Loser Valuations for 15 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 15 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.2473 | 3.99 B | -0.1303 | -1.39 | 226 | 2.09 K |
| NHC | National Healthcare Corp | 72.1244 | 3.25 B | -0.3761 | -0.52 | 20.2 K | 1.46 M |
| CET | Central Securities Corp | 23.3646 | 1.61 B | -0.1332 | -0.57 | 14.7 K | 343.46 K |
| TMP | Tompkinstrustco | 73.2665 | 1.44 B | -0.4974 | -0.67 | 31.1 K | 2.28 M |
| NEWP | New Pacific Metals Corp | 4.91 | 987.35 M | -0.05 | -1.01 | 115.8 K | 568.58 K |
| BHB | Bar Harbor Bankshares | 18.4836 | 691.93 M | -0.1882 | -1.01 | 39.3 K | 726.41 K |
| BRBS | Blue Ridge Bankshare | 12.0447 | 357.85 M | -0.0825 | -0.68 | 227 | 2.73 K |
| INFU | Infusystems Holdings | 8.40 | 270.08 M | -0.32 | -3.67 | 83.2 K | 698.88 K |
| PED | Pedevco Corp | 32.00 | 192.2 M | -0.40 | -1.23 | 835 | 26.72 K |
| ESP | Espey Mfg. & Electronics | 17.642 | 139.52 M | -0.1361 | -0.77 | 400 | 7.06 K |
| NINE | Nine Energy Service, Inc. | 7.99 | 94.72 M | -0.71 | -8.16 | 203.83 K | 1.63 M |
| LGL | LGL Group | 5.411 | 82.62 M | -0.0867 | -1.58 | 30.5 K | 165.02 K |
| IOR | Income Opportunity Realty Trust | 12.52 | 75.31 M | -0.58 | -4.43 | 133 | 1.67 K |
| SDEV | Stablecoin Development Corporation | 2388.75 | 65.56 M | -40.4873 | -1.67 | 54 | 128.99 K |
| APT | Alpha Pro Tech | 3.46 | 55.93 M | -0.04 | -1.14 | 14.36 K | 49.7 K |
| MYO | Myomo Inc | 9.18 | 47.13 M | -0.24 | -2.55 | 4.11 K | 37.76 K |
| IBIO | Ibio Inc | 110.00 | 46.87 M | -5.00 | -4.35 | 5.46 K | 600.93 K |
| SER | Serina Therapeutics Inc | 61.4286 | 41.91 M | -4.6428 | -7.03 | 4.1 K | 251.98 K |
| BATL | Battalion Oil Corp | 14.00 | 41.78 M | -0.50 | -3.45 | 3.7 K | 51.8 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.65 | 40.87 M | -0.615 | -7.44 | 169.52 K | 1.3 M |
| CCEL | Cryo-Cell Intl Inc | 5.6146 | 39.91 M | -0.3609 | -6.04 | 5.6 K | 31.44 K |
| GRF | Eagle Capital Growth Fund | 5.1231 | 39.57 M | -0.0665 | -1.28 | 5.6 K | 28.69 K |
| PAAI | Paradium AI, Inc. | 19.80 | 39.52 M | -0.22 | -1.1 | 491 | 9.72 K |
| INDO | Indonesia Energy Corp Ltd | 8.20 | 36.93 M | -0.10 | -1.2 | 28.8 K | 236.16 K |
| AGIG | AGIG | 21.25 | 36.69 M | -1.25 | -5.56 | 45.29 K | 962.48 K |
| GPUS | Hyperscale Data, Inc. | 249401.7344 | 24.93 M | -8971.2813 | -3.47 | 2 | 498.8 K |
| CPHI | China Pharma Holdings | 30.40 | 22.98 M | -1.65 | -5.15 | 9.22 K | 280.23 K |
| SRXH | Srx Health Solutions Inc | 328.8889 | 16.15 M | -53.3333 | -13.95 | 57 | 18.75 K |
| CVR | Chicago Rivet & Machine Company | 22.4395 | 10.14 M | -0.3876 | -1.7 | 600 | 13.46 K |
