68.75 | 50.16 B | -5.18 | -7.01 | 1.73 M |
| MCHP | Microchip Technology | 45.9834 | 47.48 B | -0.6693 | -1.43 | 4.03 M |
| ODFL | Old Dominion Freight Line Inc | 60.9637 | 45.01 B | -0.4858 | -0.79 | 1.93 M |
| ON | On Semiconductor | 24.07 | 36.82 B | -0.62 | -2.51 | 8.59 M |
| ROP | Roper Industries | 346.7794 | 36.76 B | -3.298 | -0.94 | 587.96 K |
| HBAN | Huntington Bcshs | 10.881 | 36.27 B | -0.1793 | -1.62 | 7.2 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.5946 | 34.9 B | -0.319 | -0.97 | 1.14 M |
| MRNA | Moderna Inc | 18.13 | 32.46 B | -0.76 | -4.02 | 1.61 M |
| CINF | Cincinnati Financial | 89.8592 | 29.33 B | -0.6973 | -0.77 | 409.1 K |
| JBHT | J B Hunt Transport | 108.5894 | 26.19 B | -1.9168 | -1.73 | 928.68 K |
| TSEM | Tower Semiconductor | 23.89 | 26.05 B | -0.20 | -0.83 | 423.7 K |
| TCOM | Trip.com Group Ltd ADR | 35.5174 | 25.81 B | -0.4876 | -1.35 | 2.4 M |
| FSLR | First Solar Inc | 55.83 | 25.04 B | -1.19 | -2.09 | 1.54 M |
| MKSI | Mks Instruments Inc | 101.11 | 24.86 B | -1.7661 | -1.72 | 647.1 K |
| FCNCA | First Citizens Bancs | 514.7768 | 24.53 B | -5.795 | -1.11 | 61.8 K |
| FFIV | F5 Networks Inc | 138.25 | 23.64 B | -1.75 | -1.25 | 568.84 K |
| INCY | Incyte Corp | 77.34 | 23.1 B | -0.56 | -0.72 | 2.82 M |
| TW | Tradeweb Markets Inc | 44.8785 | 22.33 B | -0.5451 | -1.2 | 419.1 K |
| CHRW | C.H. Robinson Ww | 66.1137 | 22.23 B | -1.0629 | -1.58 | 1.1 M |
| ENTG | Entegris Inc | 48.6562 | 22.11 B | -0.6631 | -1.34 | 840.47 K |
| EXPD | Expeditors Intl | 71.6305 | 21.67 B | -0.9697 | -1.34 | 872.5 K |
| CTSH | Cognizant Tech Sol | 55.1883 | 19.57 B | -0.5588 | -1 | 3.02 M |
| PAAS | Pan Amer Silver Corp | 20.7535 | 18.97 B | -0.2867 | -1.36 | 2.71 M |
| EWBC | East West Bancorp | 40.9552 | 18.03 B | -0.7755 | -1.86 | 1.12 M |
| ASND | Ascendis Pharma ADR | 134.29 | 17.57 B | -2.84 | -2.07 | 341.72 K |
| CDW | CDW Corporation | 130.5356 | 17.14 B | -0.9901 | -0.75 | 1.01 M |
| RGLD | Royal Gold Inc | 110.5729 | 17.14 B | -1.2285 | -1.1 | 939.1 K |
| SITM | Sitime Corp | 22.15 | 16.25 B | -1.18 | -5.06 | 105.7 K |
| HST | Host Marriott Financial Trust | 14.1149 | 16.13 B | -0.3775 | -2.6 | 6.04 M |
| LAMR | Lamar Advertis A | 66.1535 | 16.03 B | -0.4113 | -0.62 | 390.7 K |
| ABTC | American Bitcoin Corp | 15840.00 | 15.25 B | -720.00 | -4.35 | 55 |
| PNFP | Pinnacle Finl Ptnrs | 58.9659 | 15.15 B | -0.3352 | -0.57 | 212.48 K |
| NVMI | Nova Ltd | 36.42 | 14.84 B | -1.20 | -3.19 | 67.28 K |
| VIRT | Virtu Financial Cm A | 12.7258 | 13.55 B | -0.41 | -3.12 | 2.3 M |
| SMTC | Semtech Corp | 52.05 | 12.94 B | -0.94 | -1.77 | 428.37 K |
| HTHT | Huazhu Group Ltd ADR | 35.9503 | 12.94 B | -0.3113 | -0.86 | 912.53 K |
| COKE | Coca Cola Bot Cons | 26.8204 | 12.51 B | -0.3566 | -1.31 | 293.18 K |
