Loser Valuations for 6 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 6 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 110.0264 | 36.87 B | -1.0436 | -0.94 | 604.2 K | 66.48 M |
| GSAT | Globalstar | 8.40 | 10.82 B | -0.30 | -3.45 | 127.59 K | 1.07 M |
| SEB | Seaboard Corporation | 4118.1245 | 3.27 B | -20.8188 | -0.5 | 400 | 1.65 M |
| NOG | Northern Oil and Gas | 18.5371 | 2.36 B | -0.1619 | -0.87 | 562.33 K | 10.42 M |
| SVM | Silvercorp Metals Inc | 5.3122 | 1.84 B | -0.1153 | -2.12 | 1.73 M | 9.19 M |
| TMP | Tompkinstrustco | 73.098 | 1.44 B | -0.4332 | -0.59 | 56.9 K | 4.16 M |
| USAS | Americas Silver Corp | 7.55 | 997.56 M | -0.175 | -2.27 | 295.04 K | 2.23 M |
| GORO | Gold Resource Corp | 4.694 | 530.74 M | -0.0262 | -0.56 | 842.17 K | 3.95 M |
| RLGT | Radiant Logistics | 5.45 | 424.23 M | -0.17 | -3.02 | 222.9 K | 1.21 M |
| SENS | Senseonics Holdings | 17.22 | 422.46 M | -0.58 | -3.26 | 35.98 K | 619.66 K |
| GTE | Gran Tierra Energy Inc | 12.80 | 332.22 M | -0.20 | -1.54 | 163.91 K | 2.1 M |
| EVI | Evi Industries Inc | 25.7145 | 274.34 M | -0.6556 | -2.49 | 20.7 K | 532.29 K |
| ELLO | Ellomay Capital Ltd | 19.7155 | 234.31 M | -0.2845 | -1.42 | 106.32 K | 2.1 M |
| PED | Pedevco Corp | 33.00 | 192.2 M | -0.80 | -2.37 | 2.19 K | 72.11 K |
| USBC | USBC, Inc. | 86.00 | 139.52 M | -9.60 | -10.04 | 1.69 K | 145.17 K |
| BCV | Bancroft Convertible Fund | 15.0736 | 117.84 M | -0.1033 | -0.68 | 23.8 K | 358.75 K |
| STXS | Stereotaxis Inc | 5.20 | 105.53 M | -0.05 | -0.95 | 340.83 K | 1.77 M |
| CATX | Perspective Therapeutics Inc | 6.00 | 90 M | -0.20 | -3.23 | 21.02 K | 126.12 K |
| COE | 51Talk Online Education Group | 40.76 | 67.4 M | -0.92 | -2.21 | 3.68 K | 149.92 K |
| CVU | CPI Aerostructures | 6.73 | 59.09 M | -0.07 | -1.03 | 18.54 K | 124.75 K |
| IBIO | Ibio Inc | 140.00 | 46.87 M | -15.00 | -9.68 | 38.91 K | 5.45 M |
| SER | Serina Therapeutics Inc | 63.5714 | 41.91 M | -4.2857 | -6.32 | 1.63 K | 103.75 K |
| BATL | Battalion Oil Corp | 15.01 | 41.78 M | -0.99 | -6.19 | 5.3 K | 79.55 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.014 | 40.87 M | -0.186 | -2.58 | 60.12 K | 421.7 K |
| CCEL | Cryo-Cell Intl Inc | 5.783 | 39.91 M | -0.0321 | -0.55 | 2.3 K | 13.3 K |
| NNVC | Nanoviricides Inc | 3.18 | 32.95 M | -0.22 | -6.47 | 206.4 K | 656.35 K |
| CVM | Cel-Sci Corp | 268.20 | 24.1 M | -2.40 | -0.89 | 21.48 K | 5.76 M |
| MXC | Mexco Energy Corp | 4.0848 | 18.89 M | -0.0339 | -0.82 | 2.4 K | 9.8 K |
| CANF | Can-Fite Biopharma Ltd ADR | 692.00 | 4.85 M | -12.00 | -1.7 | 977 | 676.08 K |
| YCBD | Cbdmd Inc | 799.1993 | 4.34 M | -18.00 | -2.2 | 506 | 404.39 K |
| AMBO | Ambow Education Holding Ltd ADR | 21.20 | 4.23 M | -2.186 | -9.35 | 385 | 8.16 K |
| PHGE | Biomx Ltd | 1833.50 | 4.04 M | -19.00 | -1.03 | 34 | 62.34 K |
| PW | Power REIT | 8.71 | 2.46 M | -0.29 | -3.22 | 8.53 K | 74.26 K |
| TOPS | Top Ships Inc | 5700.00 | 2.08 M | -60.00 | -1.04 | 212 | 1.21 M |
| ITP | IT Tech Packaging Inc | 8.8015 | 2.01 M | -0.1115 | -1.25 | 6.54 K | 57.54 K |
| OGEN | Oragenics Inc | 864.00 | 1.59 M | -18.00 | -2.04 | 406 | 350.78 K |
| MTNB | Matinas Biopharma Hl | 103.50 | 1.14 M | -7.50 | -6.76 | 54.44 K | 5.63 M |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.3984 | -0.3605 | -1.74 | 1.75 K | 35.7 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.6972 | -0.1722 | -0.69 | 6.31 K | 155.74 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 122.15 | -4.20 | -3.32 | 24.43 K | 2.98 M | |
| CB | Cash-settled Butter | 197.825 | -3.675 | -1.82 | 53 | 10.48 K | |
| ZL | Soybean Oil | 34.52 | -0.56 | -1.6 | 56.57 K | 1.95 M | |
| CC | Cocoa | 2497.00 | -32.00 | -1.27 | 10.65 K | 26.6 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 586.00 | -4.00 | -0.68 | 4 | 2.34 K | |
| RU | Rubber | 176.20 | -1.10 | -0.62 | 43 | 7.58 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 10848.7305 | 5.58 T | -62.6699 | -0.57 | 43.27 M | 469.46 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 52.2461 | 742.65 B | -0.9363 | -1.76 | 18.77 M | 980.59 M |