| VNRX | Volitionrx Ltd | 4.89 | 5.68 M | -0.03 | -0.61 | 113.36 K | 554.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 14.00 | 4.23 M | -1.527 | -9.83 | 642 | 8.99 K |
| OGEN | Oragenics Inc | 846.00 | 1.59 M | -18.00 | -2.08 | 367 | 310.48 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 750.00 | -20.00 | -2.6 | 102 | 76.5 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.81 | 636.42 B | -0.42 | -0.72 | 433.17 K | 25.04 M |
| RU | Rubber | 173.50 | -3.70 | -2.09 | 116 | 20.13 K | |
| CT | Cotton | 70.32 | -1.06 | -1.49 | 19.48 K | 1.37 M | |
| ZL | Soybean Oil | 33.64 | -0.43 | -1.26 | 36.45 K | 1.23 M | |
| BZ | Brent Crude | 64.00 | -0.49 | -0.76 | 229.53 K | 14.69 M | |
| CL | Crude Oil | 57.81 | -0.42 | -0.72 | 433.17 K | 25.04 M | |
| KC | Coffee | 114.30 | -0.60 | -0.52 | 24.68 K | 2.82 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 6.1116 | 4.39 T | -0.0426 | -0.69 | 263.11 M | 1.61 B |
| AVGO | Broadcom Inc. | 26.0267 | 1.39 T | -0.4328 | -1.64 | 22.73 M | 591.66 M |
| TSLA | Tesla Inc | 34.5667 | 1.36 T | -1.2946 | -3.61 | 260.53 M | 9.01 B |
| WMT | Walmart Inc. | 35.0893 | 1.02 T | -0.2739 | -0.77 | 22.36 M | 784.69 M |
| MU | Micron Technology | 54.7819 | 742.65 B | -1.3166 | -2.35 | 21.64 M | 1.19 B |
| ASML | ASML Holding N.V. ADR | 283.9233 | 522.88 B | -2.3371 | -0.82 | 505.34 K | 143.48 M |
| INTC | Intel Corp | 51.9924 | 277.45 B | -0.4323 | -0.82 | 18.5 M | 961.8 M |
| TXN | Texas Instruments | 107.6062 | 254.3 B | -1.2496 | -1.15 | 3.39 M | 365.03 M |
| AMAT | Applied Materials | 58.4447 | 253.36 B | -0.3963 | -0.67 | 6.31 M | 369.04 M |
| LRCX | Lam Research Corp | 27.7576 | 231.76 B | -0.2252 | -0.8 | 10.83 M | 300.59 M |
| ADI | Analog Devices | 105.1426 | 174.93 B | -1.8074 | -1.69 | 1.73 M | 181.81 M |
| QCOM | Qualcomm Inc | 78.0035 | 167.38 B | -0.7742 | -0.98 | 7.26 M | 566.24 M |
| ISRG | Intuitive Surg Inc | 199.08 | 165.52 B | -1.8167 | -0.9 | 1.3 M | 258.13 M |
| IBKR | Interactive Brokers | 12.0948 | 123.92 B | -0.1195 | -0.98 | 1.32 M | 15.98 M |
| MRVL | Marvell Technology Inc | 26.005 | 120.02 B | -0.7689 | -2.87 | 11.39 M | 296.14 M |
| WDC | Western Digital Cp | 49.5276 | 100.18 B | -1.887 | -3.67 | 7.73 M | 382.74 M |
| CDNS | Cadence Design Systems, Inc. | 71.94 | 85.45 B | -0.67 | -0.92 | 1.33 M | 95.94 M |
| NTES | Netease Inc ADR | 61.5527 | 81.04 B | -0.5751 | -0.93 | 3.16 M | 194.23 M |
| ROST | Ross Stores Inc | 110.8005 | 75.46 B | -1.1196 | -1 | 1.41 M | 156.13 M |
| ARGX | Argenx Se ADR | 152.60 | 56.27 B | -1.00 | -0.65 | 156.11 K | 23.82 M |