| AEIS | Advanced Energy | 68.3491 | 12.44 B | -1.8041 | -2.57 | 209.1 K |
| RMBS | Rambus Inc | 13.65 | 12.25 B | -0.17 | -1.23 | 641.68 K |
| ARWR | Arrowhead Pharma | 59.435 | 12.19 B | -2.125 | -3.45 | 1.82 M |
| AAL | American Airlines Group | 27.2194 | 11.74 B | -0.3288 | -1.19 | 6.11 M |
| CGNX | Cognex Cp | 51.8915 | 11.56 B | -0.6763 | -1.29 | 949.1 K |
| SAIA | Saia Inc | 91.77 | 11.12 B | -1.16 | -1.25 | 197.39 K |
| KRYS | Krystal Biotech Inc | 58.18 | 11.05 B | -1.47 | -2.46 | 130.34 K |
| WTFC | Wintrust Financial Corp | 62.9338 | 10.98 B | -0.4379 | -0.69 | 365.88 K |
| UMBF | Ump Financial Corp | 60.7739 | 10.97 B | -0.8163 | -1.33 | 243.6 K |
| LFUS | Littelfuse Inc | 176.2002 | 10.67 B | -3.4039 | -1.9 | 171.89 K |
| VIAV | Viavi Solutions | 14.98 | 10.46 B | -0.09 | -0.6 | 1.57 M |
| ZION | Zions Bancorp | 41.1914 | 10.38 B | -0.5081 | -1.22 | 1.22 M |
| KTOS | Kratos Defns | 20.20 | 10.04 B | -0.22 | -1.08 | 2.69 M |
| CORT | Corcept Therapeutics | 11.93 | 9.83 B | -0.20 | -1.65 | 837.37 K |
| FIVE | Five Below Inc | 123.80 | 9.75 B | -3.87 | -3.03 | 2.17 M |
| COLB | Columbia Banking Sys | 26.1716 | 9.33 B | -0.3206 | -1.21 | 227.1 K |
| IBRX | Immunitybio Inc | 3.81 | 9.33 B | -0.23 | -5.69 | 533.4 K |
| SWKS | Skyworks Solutions | 99.754 | 9.31 B | -1.7887 | -1.76 | 3.18 M |
| FORM | Formfactor Inc | 26.02 | 9.25 B | -0.53 | -2 | 455.6 K |
| FDS | FactSet Research Systems Inc | 251.0664 | 9.19 B | -1.4191 | -0.56 | 349.97 K |
| AVAV | Aerovironment Inc | 66.73 | 8.95 B | -0.58 | -0.86 | 497.95 K |
| MXL | Maxlinear Inc | 20.71 | 8.57 B | -0.37 | -1.76 | 257.48 K |
| CBSH | Commerce Bancshares | 47.1391 | 8.56 B | -0.3012 | -0.63 | 610.06 K |
| BOKF | Bok Financial Corp | 73.7057 | 8.51 B | -0.7194 | -0.97 | 191.73 K |
| XP | XP Inc Cl A | 32.2755 | 8.47 B | -1.7916 | -5.26 | 1.83 M |
| VLY | Valley National Bancorp | 8.4214 | 8.2 B | -0.0528 | -0.62 | 1.96 M |
| SYRE | Spyre Therapeutics Inc | 190.25 | 7.71 B | -2.00 | -1.04 | 1.35 K |
| QRVO | Qorvo Inc | 111.64 | 7.67 B | -0.70 | -0.62 | 3.19 M |
| CRUS | Cirrus Logic Inc | 82.75 | 7.51 B | -0.91 | -1.09 | 491.95 K |
| LQDA | Liquidia Corp | 4.14 | 7.04 B | -0.31 | -6.97 | 89.5 K |
| LSTR | Landstar System | 98.0251 | 6.91 B | -0.6354 | -0.64 | 260.04 K |
| MYRG | MYR Group Inc | 32.35 | 6.89 B | -0.26 | -0.8 | 49 K |
| GBCI | Glacier Bancorp Inc | 37.2521 | 6.84 B | -0.5557 | -1.47 | 304.1 K |
| PPC | Pilgrim's Pride | 26.6256 | 6.82 B | -0.7285 | -2.66 | 926.87 K |
| AVT | Avnet Inc | 35.3835 | 6.76 B | -0.3918 | -1.1 | 1.16 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.5005 | 2.34 T | -0.6012 | -1.15 | 8.9 M |
| WFC | Wells Fargo & Company | 45.0156 | 267.61 B | -0.2713 | -0.6 | 13.2 M |