| ASML | ASML Holding N.V. ADR | 279.6656 | 522.88 B | -2.2424 | -0.8 | 617.58 K | 172.72 M |
| TXN | Texas Instruments | 105.7652 | 254.3 B | -0.7414 | -0.7 | 4.35 M | 459.59 M |
| AMAT | Applied Materials | 56.5195 | 253.36 B | -1.2457 | -2.16 | 8.59 M | 485.44 M |
| LRCX | Lam Research Corp | 26.9063 | 231.76 B | -0.5117 | -1.87 | 13.4 M | 360.68 M |
| ADI | Analog Devices | 104.6147 | 174.93 B | -1.2437 | -1.17 | 1.98 M | 207.07 M |
| KLAC | K L A-Tencor Corp | 162.6847 | 169.39 B | -3.7454 | -2.25 | 1.27 M | 206.09 M |
| QCOM | Qualcomm Inc | 75.2547 | 167.38 B | -0.4436 | -0.59 | 8.38 M | 630.74 M |
| BKNG | Booking Holdings Inc | 80.3941 | 130.74 B | -0.71 | -0.88 | 9.6 M | 771.78 M |
| SBUX | Starbucks Corporation | 76.6593 | 121.02 B | -0.6089 | -0.79 | 5.41 M | 414.72 M |
| MRVL | Marvell Technology Inc | 24.9929 | 120.02 B | -0.9635 | -3.71 | 10.44 M | 260.87 M |
| PDD | Pinduoduo Inc ADR | 40.09 | 119.49 B | -0.80 | -1.96 | 4.25 M | 170.29 M |
| MAR | Marriot International | 141.2544 | 108.81 B | -1.8503 | -1.29 | 2.18 M | 307.68 M |
| STX | Seagate Technology | 46.8037 | 107.3 B | -0.5628 | -1.19 | 2 M | 93.42 M |
| WDC | Western Digital Cp | 47.0762 | 100.18 B | -0.9212 | -1.92 | 5.41 M | 254.48 M |
| MRNA | Moderna | 18.13 | 96.4 B | -0.76 | -4.02 | 1.61 M | 29.19 M |
| CSX | CSX Corp | 22.2276 | 94.16 B | -0.1165 | -0.52 | 14.64 M | 325.33 M |
| CMCSA | Comcast Corporation | 34.7935 | 88.6 B | -0.2648 | -0.76 | 18.81 M | 654.44 M |
| ORLY | O'Reilly Automotive | 28.9775 | 73.61 B | -0.2726 | -0.93 | 12.56 M | 363.9 M |
| HON | Honeywell International Inc. Common Stock | 146.9251 | 68.39 B | -1.1174 | -0.75 | 3.48 M | 510.98 M |
| NXPI | Nxp Semiconductors | 113.7321 | 61.61 B | -0.8099 | -0.71 | 2.16 M | 245.42 M |
| FAST | Fastenal Company | 15.3479 | 60.69 B | -0.243 | -1.56 | 8.27 M | 126.93 M |
| ARGX | Argenx Se ADR | 156.42 | 56.27 B | -2.16 | -1.36 | 167.18 K | 26.15 M |
| MPWR | Monolithic Power Sys | 166.9453 | 55.6 B | -1.7273 | -1.02 | 339.9 K | 56.74 M |
| EBAY | Ebay Inc | 32.2157 | 54.89 B | -0.162 | -0.5 | 5.87 M | 188.98 M |
| ROP | Roper Industries | 346.7794 | 48.56 B | -3.298 | -0.94 | 587.96 K | 203.89 M |
| FITB | Fifth Third Bancorp | 23.5714 | 48.47 B | -0.1952 | -0.82 | 3.65 M | 86.09 M |
| LITE | Lumentum Hld | 80.59 | 46.17 B | -1.31 | -1.6 | 1.09 M | 88 M |
| ODFL | Old Dominion Freight Line Inc | 60.9637 | 35.47 B | -0.4858 | -0.79 | 1.93 M | 117.95 M |
| MCHP | Microchip Technology | 45.9834 | 35.21 B | -0.6693 | -1.43 | 4.03 M | 185.39 M |
| TER | Teradyne Inc | 65.0542 | 33.26 B | -1.4424 | -2.17 | 1.72 M | 111.74 M |
| HBAN | Huntington Bcshs | 10.881 | 31.46 B | -0.1793 | -1.62 | 7.2 M | 78.33 M |
| AXON | Axon Enterprise Inc | 68.75 | 31.08 B | -5.18 | -7.01 | 1.73 M | 118.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 32.5946 | 30.31 B | -0.319 | -0.97 | 1.14 M | 37.23 M |
| CTSH | Cognizant Tech Sol | 55.1883 | 29.75 B | -0.5588 | -1 | 3.02 M | 166.51 M |
| CINF | Cincinnati Financial | 89.8592 | 28.91 B | -0.6973 | -0.77 | 409.1 K | 36.76 M |
| TCOM | Trip.com Group Ltd ADR | 35.5174 | 27.59 B | -0.4876 | -1.35 | 2.4 M | 85.31 M |
| TW | Tradeweb Markets Inc | 44.8785 | 27.56 B | -0.5451 | -1.2 | 419.1 K | 18.81 M |
| FCNCA | First Citizens Bancs | 514.7768 | 25.61 B | -5.795 | -1.11 | 61.8 K | 31.81 M |
| FLEX | Flextronics Intl Ltd | 8.9612 | 24.65 B | -0.1673 | -1.83 | 2.41 M | 21.61 M |
| EXPD | Expeditors Intl | 71.6305 | 24.55 B | -0.9697 | -1.34 | 872.5 K | 62.5 M |
| ON | On Semiconductor | 24.07 | 24.53 B | -0.62 | -2.51 | 8.59 M | 206.68 M |
| INCY | Incyte Corp | 77.34 | 23.92 B | -0.56 | -0.72 | 2.82 M | 217.88 M |
| RGLD | Royal Gold Inc | 110.5729 | 22.14 B | -1.2285 | -1.1 | 939.1 K | 103.84 M |
| FSLR | First Solar Inc | 55.83 | 21.04 B | -1.19 | -2.09 | 1.54 M | 85.71 M |