| PCAR | Paccar Inc | 41.7411 | 55.02 B | -0.3987 | -0.95 | 2.2 M | 91.66 M |
| FITB | Fifth Third Bancorp | 22.6657 | 48.47 B | -0.5544 | -2.39 | 4.41 M | 99.93 M |
| LITE | Lumentum Hld | 75.89 | 46.17 B | -3.79 | -4.76 | 3.56 M | 270.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6017 | 45.88 B | -0.5884 | -2.91 | 4.82 M | 94.39 M |
| ONC | BeiGene, Ltd. | 165.01 | 44.06 B | -2.74 | -1.63 | 248.5 K | 41 M |
| JD | Jd.com Inc ADR | 36.1771 | 38.68 B | -0.4638 | -1.27 | 9.57 M | 346.13 M |
| BIIB | Biogen Inc | 293.09 | 36.06 B | -5.88 | -1.97 | 1.98 M | 579.03 M |
| MCHP | Microchip Technology | 47.6901 | 35.21 B | -1.1259 | -2.31 | 12.35 M | 589.07 M |
| COHR | Coherent Inc | 36.51 | 33.43 B | -0.53 | -1.43 | 1.32 M | 48.32 M |
| TER | Teradyne Inc | 67.3932 | 33.26 B | -1.0916 | -1.59 | 1.58 M | 106.5 M |
| NBIS | Nebius Group N.V. | 43.23 | 32.72 B | -0.30 | -0.69 | 1.55 M | 66.97 M |
| STLD | Steel Dynamics Inc | 29.2873 | 31.56 B | -0.5143 | -1.73 | 1.51 M | 44.17 M |
| HBAN | Huntington Bcshs | 10.7989 | 31.46 B | -0.1045 | -0.96 | 12.29 M | 132.69 M |
| NTRS | Northern Trust Corp | 88.3368 | 31.36 B | -0.8089 | -0.91 | 907.3 K | 80.15 M |
| ESLT | Elbit Systems Ltd | 148.5684 | 30.52 B | -1.0154 | -0.68 | 13.2 K | 1.96 M |
| RYAAY | Ryanair Hlds Plc ADR | 34.625 | 30.31 B | -0.5967 | -1.69 | 1.39 M | 48.09 M |
| ULTA | Ulta Beauty Inc | 276.20 | 27.78 B | -6.42 | -2.27 | 1.47 M | 405.77 M |
| TCOM | Trip.com Group Ltd ADR | 37.3783 | 27.59 B | -0.9355 | -2.44 | 5.32 M | 198.85 M |
| FCNCA | First Citizens Bancs | 514.1308 | 25.61 B | -3.3967 | -0.66 | 46.2 K | 23.75 M |
| CASY | Casey's General Stor | 160.7529 | 25.49 B | -0.8941 | -0.55 | 342.95 K | 55.13 M |
| ON | On Semiconductor | 24.88 | 24.53 B | -0.74 | -2.89 | 7.3 M | 181.69 M |
| PFG | Principal Financial Group Inc | 43.4577 | 24.01 B | -0.425 | -0.97 | 1.6 M | 69.74 M |
| INCY | Incyte Corp | 80.54 | 23.92 B | -0.93 | -1.14 | 1.11 M | 89 M |
| INSM | Insmed Inc | 23.88 | 23.86 B | -0.99 | -3.98 | 879.07 K | 20.99 M |
| ROKU | Roku Inc | 132.50 | 23.82 B | -0.92 | -0.69 | 7.64 M | 1.01 B |
| FSLR | First Solar Inc | 54.75 | 21.04 B | -4.03 | -6.86 | 7.53 M | 412.42 M |
| SWKS | Skyworks Solutions | 103.0575 | 19.1 B | -2.4989 | -2.37 | 2.17 M | 223.18 M |
| WWD | Woodward Inc | 119.2343 | 18.12 B | -1.3573 | -1.13 | 924.29 K | 110.21 M |
| PR | Permian Resources Corp | 3.8599 | 17.87 B | -0.0568 | -1.45 | 4.58 M | 17.68 M |
| EWBC | East West Bancorp | 39.9156 | 17.68 B | -0.6817 | -1.68 | 1.24 M | 49.62 M |