| APH | Amphenol Corp | 25.3551 | 205.22 B | -0.1321 | -0.52 | 4.39 M |
| DIS | Walt Disney Company | 142.2989 | 169.15 B | -0.8305 | -0.58 | 8.26 M |
| UNP | Union Pacific Corp | 156.2627 | 167.78 B | -1.3499 | -0.86 | 3.14 M |
| RIO | Rio Tinto Plc ADR | 35.1177 | 152.18 B | -0.2343 | -0.66 | 1.49 M |
| HDB | Hdfc Bank Ltd ADR | 25.7874 | 140.66 B | -0.4657 | -1.77 | 4.65 M |
| COF | Capital One Financial Corp | 90.8303 | 128.5 B | -0.8267 | -0.9 | 1.53 M |
| HWM | Howmet Aerospace Inc | 23.5824 | 111.19 B | -0.2116 | -0.89 | 3.14 M |
| IBN | Icici Bank Ltd ADR | 14.2355 | 107.87 B | -0.1934 | -1.34 | 9.8 M |
| TT | Trane Technologies Plc | 93.8822 | 107.71 B | -0.8251 | -0.87 | 1.77 M |
| USB | U.S. Bancorp | 44.1024 | 97.87 B | -0.6113 | -1.37 | 6.87 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9648 | 95.04 B | -0.121 | -2.96 | 590.1 K |
| CMI | Cummins Inc | 149.4561 | 93.59 B | -2.3002 | -1.52 | 1.25 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5385 | 91.37 B | -0.0998 | -2.15 | 15.04 M |
| ACN | Accenture Plc | 187.0179 | 83.81 B | -1.2293 | -0.65 | 2.84 M |
| ECL | Ecolab Inc | 175.5914 | 79.85 B | -1.5061 | -0.85 | 1.29 M |
| HLT | Hilton Inc | 107.8487 | 77.27 B | -0.5618 | -0.52 | 1.82 M |
| RCL | Royal Caribbean Cruises Ltd | 127.4068 | 77.18 B | -1.8003 | -1.39 | 1.52 M |
| PSX | Phillips 66 | 83.4732 | 71.1 B | -0.5265 | -0.63 | 3.92 M |
| DB | Deutsche Bank Ag | 7.2308 | 70.86 B | -0.0538 | -0.74 | 5.57 M |
| GM | General Motors Company | 34.0821 | 70.19 B | -0.4565 | -1.32 | 8.41 M |
| RACE | Ferrari N.V. | 156.3096 | 68.99 B | -0.8294 | -0.53 | 169.9 K |
| GWW | W.W. Grainger | 313.0424 | 64.69 B | -2.9403 | -0.93 | 316.5 K |
| MS-PF | Morgan Stanley | 23.8356 | 64.37 B | -0.1983 | -0.83 | 48.99 K |
| VALE | Vale S.A. ADR | 9.5496 | 64.24 B | -0.109 | -1.13 | 19.21 M |
| TFC | Truist Financial Corp | 41.3705 | 64.06 B | -0.3489 | -0.84 | 9.67 M |
| STM | Stmicroelectronics N.V. ADR | 25.4434 | 63.45 B | -0.5032 | -1.94 | 1.61 M |
| DLR | Digital Realty Trust | 96.1093 | 62.13 B | -0.8733 | -0.9 | 1.15 M |
| DAL | Delta Air Lines Inc | 55.558 | 60.23 B | -0.3854 | -0.69 | 5.5 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.5168 | 58.62 B | -0.7141 | -0.87 | 699 |
| TEL | TE Connectivity Ltd | 86.8936 | 58.42 B | -0.6056 | -0.69 | 1.15 M |
| TGT | Target Corporation | 104.3563 | 57.27 B | -0.9964 | -0.95 | 4.23 M |
| DD | Du Pont De.Nemours Inc | 22.5916 | 57.13 B | -0.161 | -0.71 | 13.43 M |
| F | Ford Motor Company | 6.7591 | 55.11 B | -0.0369 | -0.54 | 43.37 M |
| KEYS | Keysight Technologies Inc Comm | 100.14 | 54.64 B | -1.74 | -1.71 | 1.19 M |
| VST | Vistra Energy Corp | 19.7749 | 53.01 B | -0.3399 | -1.69 | 4.9 M |
| WPM | Wheaton Precious Metals | 27.2305 | 52.33 B | -0.2418 | -0.88 | 2.01 M |