| JBHT | J B Hunt Transport | 108.5894 | 20.57 B | -1.9168 | -1.73 | 928.68 K | 100.84 M |
| CDW | CDW Corporation | 130.5356 | 19.8 B | -0.9901 | -0.75 | 1.01 M | 132.42 M |
| SWKS | Skyworks Solutions | 99.754 | 19.1 B | -1.7887 | -1.76 | 3.18 M | 316.96 M |
| ENTG | Entegris Inc | 48.6562 | 19.06 B | -0.6631 | -1.34 | 840.47 K | 40.89 M |
| FFIV | F5 Networks Inc | 138.25 | 17.71 B | -1.75 | -1.25 | 568.84 K | 78.64 M |
| EWBC | East West Bancorp | 40.9552 | 17.68 B | -0.7755 | -1.86 | 1.12 M | 45.97 M |
| HST | Host Marriott Financial Trust | 14.1149 | 17.11 B | -0.3775 | -2.6 | 6.04 M | 85.26 M |
| PAAS | Pan Amer Silver Corp | 20.7535 | 16.83 B | -0.2867 | -1.36 | 2.71 M | 56.24 M |
| ASND | Ascendis Pharma ADR | 134.29 | 16.68 B | -2.84 | -2.07 | 341.72 K | 45.89 M |
| LAMR | Lamar Advertis A | 66.1535 | 15.97 B | -0.4113 | -0.62 | 390.7 K | 25.85 M |
| HTHT | Huazhu Group Ltd ADR | 35.9503 | 15.84 B | -0.3113 | -0.86 | 912.53 K | 32.81 M |
| PNFP | Pinnacle Finl Ptnrs | 58.9659 | 15.34 B | -0.3352 | -0.57 | 212.48 K | 12.53 M |
| TSEM | Tower Semiconductor | 23.89 | 14.87 B | -0.20 | -0.83 | 423.7 K | 10.12 M |
| CHRW | C.H. Robinson Ww | 66.1137 | 14.82 B | -1.0629 | -1.58 | 1.1 M | 72.61 M |
| COKE | Coca Cola Bot Cons | 26.8204 | 14.14 B | -0.3566 | -1.31 | 293.18 K | 7.86 M |
| FIVE | Five Below Inc | 123.80 | 13.28 B | -3.87 | -3.03 | 2.17 M | 268.22 M |
| FDS | FactSet Research Systems Inc | 251.0664 | 12.01 B | -1.4191 | -0.56 | 349.97 K | 87.87 M |
| MKSI | Mks Instruments Inc | 101.11 | 11.96 B | -1.7661 | -1.72 | 647.1 K | 65.43 M |
| SITM | Sitime Corp | 22.15 | 10.63 B | -1.18 | -5.06 | 105.7 K | 2.34 M |
| WTFC | Wintrust Financial Corp | 62.9338 | 10.24 B | -0.4379 | -0.69 | 365.88 K | 23.03 M |
| UMBF | Ump Financial Corp | 60.7739 | 10.23 B | -0.8163 | -1.33 | 243.6 K | 14.8 M |
| ZION | Zions Bancorp | 41.1914 | 9.48 B | -0.5081 | -1.22 | 1.22 M | 50.15 M |
| SYRE | Spyre Therapeutics Inc | 190.25 | 9.03 B | -2.00 | -1.04 | 1.35 K | 256.46 K |
| SAIA | Saia Inc | 91.77 | 8.92 B | -1.16 | -1.25 | 197.39 K | 18.11 M |
| NVMI | Nova Ltd | 36.42 | 8.92 B | -1.20 | -3.19 | 67.28 K | 2.45 M |
| KRYS | Krystal Biotech Inc | 58.18 | 8.89 B | -1.47 | -2.46 | 130.34 K | 7.58 M |
| LFUS | Littelfuse Inc | 176.2002 | 8.85 B | -3.4039 | -1.9 | 171.89 K | 30.29 M |
| COLB | Columbia Banking Sys | 26.1716 | 8.6 B | -0.3206 | -1.21 | 227.1 K | 5.94 M |
| AAL | American Airlines Group | 27.2194 | 8.57 B | -0.3288 | -1.19 | 6.11 M | 166.2 M |
| SMTC | Semtech Corp | 52.05 | 8.54 B | -0.94 | -1.77 | 428.37 K | 22.3 M |
| IBRX | Immunitybio Inc | 3.81 | 8.49 B | -0.23 | -5.69 | 533.4 K | 2.03 M |
| ARWR | Arrowhead Pharma | 59.435 | 8.12 B | -2.125 | -3.45 | 1.82 M | 108.44 M |
| CGNX | Cognex Cp | 51.8915 | 7.99 B | -0.6763 | -1.29 | 949.1 K | 49.25 M |
| BOKF | Bok Financial Corp | 73.7057 | 7.9 B | -0.7194 | -0.97 | 191.73 K | 14.13 M |
| CBSH | Commerce Bancshares | 47.1391 | 7.84 B | -0.3012 | -0.63 | 610.06 K | 28.76 M |
| VLY | Valley National Bancorp | 8.4214 | 7.77 B | -0.0528 | -0.62 | 1.96 M | 16.47 M |
| CORT | Corcept Therapeutics | 11.93 | 7.74 B | -0.20 | -1.65 | 837.37 K | 9.99 M |
| XP | XP Inc Cl A | 32.2755 | 7.5 B | -1.7916 | -5.26 | 1.83 M | 58.97 M |
| RMBS | Rambus Inc | 13.65 | 7.46 B | -0.17 | -1.23 | 641.68 K | 8.76 M |
| AEIS | Advanced Energy | 68.3491 | 7.44 B | -1.8041 | -2.57 | 209.1 K | 14.29 M |
| VCTR | Victory Capital Holdings Inc Cl A | 17.412 | 6.91 B | -0.4048 | -2.27 | 73.7 K | 1.28 M |
| RUSHB | Rush Entpr Cl B | 18.2127 | 6.9 B | -0.1619 | -0.88 | 14.07 K | 256.23 K |
| PPC | Pilgrim's Pride | 26.6256 | 6.81 B | -0.7285 | -2.66 | 926.87 K | 24.68 M |
| FSV | Firstsrvce Sub VT Sh | 90.3969 | 6.71 B | -0.6356 | -0.7 | 89 K | 8.05 M |
| VIAV | Viavi Solutions | 14.98 | 6.47 B | -0.09 | -0.6 | 1.57 M | 23.57 M |
| GBCI | Glacier Bancorp Inc | 37.2521 | 6.32 B | -0.5557 | -1.47 | 304.1 K | 11.33 M |