| HAS | Hasbro Inc | 81.0456 | 16.86 B | -1.7463 | -2.11 | 1.97 M | 159.82 M |
| NTNX | Nutanix Inc | 34.70 | 15.84 B | -0.26 | -0.74 | 1.67 M | 57.96 M |
| PNFP | Pinnacle Finl Ptnrs | 58.3048 | 15.34 B | -1.0056 | -1.7 | 1.05 M | 61.23 M |
| TSEM | Tower Semiconductor | 25.06 | 14.87 B | -0.43 | -1.69 | 223.8 K | 5.61 M |
| LECO | Lincoln Elec Hld | 86.5771 | 14.74 B | -0.4788 | -0.55 | 383.1 K | 33.17 M |
| VNOM | Viper Energy LP | 16.9705 | 14.26 B | -0.2555 | -1.48 | 236.17 K | 4.01 M |
| LSCC | Lattice Semicond | 20.645 | 13.92 B | -1.085 | -4.99 | 2.99 M | 61.77 M |
| LOGI | Logitech Int S.A. | 42.3255 | 13.92 B | -0.216 | -0.51 | 253.71 K | 10.74 M |
| FIVE | Five Below Inc | 113.10 | 13.28 B | -1.16 | -1.02 | 2.02 M | 227.94 M |
| TIGO | Millicom International Cellular S.A. | 39.089 | 13.27 B | -0.3292 | -0.84 | 20.5 K | 801.32 K |
| TXRH | Texas Roadhouse Inc | 53.1225 | 12.59 B | -0.6544 | -1.22 | 764.88 K | 40.63 M |
| SEIC | Sei Investments Company | 60.2979 | 12.47 B | -0.3789 | -0.62 | 568.49 K | 34.28 M |
| MKSI | Mks Instruments Inc | 107.9646 | 11.96 B | -0.7637 | -0.7 | 569.7 K | 61.51 M |
| ALGN | Align Technology | 274.10 | 11.32 B | -13.51 | -4.7 | 1.57 M | 430.34 M |
| WTFC | Wintrust Financial Corp | 60.8422 | 10.24 B | -1.019 | -1.65 | 343.48 K | 20.9 M |
| ZION | Zions Bancorp | 40.6268 | 9.48 B | -0.8469 | -2.04 | 2.02 M | 81.95 M |
| ONB | Old National Bncp | 14.8524 | 9.48 B | -0.1474 | -0.98 | 767 K | 11.39 M |
| MDGL | Madrigal Pharmaceuticals Inc | 86.87 | 9.24 B | -1.03 | -1.17 | 119.38 K | 10.37 M |
| LFUS | Littelfuse Inc | 179.9802 | 8.85 B | -1.8523 | -1.02 | 135.45 K | 24.38 M |
| COLB | Columbia Banking Sys | 25.694 | 8.6 B | -0.2486 | -0.96 | 230.9 K | 5.93 M |
| HQY | Healthequity | 70.97 | 8.56 B | -1.21 | -1.68 | 554.61 K | 39.36 M |
| SMTC | Semtech Corp | 53.32 | 8.54 B | -0.56 | -1.04 | 464.48 K | 24.77 M |
| ARWR | Arrowhead Pharma | 56.93 | 8.12 B | -0.57 | -0.99 | 1.2 M | 68.54 M |
| CGNX | Cognex Cp | 52.7744 | 7.99 B | -0.432 | -0.81 | 1 M | 52.97 M |
| ETSY | Etsy Inc | 48.86 | 7.89 B | -0.29 | -0.59 | 2.95 M | 143.94 M |
| CBSH | Commerce Bancshares | 46.7609 | 7.84 B | -0.4133 | -0.88 | 968.19 K | 45.27 M |
| URBN | Urban Outfitters Inc | 26.16 | 7.5 B | -0.30 | -1.13 | 1.48 M | 38.81 M |
| RMBS | Rambus Inc | 14.02 | 7.46 B | -0.25 | -1.75 | 479.15 K | 6.72 M |
| SLAB | Silicon Labs Inc | 117.42 | 7.39 B | -1.47 | -1.24 | 206.98 K | 24.3 M |
| RYTM | Rhythm Pharmaceuticals Inc | 20.66 | 7.2 B | -0.61 | -2.87 | 547.6 K | 11.31 M |