| NUE | Nucor Corp | 47.8325 | 51 B | -0.408 | -0.85 | 2.24 M |
| MT | Arcelormittal ADR | 15.3929 | 49.44 B | -0.231 | -1.48 | 2.72 M |
| AZO | Autozone | 1165.71 | 48.29 B | -22.27 | -1.87 | 296.9 K |
| ABEV | Ambev S.A. ADR | 3.3841 | 47.63 B | -0.0366 | -1.07 | 12.85 M |
| XYZ | Block, Inc | 62.57 | 46.97 B | -0.43 | -0.68 | 5.91 M |
| INFY | Infosys Ltd ADR | 8.7837 | 44.05 B | -0.086 | -0.97 | 10.07 M |
| CMG | Chipotle Mexican Grill | 17.1604 | 43.59 B | -0.1422 | -0.82 | 20.26 M |
| KB | KB Financial Group Inc ADR | 30.7845 | 40.4 B | -0.1608 | -0.52 | 101.02 K |
| CLS | Celestica Inc | 8.13 | 40.26 B | -0.07 | -0.85 | 218.77 K |
| PEG | Public Service Enterprise Group Inc | 47.0266 | 40.26 B | -0.4612 | -0.97 | 3.61 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.5171 | 39.61 B | -0.2803 | -3.59 | 1.33 M |
| CCL | Carnival Corp | 47.6018 | 38.11 B | -1.4857 | -3.03 | 6.7 M |
| ADM | Archer Daniels Midland | 38.1336 | 37.56 B | -0.3007 | -0.78 | 2.83 M |
| WAT | Waters Corp | 228.88 | 37.2 B | -2.13 | -0.92 | 406.48 K |
| PCG | Pacific Gas & Electric Company | 10.2317 | 37.04 B | -0.1873 | -1.8 | 7.11 M |
| BBD | Banco Bradesco S.A. ADR | 6.0686 | 37 B | -0.1616 | -2.59 | 12.16 M |
| JBL | Jabil Inc. | 39.7686 | 35.68 B | -0.5052 | -1.25 | 1.6 M |
| MTB | M&T Bank Corp | 137.0538 | 35.14 B | -1.1426 | -0.83 | 372.92 K |
| EME | Emcor Group | 83.9778 | 35.06 B | -0.684 | -0.81 | 267.8 K |
| QSR | Restaurant Brands International | 50.5952 | 33.43 B | -1.0662 | -2.06 | 2.71 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2853 | 33.19 B | -0.2466 | -0.9 | 154.1 K |
| CCI | Crown Castle International Corp | 107.3135 | 32.7 B | -0.9116 | -0.84 | 1.63 M |
| ZTS | Zoetis Inc Cl A | 125.4651 | 31.62 B | -0.9707 | -0.77 | 2.33 M |
| IR | Ingersoll Rand Inc | 34.6664 | 31.55 B | -0.4205 | -1.2 | 807.32 K |
| BBDO | Banco Bradesco S.A. ADR | 5.9845 | 31.4 B | -0.1337 | -2.19 | 5.9 K |
| BAP | Credicorp Ltd | 177.6823 | 31.17 B | -1.0581 | -0.59 | 189.5 K |
| CFG | Citizens Financial Group Inc/Ri | 29.8736 | 30.49 B | -0.158 | -0.53 | 2.74 M |
| TECK | Teck Resources Ltd | 15.3455 | 30.1 B | -0.2112 | -1.36 | 2.24 M |
| NRG | NRG Energy | 30.9784 | 29.75 B | -0.6795 | -2.15 | 2.61 M |
| KGC | Kinross Gold Corp | 4.1867 | 29.52 B | -0.054 | -1.27 | 14.54 M |
| VICI | Vici Properties Inc | 17.8747 | 28.75 B | -0.1856 | -1.03 | 4.17 M |
| XYL | Xylem Inc | 74.3055 | 28.39 B | -0.4842 | -0.65 | 817.77 K |
| ATI | Allegheny Technologies Inc | 20.10 | 26.21 B | -0.41 | -2 | 1.18 M |
| RF | Regions Financial Corp | 12.8285 | 26.01 B | -0.1471 | -1.13 | 7.58 M |
| NVT | Nvent Electric Plc | 22.5117 | 25.37 B | -0.1684 | -0.74 | 812.4 K |
| KEY | Keycorp | 14.477 | 25.29 B | -0.2215 | -1.51 | 9.23 M |