| AVT | Avnet Inc | 35.3835 | 6.3 B | -0.3918 | -1.1 | 1.16 M | 41.12 M |
| KTOS | Kratos Defns | 20.20 | 6.29 B | -0.22 | -1.08 | 2.69 M | 54.4 M |
| RDNT | Radnet Inc | 20.43 | 6.14 B | -0.24 | -1.16 | 314.78 K | 6.43 M |
| MKTX | Marketaxess Holdings | 350.828 | 5.83 B | -5.5989 | -1.57 | 329.03 K | 115.43 M |
| HWC | Hancock Whitney Corp | 35.7965 | 5.73 B | -0.3826 | -1.06 | 493.4 K | 17.66 M |
| SSRM | Ssr Mining Inc | 17.4955 | 5.69 B | -0.1428 | -0.81 | 1.19 M | 20.77 M |
| FORM | Formfactor Inc | 26.02 | 5.61 B | -0.53 | -2 | 455.6 K | 11.85 M |
| CRUS | Cirrus Logic Inc | 82.75 | 5.52 B | -0.91 | -1.09 | 491.95 K | 40.71 M |
| RUSHA | Rush Entpr Cl A | 18.4614 | 5.29 B | -0.2068 | -1.11 | 217.27 K | 4.01 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 51.5005 | 1.83 T | -0.6012 | -1.15 | 8.9 M | 458.32 M |
| WFC | Wells Fargo & Company | 45.0156 | 254.56 B | -0.2713 | -0.6 | 13.2 M | 594.22 M |
| DIS | Walt Disney Company | 142.2989 | 202.4 B | -0.8305 | -0.58 | 8.26 M | 1.18 B |
| UNP | Union Pacific Corp | 156.2627 | 177 B | -1.3499 | -0.86 | 3.14 M | 491.06 M |
| APH | Amphenol Corp | 25.3551 | 176.66 B | -0.1321 | -0.52 | 4.39 M | 111.38 M |
| ACN | Accenture Plc | 187.0179 | 162.26 B | -1.2293 | -0.65 | 2.84 M | 531.39 M |
| RIO | Rio Tinto Plc ADR | 35.1177 | 135.25 B | -0.2343 | -0.66 | 1.49 M | 52.42 M |
| HDB | Hdfc Bank Ltd ADR | 25.7874 | 127.02 B | -0.4657 | -1.77 | 4.65 M | 119.81 M |
| COF | Capital One Financial Corp | 90.8303 | 125.05 B | -0.8267 | -0.9 | 1.53 M | 138.63 M |
| IBN | Icici Bank Ltd ADR | 14.2355 | 116.79 B | -0.1934 | -1.34 | 9.8 M | 139.5 M |
| PSX | Phillips 66 | 83.4732 | 96.36 B | -0.5265 | -0.63 | 3.92 M | 326.97 M |
| USB | U.S. Bancorp | 44.1024 | 93.09 B | -0.6113 | -1.37 | 6.87 M | 302.95 M |
| RCL | Royal Caribbean Cruises Ltd | 127.4068 | 86.32 B | -1.8003 | -1.39 | 1.52 M | 193.4 M |
| TT | Trane Technologies Plc | 93.8822 | 85.9 B | -0.8251 | -0.87 | 1.77 M | 165.85 M |
| ECL | Ecolab Inc | 175.5914 | 85.73 B | -1.5061 | -0.85 | 1.29 M | 227.36 M |
| HLT | Hilton Inc | 107.8487 | 82.25 B | -0.5618 | -0.52 | 1.82 M | 196.51 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5385 | 80.35 B | -0.0998 | -2.15 | 15.04 M | 68.26 M |
| HWM | Howmet Aerospace Inc | 23.5824 | 80.12 B | -0.2116 | -0.89 | 3.14 M | 74.14 M |
| GM | General Motors Company | 34.0821 | 75.84 B | -0.4565 | -1.32 | 8.41 M | 286.57 M |
| RACE | Ferrari N.V. | 156.3096 | 74.03 B | -0.8294 | -0.53 | 169.9 K | 26.56 M |
| TGT | Target Corporation | 104.3563 | 71.76 B | -0.9964 | -0.95 | 4.23 M | 441.1 M |
| GWW | W.W. Grainger | 313.0424 | 68.52 B | -2.9403 | -0.93 | 316.5 K | 99.08 M |
| DB | Deutsche Bank Ag | 7.2308 | 67.53 B | -0.0538 | -0.74 | 5.57 M | 40.24 M |
| DLR | Digital Realty Trust | 96.1093 | 65.97 B | -0.8733 | -0.9 | 1.15 M | 110.62 M |
| MS-PF | Morgan Stanley | 23.8356 | 65.9 B | -0.1983 | -0.83 | 48.99 K | 1.17 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.9648 | 65.61 B | -0.121 | -2.96 | 590.1 K | 2.34 M |
| CMI | Cummins Inc | 149.4561 | 61.75 B | -2.3002 | -1.52 | 1.25 M | 187.4 M |
| WPM | Wheaton Precious Metals | 27.2305 | 60.16 B | -0.2418 | -0.88 | 2.01 M | 54.78 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 81.5168 | 59.76 B | -0.7141 | -0.87 | 699 | 56.98 K |
| TFC | Truist Financial Corp | 41.3705 | 59.73 B | -0.3489 | -0.84 | 9.67 M | 400.02 M |
| TEL | TE Connectivity Ltd | 86.8936 | 59.33 B | -0.6056 | -0.69 | 1.15 M | 99.94 M |
| DAL | Delta Air Lines Inc | 55.558 | 56.16 B | -0.3854 | -0.69 | 5.5 M | 305.81 M |
| NUE | Nucor Corp | 47.8325 | 55.74 B | -0.408 | -0.85 | 2.24 M | 107.1 M |
| AZO | Autozone | 1165.71 | 53.26 B | -22.27 | -1.87 | 296.9 K | 346.09 M |
| INFY | Infosys Ltd ADR | 8.7837 | 51.84 B | -0.086 | -0.97 | 10.07 M | 88.44 M |
| XYZ | Block, Inc | 62.57 | 50.49 B | -0.43 | -0.68 | 5.91 M | 369.73 M |
| F | Ford Motor Company | 6.7591 | 50.04 B | -0.0369 | -0.54 | 43.37 M | 293.16 M |