| ZG | Zillow Grp Inc Cl A | 46.51 | 7.02 B | -0.35 | -0.75 | 333.21 K | 15.5 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 14.70 | 6.94 B | -0.25 | -1.67 | 290.24 K | 4.27 M |
| VCTR | Victory Capital Holdings Inc Cl A | 18.3564 | 6.91 B | -0.1602 | -0.87 | 136.7 K | 2.51 M |
| PPC | Pilgrim's Pride | 25.7785 | 6.81 B | -0.9657 | -3.61 | 852.99 K | 21.99 M |
| Z | Zillow Group Cl C | 46.68 | 6.81 B | -0.39 | -0.83 | 2.43 M | 113.66 M |
| LYFT | Lyft Inc Class A | 47.08 | 6.75 B | -0.60 | -1.26 | 3.18 M | 149.71 M |
| IONS | Ionis Pharmaceuticals | 62.06 | 6.45 B | -1.34 | -2.11 | 810 K | 50.27 M |
| ORKA | Oruka Therapeutics Inc | 36.9807 | 6.36 B | -1.4198 | -3.7 | 3.33 K | 123.26 K |
| GBCI | Glacier Bancorp Inc | 36.9037 | 6.32 B | -0.4313 | -1.16 | 284.2 K | 10.49 M |
| KTOS | Kratos Defns | 19.23 | 6.29 B | -0.41 | -2.09 | 718.8 K | 13.82 M |
| IESC | Ies Holdings | 26.24 | 6.17 B | -0.18 | -0.68 | 18.13 K | 475.84 K |
| WFRD | Weatherford International Plc | 32.0964 | 5.97 B | -0.9726 | -2.94 | 214.13 K | 6.87 M |
| IMVT | Immunovant Inc | 16.89 | 5.86 B | -0.21 | -1.23 | 260.1 K | 4.39 M |
| GRFS | Grifols S.A. ADR | 22.3197 | 5.76 B | -0.6153 | -2.68 | 2.27 M | 50.6 M |
| HWC | Hancock Whitney Corp | 36.3871 | 5.73 B | -0.2995 | -0.82 | 838.6 K | 30.51 M |
| FORM | Formfactor Inc | 26.64 | 5.61 B | -0.235 | -0.87 | 448.42 K | 11.95 M |
| SRRK | Scholar Rock Holding Corp | 11.13 | 5.54 B | -0.33 | -2.88 | 107.75 K | 1.2 M |
| OZK | Bank Ozk | 23.8718 | 5.54 B | -0.457 | -1.88 | 1.09 M | 25.91 M |
| CRUS | Cirrus Logic Inc | 83.44 | 5.52 B | -1.47 | -1.73 | 623.07 K | 51.99 M |
| CAKE | Cheesecake Fact | 34.8058 | 5.51 B | -0.2481 | -0.71 | 466.1 K | 16.22 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.3979 | 1.83 T | -1.7319 | -3.2 | 10.08 M | 527.91 M |
| WMT | Walmart Stores | 35.1733 | 1.02 T | -0.2746 | -0.77 | 22.36 M | 786.57 M |
| JPM | JP Morgan Chase & Company | 116.0896 | 895.84 B | -1.7662 | -1.5 | 16.29 M | 1.89 B |
| BAC | Bank of America Corporation | 29.7551 | 344.47 B | -0.5578 | -1.84 | 74.75 M | 2.22 B |
| GE | General Electric Company | 57.4571 | 326.55 B | -0.7744 | -1.33 | 9.24 M | 530.88 M |
| SAP | SAP Ag ADR | 121.612 | 281.08 B | -0.7578 | -0.62 | 491.7 K | 59.8 M |
| BABA | Alibaba Group Holding ADR | 218.4582 | 268.85 B | -1.388 | -0.63 | 10.74 M | 2.35 B |
| BAC-PK | Bank of America Corporation | 18.9488 | 258.11 B | -0.0973 | -0.51 | 116.44 K | 2.21 M |
| TM | Toyota Motor Corp Ltd | 124.3522 | 256.89 B | -0.9013 | -0.72 | 138.24 K | 17.19 M |
| WFC | Wells Fargo & Company | 40.9634 | 254.56 B | -0.8308 | -1.99 | 47.15 M | 1.93 B |