| IHG | Intercontinental Hotels Group ADR | 60.4474 | 24.69 B | -0.4495 | -0.74 | 68.21 K |
| XPO | Xpo Logistics Inc | 26.5918 | 24.28 B | -0.4528 | -1.67 | 937.92 K |
| AER | Aercap Holdings N.V. | 59.5295 | 24.2 B | -0.4213 | -0.7 | 449.4 K |
| SW | Smurfit Westrock Plc | 38.138 | 23.94 B | -0.4368 | -1.13 | 695 |
| L | Loews Corp | 50.764 | 23.93 B | -0.6628 | -1.29 | 786.6 K |
| CPAY | Corpay Inc | 289.19 | 23.3 B | -1.62 | -0.56 | 988.2 K |
| OMC | Omnicom Group Inc | 63.27 | 22.77 B | -0.3183 | -0.5 | 1.44 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.426 | 21.52 B | -0.0946 | -0.99 | 1.21 M |
| SNA | Snap-On Inc | 140.7261 | 21.43 B | -1.0436 | -0.74 | 407.6 K |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.9277 | 21.41 B | -0.1685 | -0.88 | 56.78 K |
| IFF | International Flavors & Fragrances | 106.2296 | 21.13 B | -0.7024 | -0.66 | 1.17 M |
| BG | Bunge Ltd | 47.876 | 21.11 B | -0.3496 | -0.72 | 1.39 M |
| PKG | Packaging Corp of America | 87.8655 | 21.06 B | -2.6948 | -2.98 | 1.05 M |
| AMCR | Amcor Plc | 38.8634 | 20.63 B | -0.2611 | -0.67 | 1.72 M |
| IP | International Paper Company | 33.929 | 20.43 B | -0.5944 | -1.72 | 3.04 M |
| FTV | Fortive Corp | 47.0927 | 19.39 B | -0.2452 | -0.52 | 1.99 M |
| SNX | Synnex Corp | 59.1703 | 19.26 B | -1.3585 | -2.24 | 440.32 K |
| APG | Api Group Corp | 10.70 | 18.56 B | -0.15 | -1.38 | 700.63 K |
| H | Hyatt Hotels Corp | 86.2438 | 18.22 B | -1.2899 | -1.47 | 806.7 K |
| FN | Fabrinet | 64.78 | 17.94 B | -1.17 | -1.77 | 266.26 K |
| GPC | Genuine Parts Company | 85.2565 | 17.9 B | -1.8454 | -2.12 | 644.12 K |
| MGA | Magna International | 43.5793 | 17.88 B | -0.2917 | -0.66 | 357.1 K |
| THC | Tenet Healthcare Corp | 37.51 | 17.76 B | -0.44 | -1.16 | 1.38 M |
| CDE | Coeur Mining Inc | 6.93 | 17.51 B | -0.77 | -10 | 14.01 M |
| ZBH | Zimmer Biomet Holdings | 136.4238 | 17.37 B | -0.793 | -0.58 | 972.42 K |
| ITT | ITT Inc | 68.7551 | 17.08 B | -0.4578 | -0.66 | 1.2 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 11.4114 | -0.803 | -6.57 | 186.23 K | |
| LABS | Medipharm Labs Corp | 3.79 | -0.26 | -6.42 | 784.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 8.89 | -0.60 | -6.32 | 469.7 K | |
| ACB | Aurora Cannabis Inc | 295.2001 | -16.7999 | -5.38 | 67.31 K | |
| CRON | Cronos Group Inc | 8.82 | -0.48 | -5.16 | 1.01 M | |
| OGI | Organigram Holdings Inc | 11.20 | -0.60 | -5.08 | 238.43 K | |
| DXT | Dexterra Group Inc | 4.2252 | -0.2224 | -5 | 31.24 K | |
| HLS | Hls Therapeutics Inc | 21.9803 | -1.025 | -4.46 | 25.02 K | |
| HBM | Hudbay Minerals Inc | 4.7679 | -0.2163 | -4.34 | 1.82 M | |
| MATR | Mattr Corp | 11.5863 | -0.4941 | -4.09 | 281.82 K | |
| MDNA | Medicenna Therapeutics Corp | 3.05 | -0.13 | -4.09 | 99.6 K | |