| VALE | Vale S.A. ADR | 7.2638 | 48.73 B | -0.083 | -1.13 | 19.21 M | 139.56 M |
| MT | Arcelormittal ADR | 15.3929 | 45.43 B | -0.231 | -1.48 | 2.72 M | 41.83 M |
| CMG | Chipotle Mexican Grill | 17.1604 | 44.78 B | -0.1422 | -0.82 | 20.26 M | 347.67 M |
| WAT | Waters Corp | 228.88 | 44.49 B | -2.13 | -0.92 | 406.48 K | 93.03 M |
| KEYS | Keysight Technologies Inc Comm | 100.14 | 44.37 B | -1.74 | -1.71 | 1.19 M | 119.58 M |
| ABEV | Ambev S.A. ADR | 3.3841 | 43.01 B | -0.0366 | -1.07 | 12.85 M | 43.47 M |
| CCL | Carnival Corp | 47.6018 | 39.79 B | -1.4857 | -3.03 | 6.7 M | 318.76 M |
| CCI | Crown Castle International Corp | 107.3135 | 39.75 B | -0.9116 | -0.84 | 1.63 M | 175.04 M |
| PCG | Pacific Gas & Electric Company | 10.2317 | 39.72 B | -0.1873 | -1.8 | 7.11 M | 72.7 M |
| KB | KB Financial Group Inc ADR | 30.7845 | 38.83 B | -0.1608 | -0.52 | 101.02 K | 3.11 M |
| VST | Vistra Energy Corp | 19.7749 | 37.89 B | -0.3399 | -1.69 | 4.9 M | 96.92 M |
| PEG | Public Service Enterprise Group Inc | 47.0266 | 36.43 B | -0.4612 | -0.97 | 3.61 M | 169.55 M |
| QSR | Restaurant Brands International | 50.5952 | 35.98 B | -1.0662 | -2.06 | 2.71 M | 136.93 M |
| STM | Stmicroelectronics N.V. ADR | 25.4434 | 35.73 B | -0.5032 | -1.94 | 1.61 M | 40.99 M |
| ADM | Archer Daniels Midland | 38.1336 | 33.96 B | -0.3007 | -0.78 | 2.83 M | 107.98 M |
| ZTS | Zoetis Inc Cl A | 125.4651 | 33.93 B | -0.9707 | -0.77 | 2.33 M | 292.85 M |
| IR | Ingersoll Rand Inc | 34.6664 | 31.76 B | -0.4205 | -1.2 | 807.32 K | 27.99 M |
| MTB | M&T Bank Corp | 137.0538 | 31.58 B | -1.1426 | -0.83 | 372.92 K | 51.11 M |
| TECK | Teck Resources Ltd | 15.3455 | 29.42 B | -0.2112 | -1.36 | 2.24 M | 34.37 M |
| CPAY | Corpay Inc | 289.19 | 29.35 B | -1.62 | -0.56 | 988.2 K | 285.78 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 27.2853 | 29.24 B | -0.2466 | -0.9 | 154.1 K | 4.2 M |
| BBD | Banco Bradesco S.A. ADR | 6.0686 | 28.05 B | -0.1616 | -2.59 | 12.16 M | 73.81 M |
| VICI | Vici Properties Inc | 17.8747 | 27.76 B | -0.1856 | -1.03 | 4.17 M | 74.55 M |
| BAP | Credicorp Ltd | 177.6823 | 27.64 B | -1.0581 | -0.59 | 189.5 K | 33.67 M |
| CFG | Citizens Financial Group Inc/Ri | 29.8736 | 26.76 B | -0.158 | -0.53 | 2.74 M | 81.96 M |
| BBDO | Banco Bradesco S.A. ADR | 5.9845 | 26.49 B | -0.1337 | -2.19 | 5.9 K | 35.31 K |
| EME | Emcor Group | 83.9778 | 26.06 B | -0.684 | -0.81 | 267.8 K | 22.49 M |
| CLS | Celestica Inc | 8.13 | 25.93 B | -0.07 | -0.85 | 218.77 K | 1.78 M |
| IHG | Intercontinental Hotels Group ADR | 60.4474 | 25.61 B | -0.4495 | -0.74 | 68.21 K | 4.12 M |
| KGC | Kinross Gold Corp | 4.1867 | 25.43 B | -0.054 | -1.27 | 14.54 M | 60.87 M |
| AER | Aercap Holdings N.V. | 59.5295 | 25.24 B | -0.4213 | -0.7 | 449.4 K | 26.75 M |
| OMC | Omnicom Group Inc | 63.27 | 24.82 B | -0.3183 | -0.5 | 1.44 M | 90.89 M |
| JBL | Jabil Inc. | 39.7686 | 24.34 B | -0.5052 | -1.25 | 1.6 M | 63.47 M |
| RF | Regions Financial Corp | 12.8285 | 24.2 B | -0.1471 | -1.13 | 7.58 M | 97.23 M |
| SW | Smurfit Westrock Plc | 38.138 | 23.35 B | -0.4368 | -1.13 | 695 | 26.51 K |
| THC | Tenet Healthcare Corp | 37.51 | 23.07 B | -0.44 | -1.16 | 1.38 M | 51.85 M |
| XYL | Xylem Inc | 74.3055 | 22.94 B | -0.4842 | -0.65 | 817.77 K | 60.76 M |
| ATI | Allegheny Technologies Inc | 20.10 | 22.92 B | -0.41 | -2 | 1.18 M | 23.64 M |
| L | Loews Corp | 50.764 | 22.72 B | -0.6628 | -1.29 | 786.6 K | 39.93 M |
| KEY | Keycorp | 14.477 | 22.18 B | -0.2215 | -1.51 | 9.23 M | 133.56 M |
| PKG | Packaging Corp of America | 87.8655 | 22.17 B | -2.6948 | -2.98 | 1.05 M | 92.39 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 18.9277 | 22.14 B | -0.1685 | -0.88 | 56.78 K | 1.07 M |
| IFF | International Flavors & Fragrances | 106.2296 | 22.03 B | -0.7024 | -0.66 | 1.17 M | 124.32 M |
| AMCR | Amcor Plc | 38.8634 | 21.18 B | -0.2611 | -0.67 | 1.72 M | 67.01 M |
| XPO | Xpo Logistics Inc | 26.5918 | 20.66 B | -0.4528 | -1.67 | 937.92 K | 24.94 M |