| CAT | Caterpillar Inc | 127.93 | 254.49 B | -0.9755 | -0.76 | 2.64 M | 337.82 M |
| DIS | Walt Disney Company | 140.9995 | 202.4 B | -0.8598 | -0.61 | 6.82 M | 961.36 M |
| DELL | Dell Technologies Inc | 23.3997 | 201.5 B | -0.1202 | -0.51 | 1.98 M | 46.33 M |
| WFC-PY | Wells Fargo & Company | 22.1756 | 199.3 B | -0.1253 | -0.56 | 70.77 K | 1.57 M |
| C | Citigroup Inc | 64.6744 | 196.06 B | -0.5334 | -0.82 | 16.06 M | 1.04 B |
| TTE | Totalenergies Se ADR | 35.4813 | 195.46 B | -0.3737 | -1.04 | 1.64 M | 58.07 M |
| CRM | Salesforce.com Inc | 178.4402 | 183.04 B | -1.0447 | -0.58 | 3.89 M | 693.53 M |
| APH | Amphenol Corp | 25.6334 | 176.66 B | -0.1863 | -0.72 | 2.8 M | 71.72 M |
| SAN | Banco Santander ADR | 3.1294 | 173.16 B | -0.0318 | -1.01 | 11.05 M | 34.58 M |
| SONY | Sony Group Corp ADR | 13.3326 | 160.83 B | -0.162 | -1.2 | 5.43 M | 72.39 M |
| SCHW | The Charles Schwab Corp | 43.049 | 160.1 B | -0.539 | -1.24 | 7.65 M | 329.54 M |
| TJX | TJX Companies | 57.014 | 153.1 B | -0.8488 | -1.47 | 5.02 M | 286.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6084 | 147.27 B | -0.0389 | -0.69 | 967.8 K | 5.43 M |
| T | American Telephone and Telegraph Inc. | 21.923 | 146.99 B | -0.1274 | -0.58 | 26.08 M | 571.69 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.5979 | 140.52 B | -0.0615 | -1.68 | 3.14 M | 11.3 M |
| SCCO | Southern Copper Corp | 32.5099 | 139.64 B | -0.3487 | -1.06 | 469.94 K | 15.28 M |
| BA | Boeing Company | 327.8494 | 136.7 B | -2.5349 | -0.77 | 4.58 M | 1.5 B |
| SYK | Stryker Corp | 193.4251 | 128.53 B | -1.132 | -0.58 | 1.32 M | 256.02 M |
| HDB | Hdfc Bank Ltd ADR | 26.4437 | 127.02 B | -0.1481 | -0.56 | 1.93 M | 50.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.2699 | 121.15 B | -0.1436 | -3.25 | 18.86 M | 80.53 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.0529 | 114.54 B | -0.2311 | -2.49 | 4.78 M | 43.27 M |
| PH | Parker-Hannifin Corp | 187.8381 | 112.53 B | -1.299 | -0.69 | 983.8 K | 184.8 M |
| MPC | Marathon Petroleum Corp | 47.9727 | 110.15 B | -1.4112 | -2.86 | 7.23 M | 346.9 M |
| CNQ | Canadian Natural Resources | 11.0265 | 100.85 B | -0.1384 | -1.24 | 3.98 M | 43.89 M |
| EQNR | Equinor ASA ADR | 13.2922 | 100.7 B | -0.2115 | -1.57 | 1.87 M | 24.81 M |
| VLO | Valero Energy Corp | 71.7845 | 97.95 B | -2.4431 | -3.29 | 4 M | 287.27 M |
| MMM | 3M Company | 119.9965 | 96.84 B | -1.0614 | -0.88 | 2.97 M | 356.23 M |
| PSX | Phillips 66 | 81.2124 | 96.36 B | -1.1536 | -1.4 | 2.39 M | 193.8 M |