| AG | First Majestic Silver Corp | 14.9094 | -0.4342 | -2.83 | 1.13 M | |
| PRN | Profound Medical Corp | 13.14 | -0.38 | -2.81 | 14.9 K | |
| SVM | Silvercorp Metals Inc | 6.7937 | -0.1911 | -2.74 | 644.1 K | |
| HOT-U | American Hotel Income Properties LP | 4.6237 | -0.1296 | -2.73 | 10.05 K | |
| ERO | Ero Copper Corp | 21.91 | -0.59 | -2.62 | 220.1 K | |
| BBD-A | Bombardier Inc | 48.25 | -1.25 | -2.53 | 40.9 K | |
| AVNT | Avant Brands Inc | 5.85 | -0.15 | -2.5 | 17.57 K | |
| TMQ | Trilogy Metals Inc | 3.15 | -0.08 | -2.48 | 12.5 K | |
| BLN | Blackline Safety Corp | 6.34 | -0.16 | -2.46 | 2.4 K | |
| GTE | Gran Tierra Energy Inc | 16.60 | -0.40 | -2.35 | 215.02 K | |
| ALS | Altius Minerals Corp | 10.2859 | -0.2451 | -2.33 | 60.53 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.8841 | -0.3036 | -2.3 | 319.56 K | |
| QSR | Restaurant Brands International Inc | 65.5723 | -1.5153 | -2.26 | 1.15 M | |
| USA | Americas Silver Corp | 9.80 | -0.225 | -2.24 | 169.2 K | |
| AC | Air Canada | 47.30 | -1.01 | -2.09 | 1.13 M | |
| BBD-PB | Bombardier Inc Pref B | 6.2577 | -0.1311 | -2.05 | 4.99 K | |
| BHC | Bausch Health Companies Inc | 37.43 | -0.78 | -2.04 | 556.06 K | |
| ATRL | Atkinsrealis Group Inc | 28.6154 | -0.5918 | -2.03 | 635.15 K | |
| LGO | Largo Resources Ltd | 10.00 | -0.20 | -1.96 | 24.67 K | |
| ELD | Eldorado Gold | 10.2031 | -0.1897 | -1.83 | 862.17 K | |
| K | Kinross Gold Corp | 5.4095 | -0.0991 | -1.8 | 3.13 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.0849 | -0.1847 | -1.8 | 5.25 K | |
| ADEN | Adentra Inc | 14.9085 | -0.2689 | -1.77 | 28 K | |
| TVK | Terravest Capital Inc | 11.8096 | -0.2096 | -1.74 | 9.89 K | |
| DR | Medical Facilities Corp | 3.6198 | -0.0637 | -1.73 | 223.49 K | |
| MTY | Mty Food Group Inc | 49.4353 | -0.8474 | -1.69 | 43.3 K | |
| ADW-A | Andrew Peller Limited | 8.9581 | -0.152 | -1.67 | 19.94 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.8323 | -0.1295 | -1.63 | 1.5 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.8827 | -0.113 | -1.62 | 1.5 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7178 | -0.1547 | -1.57 | 43.32 K | |
| AOV | Amotiv Limited | 7.60 | -0.12 | -1.55 | 109.12 K | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.12 | -1.55 | 109.1 K | |
| BBD-B | Bombardier Inc Series B | 47.75 | -0.75 | -1.55 | 178.17 K | |
| PAAS | Pan American Silver Corp | 26.7927 | -0.4196 | -1.54 | 527.27 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8915 | -0.1643 | -1.49 | 1.15 K | |
| UNI | Unisync Corp Class B | 3.32 | -0.05 | -1.48 | 5.9 K | |
| IVN | Ivanhoe Mines Ltd | 4.00 | -0.06 | -1.48 | 768.3 K | |
| MRE | Martinrea International Inc | 12.543 | -0.1862 | -1.46 | 150.79 K | |
| CYB | Cymbria Corp Cl A | 54.70 | -0.80 | -1.44 | 6.37 K | |