| ZBH | Zimmer Biomet Holdings | 136.4238 | 20.38 B | -0.793 | -0.58 | 972.42 K | 132.66 M |
| DD | Du Pont De.Nemours Inc | 22.5916 | 19.57 B | -0.161 | -0.71 | 13.43 M | 303.39 M |
| FTV | Fortive Corp | 47.0927 | 19.47 B | -0.2452 | -0.52 | 1.99 M | 93.56 M |
| SNA | Snap-On Inc | 140.7261 | 18.95 B | -1.0436 | -0.74 | 407.6 K | 57.36 M |
| BG | Bunge Ltd | 47.876 | 18.93 B | -0.3496 | -0.72 | 1.39 M | 66.49 M |
| IP | International Paper Company | 33.929 | 18.13 B | -0.5944 | -1.72 | 3.04 M | 103.28 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.426 | 18.09 B | -0.0946 | -0.99 | 1.21 M | 11.43 M |
| BALL | Ball Corporation | 59.6341 | 17.81 B | -0.5576 | -0.93 | 2.49 M | 148.51 M |
| BSBR | Banco Santander Brasil S.A. ADR | 7.5171 | 17.71 B | -0.2803 | -3.59 | 1.33 M | 10.02 M |
| APG | Api Group Corp | 10.70 | 17.43 B | -0.15 | -1.38 | 700.63 K | 7.5 M |
| ITT | ITT Inc | 68.7551 | 17.38 B | -0.4578 | -0.66 | 1.2 M | 82.38 M |
| H | Hyatt Hotels Corp | 86.2438 | 17.32 B | -1.2899 | -1.47 | 806.7 K | 69.57 M |
| SNX | Synnex Corp | 59.1703 | 17.18 B | -1.3585 | -2.24 | 440.32 K | 26.05 M |
| GPC | Genuine Parts Company | 85.2565 | 17.16 B | -1.8454 | -2.12 | 644.12 K | 54.92 M |
| RGA | Reinsurance Group of America Inc | 140.2768 | 17.11 B | -1.4811 | -1.04 | 281 K | 39.42 M |
| NRG | NRG Energy | 30.9784 | 16.93 B | -0.6795 | -2.15 | 2.61 M | 80.72 M |
| MGA | Magna International | 43.5793 | 16.8 B | -0.2917 | -0.66 | 357.1 K | 15.56 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 18.8763 | 16.76 B | -0.2889 | -1.51 | 31.25 K | 589.96 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACQ | Autocanada Inc | 11.4114 | -0.803 | -6.57 | 186.23 K | 2.13 M | |
| LABS | Medipharm Labs Corp | 3.79 | -0.26 | -6.42 | 784.3 K | 2.97 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.89 | -0.60 | -6.32 | 469.7 K | 4.18 M | |
| ACB | Aurora Cannabis Inc | 295.2001 | -16.7999 | -5.38 | 67.31 K | 19.87 M | |
| CRON | Cronos Group Inc | 8.82 | -0.48 | -5.16 | 1.01 M | 8.92 M | |
| OGI | Organigram Holdings Inc | 11.20 | -0.60 | -5.08 | 238.43 K | 2.67 M | |
| DXT | Dexterra Group Inc | 4.2252 | -0.2224 | -5 | 31.24 K | 132 K | |
| HLS | Hls Therapeutics Inc | 21.9803 | -1.025 | -4.46 | 25.02 K | 549.86 K | |
| HBM | Hudbay Minerals Inc | 4.7679 | -0.2163 | -4.34 | 1.82 M | 8.68 M | |
| MDNA | Medicenna Therapeutics Corp | 3.05 | -0.13 | -4.09 | 99.6 K | 303.78 K | |
| SNDY | Sunday Lake Gold Corp. | 17.40 | -0.60 | -3.33 | 170.78 K | 2.97 M | |
| AG | First Majestic Silver Corp | 14.9094 | -0.4342 | -2.83 | 1.13 M | 16.91 M | |
| PRN | Profound Medical Corp | 13.14 | -0.38 | -2.81 | 14.9 K | 195.79 K | |
| SVM | Silvercorp Metals Inc | 6.7937 | -0.1911 | -2.74 | 644.1 K | 4.38 M | |
| ERO | Ero Copper Corp | 21.91 | -0.59 | -2.62 | 220.1 K | 4.82 M | |
| BBD-A | Bombardier Inc | 48.25 | -1.25 | -2.53 | 40.9 K | 1.97 M | |
| AVNT | Avant Brands Inc | 5.85 | -0.15 | -2.5 | 17.57 K | 102.8 K | |
| TMQ | Trilogy Metals Inc | 3.15 | -0.08 | -2.48 | 12.5 K | 39.38 K | |
| GTE | Gran Tierra Energy Inc | 16.60 | -0.40 | -2.35 | 215.02 K | 3.57 M | |
| ALS | Altius Minerals Corp | 10.2859 | -0.2451 | -2.33 | 60.53 K | 622.57 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.8841 | -0.3036 | -2.3 | 319.56 K | 4.12 M | |
| QSR | Restaurant Brands International Inc | 65.5723 | -1.5153 | -2.26 | 1.15 M | 75.6 M | |
| USA | Americas Silver Corp | 9.80 | -0.225 | -2.24 | 169.2 K | 1.66 M | |
| AC | Air Canada | 47.30 | -1.01 | -2.09 | 1.13 M | 53.68 M | |
| BBD-PB | Bombardier Inc Pref B | 6.2577 | -0.1311 | -2.05 | 4.99 K | 31.19 K | |
| BHC | Bausch Health Companies Inc | 37.43 | -0.78 | -2.04 | 556.06 K | 20.81 M | |
| ATRL | Atkinsrealis Group Inc | 28.6154 | -0.5918 | -2.03 | 635.15 K | 18.17 M | |
| LGO | Largo Resources Ltd | 10.00 | -0.20 | -1.96 | 24.67 K | 246.7 K | |
| ELD | Eldorado Gold | 10.2031 | -0.1897 | -1.83 | 862.17 K | 8.8 M | |
| K | Kinross Gold Corp | 5.4095 | -0.0991 | -1.8 | 3.13 M | 16.91 M | |
| CSW-B | Corby Spirit and Wine Limited | 10.0849 | -0.1847 | -1.8 | 5.25 K | 52.95 K | |
| ADEN | Adentra Inc | 14.9085 | -0.2689 | -1.77 | 28 K | 417.44 K | |
| TVK | Terravest Capital Inc | 11.8096 | -0.2096 | -1.74 | 9.89 K | 116.81 K | |
| DR | Medical Facilities Corp | 3.6198 | -0.0637 | -1.73 | 223.49 K | 808.97 K | |
| MTY | Mty Food Group Inc | 49.4353 | -0.8474 | -1.69 | 43.3 K | 2.14 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.8323 | -0.1295 | -1.63 | 1.5 K | 11.75 K | |
| PDV-PA | Prime Dividend Corp Pref A | 6.8827 | -0.113 | -1.62 | 1.5 K | 10.32 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 9.7178 | -0.1547 | -1.57 | 43.32 K | 420.94 K | |
| AOV | Amotiv Limited | 7.60 | -0.12 | -1.55 | 109.12 K | 829.34 K | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.12 | -1.55 | 109.1 K | 829.16 K | |
| BBD-B | Bombardier Inc Series B | 47.75 | -0.75 | -1.55 | 178.17 K | 8.51 M | |
| PAAS | Pan American Silver Corp | 26.7927 | -0.4196 | -1.54 | 527.27 K | 14.13 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 10.8915 | -0.1643 | -1.49 | 1.15 K | 12.53 K | |
| UNI | Unisync Corp Class B | 3.32 | -0.05 | -1.48 | 5.9 K | 19.59 K | |
| IVN | Ivanhoe Mines Ltd | 4.00 | -0.06 | -1.48 | 768.3 K | 3.07 M | |
| MRE | Martinrea International Inc | 12.543 | -0.1862 | -1.46 | 150.79 K | 1.89 M | |
| CYB | Cymbria Corp Cl A | 54.70 | -0.80 | -1.44 | 6.37 K | 348.55 K | |
| TA | Transalta Corp | 8.0275 | -0.1165 | -1.43 | 195.07 K | 1.57 M | |
| TECK-B | Teck Resources Limited | 19.891 | -0.2846 | -1.41 | 944.37 K | 18.78 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 65.7711 | -0.8575 | -1.29 | 200 | 13.15 K | |
| STC | Sangoma Technologies Corp | 16.24 | -0.21 | -1.28 | 9.44 K | 153.35 K | |
| ET | Evertz Technologies Ltd | 7.3982 | -0.0917 | -1.22 | 8.2 K | 60.67 K | |
| WPM | Wheaton Precious Metals Corp | 35.1159 | -0.4257 | -1.2 | 746.85 K | 26.23 M | |
| CVG | Clairvest Group | 42.9805 | -0.5096 | -1.17 | 600 | 25.79 K | |
| PWF-PA | Power Financial Corp Pref A | 8.4816 | -0.1001 | -1.17 | 706 | 5.99 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.75 | -0.15 | -1.16 | 28.1 K | 358.27 K | |
| NPI-PA | Northland Power Inc Pref A | 11.3098 | -0.1314 | -1.15 | 3.87 K | 43.77 K | |
| DCBO | Docebo Inc | 16.75 | -0.19 | -1.12 | 5.9 K | 98.83 K | |
| FSV | Firstservice Corp | 116.831 | -1.307 | -1.11 | 48.5 K | 5.67 M | |
| HLF | High Liner | 6.4735 | -0.0719 | -1.1 | 37.1 K | 240.17 K | |
| TECK-A | Teck Resources Limited | 20.222 | -0.2225 | -1.09 | 6.94 K | 140.34 K | |
| ALYA | Alithya Group | 3.66 | -0.04 | -1.08 | 58.6 K | 214.48 K | |
| ABX | Barrick Mining Corp | 20.2423 | -0.2206 | -1.08 | 3.06 M | 61.96 M | |
| RFA-PI | RFA Financial Inc. | 15.8854 | -0.1727 | -1.08 | 1.1 K | 17.47 K | |
| CG | Centerra Gold Inc | 4.8109 | -0.0523 | -1.08 | 623.5 K | 3 M | |
| MDI | Major Drilling Grp | 5.62 | -0.06 | -1.06 | 33.64 K | 189.07 K | |
| SRV-UN | SIR Royalty Income Fund | 5.2742 | -0.0563 | -1.06 | 50.05 K | 264 K | |
| SSRM | Ssr Mining Inc | 22.7936 | -0.2394 | -1.04 | 386.4 K | 8.81 M | |
| RFA | RFA Financial Inc. | 29.2562 | -0.3014 | -1.02 | 147.71 K | 4.32 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.2525 | -0.1156 | -1.02 | 4.35 K | 48.95 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.555 | -0.1487 | -1.01 | 221.2 K | 3.22 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 10.7133 | -0.1094 | -1.01 | 115.16 K | 1.23 M | |
| SIS | Savaria Corp | 11.4927 | -0.1156 | -1 | 128.4 K | 1.48 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.759 | -0.4067 | -0.99 | 327.43 K | 13.35 M | |
| MFC-PL | Manulife Financial Corp Pref L | 12.2876 | -0.1214 | -0.98 | 2.9 K | 35.63 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.8314 | -0.0964 | -0.97 | 13.62 K | 133.85 K | |
| GOOS | Canada Goose Holdings Inc | 46.20 | -0.44 | -0.94 | 415.5 K | 19.2 M | |