| TA | Transalta Corp | 8.0275 | -0.1165 | -1.43 | 195.07 K | |
| TECK-B | Teck Resources Limited | 19.891 | -0.2846 | -1.41 | 944.37 K | |
| ADW-B | Andrew Peller Limited | 9.7586 | -0.1324 | -1.34 | 400 | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.7711 | -0.8575 | -1.29 | 200 | |
| STC | Sangoma Technologies Corp | 16.24 | -0.21 | -1.28 | 9.44 K | |
| ET | Evertz Technologies Ltd | 7.3982 | -0.0917 | -1.22 | 8.2 K | |
| WPM | Wheaton Precious Metals Corp | 35.1159 | -0.4257 | -1.2 | 746.85 K | |
| CRWN | Crown Capital Partners Inc | 7.2656 | -0.0872 | -1.19 | 1.2 K | |
| CVG | Clairvest Group | 42.9805 | -0.5096 | -1.17 | 600 | |
| PWF-PA | Power Financial Corp Pref A | 8.4816 | -0.1001 | -1.17 | 706 | |
| FIH-U | Fairfax India Holdings Corporation | 12.75 | -0.15 | -1.16 | 28.1 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3098 | -0.1314 | -1.15 | 3.87 K | |
| DCBO | Docebo Inc | 16.75 | -0.19 | -1.12 | 5.9 K | |
| FSV | Firstservice Corp | 116.831 | -1.307 | -1.11 | 48.5 K | |
| HLF | High Liner | 6.4735 | -0.0719 | -1.1 | 37.1 K | |
| TECK-A | Teck Resources Limited | 20.222 | -0.2225 | -1.09 | 6.94 K | |
| ALYA | Alithya Group | 3.66 | -0.04 | -1.08 | 58.6 K | |
| ABX | Barrick Mining Corp | 20.2423 | -0.2206 | -1.08 | 3.06 M | |
| RFA-PI | RFA Financial Inc. | 15.8854 | -0.1727 | -1.08 | 1.1 K | |
| CG | Centerra Gold Inc | 4.8109 | -0.0523 | -1.08 | 623.5 K | |
| MDI | Major Drilling Grp | 5.62 | -0.06 | -1.06 | 33.64 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2742 | -0.0563 | -1.06 | 50.05 K | |
| SSRM | Ssr Mining Inc | 22.7936 | -0.2394 | -1.04 | 386.4 K | |
| RFA | RFA Financial Inc. | 29.2562 | -0.3014 | -1.02 | 147.71 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2525 | -0.1156 | -1.02 | 4.35 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.555 | -0.1487 | -1.01 | 221.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.7133 | -0.1094 | -1.01 | 115.16 K | |
| SIS | Savaria Corp | 11.4927 | -0.1156 | -1 | 128.4 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.759 | -0.4067 | -0.99 | 327.43 K | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2876 | -0.1214 | -0.98 | 2.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8314 | -0.0964 | -0.97 | 13.62 K | |
| GOOS | Canada Goose Holdings Inc | 46.20 | -0.44 | -0.94 | 415.5 K | |
| LNR | Linamar Corp | 44.7711 | -0.4238 | -0.94 | 93.56 K | |
| LSPD | Lightspeed Commerce Inc. | 37.01 | -0.35 | -0.94 | 273.4 K | |
| MG | Magna International Inc | 56.0469 | -0.5225 | -0.92 | 320.55 K | |
| MRC | Morguard Corp | 193.487 | -1.7203 | -0.88 | 975 | |
| CHR | Chorus Aviation Inc | 53.991 | -0.473 | -0.87 | 200.5 K | |
| EIF | Exchange Income Corp | 31.5878 | -0.2702 | -0.85 | 68.5 K | |
| CLS | Celestica Inc Sv | 10.54 | -0.09 | -0.85 | 92.3 K | |
| BCE-PF | BCE Inc Pref AF | 10.4422 | -0.0889 | -0.84 | 6 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.245 | -0.1338 | -0.82 | 1.55 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.1575 | -0.1311 | -0.8 | 1.1 M | |
| TOY | Spin Master Corp | 37.4899 | -0.3039 | -0.8 | 41.7 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 20.3016 | -0.1578 | -0.77 | 167.17 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6439 | -0.0585 | -0.76 | 4.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1177 | -0.0766 | -0.75 | 3.34 K | |
| XTC | Exco Tech | 5.7008 | -0.0431 | -0.75 | 30.76 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.2147 | -0.054 | -0.74 | 3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7175 | -0.0798 | -0.74 | 3.6 K | |
| WN-PC | George Weston Ser 3 Prf | 16.9106 | -0.1252 | -0.73 | 3.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8451 | 233.82 B | -0.2235 | -2.77 | 191 |
| BYDDY | BYD Company Limited | 9.905 | 96.82 B | -0.085 | -0.85 | 53.93 K |
| GAMI | GAMCO Investors Inc | 15.9021 | 519.02 M | -0.121 | -0.76 | 6 K |
| WEXPF | Western Exploration Inc | 16.3485 | 25.32 M | -1.0172 | -5.86 | 29 |
| GTCH | GBT Technologies Inc | 29.62 | 2.22 M | -1.855 | -5.89 | 602 |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | 1.1 M | -0.60 | -13.79 | 12.84 K |
| VGLS | VG Life Sciences Inc | 68.00 | 432.46 K | -50.00 | -42.37 | 1 |
| ROII | RiskOn International, Inc. | 138.00 | 3.27 K | -1.50 | -1.08 | 986 |
| EMWPF | Eros Media World Plc | 73.20 | 1.9 K | -5.60 | -7.11 | 255.11 K |
| YVRLF | Liquid Media Group Ltd. | 7.60 | 482 | -0.04 | -0.52 | 9.4 K |
| SYNE | Synthesis Energy Systems Inc | 8.48 | 157 | -0.35 | -3.96 | 398.39 K |
| CLABF | Core One Labs Inc | 4.96 | -0.12 | -2.36 | 1.94 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 3.20 | -0.30 | -8.57 | 1.76 K | |
| RAGE | Renegade Gold Inc. | 9.60 | -0.60 | -5.88 | 42 | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 69.87 K | |
| VRR | VR Resources Ltd | 3.50 | -0.20 | -5.41 | 600 | |
| MPH | Medicure Inc | 3.95 | -0.20 | -4.82 | 18.56 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.25 | -4.35 | 760 | |
| SCAN | Liberty Defense Holdings Ltd | 376.6508 | -13.95 | -3.57 | 39 | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 2.5 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 11.26 K | |
| LFST | Lifeist Wellness Inc | 7.10 | -0.20 | -2.74 | 106.16 K | |
| BLDS | Badlands Resources Inc. | 3.80 | -0.10 | -2.56 | 35.49 K | |
| CKG | Chesapeake Gold Corp | 3.36 | -0.04 | -1.18 | 57.8 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.05 | -1.08 | 10.82 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -0.50 | -1.08 | 406.2 K |