| LNR | Linamar Corp | 44.7711 | -0.4238 | -0.94 | 93.56 K | 4.19 M | |
| LSPD | Lightspeed Commerce Inc. | 37.01 | -0.35 | -0.94 | 273.4 K | 10.12 M | |
| MG | Magna International Inc | 56.0469 | -0.5225 | -0.92 | 320.55 K | 17.97 M | |
| MRC | Morguard Corp | 193.487 | -1.7203 | -0.88 | 975 | 188.65 K | |
| CHR | Chorus Aviation Inc | 53.991 | -0.473 | -0.87 | 200.5 K | 10.83 M | |
| EIF | Exchange Income Corp | 31.5878 | -0.2702 | -0.85 | 68.5 K | 2.16 M | |
| CLS | Celestica Inc Sv | 10.54 | -0.09 | -0.85 | 92.3 K | 972.84 K | |
| BCE-PF | BCE Inc Pref AF | 10.4422 | -0.0889 | -0.84 | 6 K | 62.65 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.245 | -0.1338 | -0.82 | 1.55 K | 25.18 K | |
| HR-UN | H&R Real Estate Investment Trust | 16.1575 | -0.1311 | -0.8 | 1.1 M | 17.74 M | |
| TOY | Spin Master Corp | 37.4899 | -0.3039 | -0.8 | 41.7 K | 1.56 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.6439 | -0.0585 | -0.76 | 4.5 K | 34.4 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.1177 | -0.0766 | -0.75 | 3.34 K | 33.79 K | |
| XTC | Exco Tech | 5.7008 | -0.0431 | -0.75 | 30.76 K | 175.36 K | |
| BK-PA | Canadian Banc Corp Pref A | 7.2147 | -0.054 | -0.74 | 3 K | 21.64 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 10.7175 | -0.0798 | -0.74 | 3.6 K | 38.58 K | |
| WN-PC | George Weston Ser 3 Prf | 16.9106 | -0.1252 | -0.73 | 3.6 K | 60.88 K | |
| CMG | Computer Modelling Group Ltd | 6.769 | -0.0499 | -0.73 | 238.5 K | 1.61 M | |
| MFC-PM | Manulife Financial Corp Pref M | 12.9231 | -0.0946 | -0.73 | 800 | 10.34 K | |
| EMP-A | Empire Company Limited | 26.8752 | -0.1965 | -0.73 | 287.2 K | 7.72 M | |
| OR | Osisko Gold Royalties Ltd | 11.404 | -0.0827 | -0.72 | 481.32 K | 5.49 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 13.8052 | -0.0985 | -0.71 | 27.52 K | 379.91 K | |
| KPT | Kp Tissue Inc | 6.2386 | -0.0444 | -0.71 | 7.1 K | 44.29 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8451 | 255.58 B | -0.2235 | -2.77 | 191 | 1.5 K |
| BYDDY | BYD Company Limited | 9.905 | 85.61 B | -0.085 | -0.85 | 53.93 K | 534.2 K |
| HOS | Hornbeck Offshore Services, Inc | 9.57 | 2.01 B | -0.06 | -0.62 | 990.22 K | 9.48 M |
| GAMI | GAMCO Investors Inc | 15.9021 | 536.94 M | -0.121 | -0.76 | 6 K | 95.41 K |
| WEXPF | Western Exploration Inc | 16.3485 | 26.53 M | -1.0172 | -5.86 | 29 | 474.11 |
| GTCH | GBT Technologies Inc | 29.62 | 2.44 M | -1.855 | -5.89 | 602 | 17.83 K |
| EMWPF | Eros Media World Plc | 73.20 | 1.9 K | -5.60 | -7.11 | 255.11 K | 18.67 M |
| YVRLF | Liquid Media Group Ltd. | 7.60 | 482 | -0.04 | -0.52 | 9.4 K | 71.46 K |
| SYNE | Synthesis Energy Systems Inc | 8.48 | 157 | -0.35 | -3.96 | 398.39 K | 3.38 M |
| SIRC | Solar Integrated Roofing Corporation | 3.75 | -0.60 | -13.79 | 12.84 K | 48.14 K | |
| CLABF | Core One Labs Inc | 4.96 | -0.12 | -2.36 | 1.94 K | 9.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 3.20 | -0.30 | -8.57 | 1.76 K | 5.65 K | |
| RAGE | Renegade Gold Inc. | 9.60 | -0.60 | -5.88 | 42 | 403.2 | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 69.87 K | 230.57 K | |
| VRR | VR Resources Ltd | 3.50 | -0.20 | -5.41 | 600 | 2.1 K | |
| MPH | Medicure Inc | 3.95 | -0.20 | -4.82 | 18.56 K | 73.3 K | |
| CGNT | Copper Giant Resources Corp. | 5.50 | -0.25 | -4.35 | 760 | 4.18 K | |
| SCAN | Liberty Defense Holdings Ltd | 376.6508 | -13.95 | -3.57 | 39 | 14.69 K | |
| URZ | Urz Energy Corp | 7.75 | -0.25 | -3.13 | 2.5 K | 19.38 K | |
| NEXG | NeXGold Mining Corp | 3.72 | -0.12 | -3.12 | 11.26 K | 41.88 K | |
| LFST | Lifeist Wellness Inc | 7.10 | -0.20 | -2.74 | 106.16 K | 753.7 K | |
| BLDS | Badlands Resources Inc. | 3.80 | -0.10 | -2.56 | 35.49 K | 134.86 K | |
| CKG | Chesapeake Gold Corp | 3.36 | -0.04 | -1.18 | 57.8 K | 194.21 K | |
| GBU | Gabriel Resources Ltd | 4.60 | -0.05 | -1.08 | 10.82 K | 49.79 K | |
| CAMB | Cambria Gold Mines Inc. | 46.00 | -0.50 | -1.08 | 406.2 K | 18.69 M |