| USB | U.S. Bancorp | 42.0084 | 93.09 B | -1.238 | -2.86 | 10.16 M | 426.74 M |
| ING | ING Groep N.V. ADR | 8.2229 | 92.7 B | -0.1257 | -1.51 | 2.03 M | 16.71 M |
| PNC | PNC Bank | 121.6003 | 90.07 B | -4.5773 | -3.63 | 4.08 M | 495.95 M |
| GLW | Corning Inc | 25.0185 | 89.09 B | -0.371 | -1.46 | 5.41 M | 135.26 M |
| FCX | Freeport-Mcmoran Inc | 12.1189 | 83.15 B | -0.2147 | -1.74 | 20.45 M | 247.83 M |
| SU | Suncor Energy Inc | 26.3564 | 80.77 B | -0.146 | -0.55 | 4.25 M | 112.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.1296 | 80.35 B | -0.0897 | -2.13 | 35.18 M | 145.27 M |
| HWM | Howmet Aerospace Inc | 22.0561 | 80.12 B | -0.2946 | -1.32 | 3.21 M | 70.82 M |
| E | Eni S.P.A. ADR | 20.3262 | 79.43 B | -0.1925 | -0.94 | 231.7 K | 4.71 M |
| PWR | Quanta Services | 39.8448 | 76.7 B | -0.3564 | -0.89 | 1.75 M | 69.82 M |
| BCS | Barclays Plc ADR | 7.4076 | 75.87 B | -0.1043 | -1.39 | 3.01 M | 22.3 M |
| FDX | Fedex Corp | 141.8537 | 74.19 B | -2.6561 | -1.84 | 2.97 M | 421.56 M |
| SLB | Schlumberger N.V. | 33.0797 | 73.27 B | -1.0356 | -3.04 | 13.74 M | 454.44 M |
| MFC | Manulife Financial Corp | 14.888 | 72.77 B | -0.2008 | -1.33 | 1.75 M | 26.04 M |
| TGT | Target Corporation | 98.7998 | 71.76 B | -6.9751 | -6.59 | 26.74 M | 2.64 B |
| DB | Deutsche Bank Ag | 7.5448 | 67.53 B | -0.1525 | -1.98 | 5.26 M | 39.69 M |
| GS-PD | The Goldman Sachs Group Inc | 16.2579 | 67 B | -0.0843 | -0.52 | 66.72 K | 1.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0329 | 65.61 B | -0.0378 | -0.93 | 325 K | 1.31 M |
| CRH | CRH Plc ADR | 33.0372 | 63.5 B | -0.375 | -1.12 | 1.31 M | 43.25 M |
| MET | Metlife Inc | 42.0896 | 63.39 B | -0.276 | -0.65 | 4.54 M | 191.19 M |
| NWG | Natwest Group Plc ADR | 3.9887 | 63.11 B | -0.0612 | -1.51 | 1.83 M | 7.3 M |
| TFC | Truist Financial Corp | 40.9251 | 59.73 B | -0.9131 | -2.18 | 5.9 M | 241.45 M |
| TEL | TE Connectivity Ltd | 90.6828 | 59.33 B | -1.3579 | -1.48 | 1.28 M | 115.65 M |
| MPLX | Mplx LP | 14.1067 | 57.33 B | -0.1685 | -1.18 | 3.61 M | 50.94 M |
| NUE | Nucor Corp | 47.389 | 55.74 B | -0.5056 | -1.06 | 1.2 M | 56.68 M |
| CVE | Cenovus Energy Inc | 8.2583 | 50.92 B | -0.0435 | -0.52 | 3.63 M | 30 M |
| VEEV | Veeva Systems Inc | 144.43 | 50.21 B | -3.35 | -2.27 | 1.26 M | 181.66 M |
| F | Ford Motor Company | 6.7813 | 50.04 B | -0.0738 | -1.08 | 55.92 M | 379.24 M |
| VALE | Vale S.A. ADR | 7.3302 | 48.73 B | -0.105 | -1.41 | 15.93 M | 116.76 M |
| HMC | Honda Motor Company ADR | 22.428 | 47.05 B | -0.2193 | -0.97 | 430.6 K | 9.66 M |
| MT | Arcelormittal ADR | 15.0603 | 45.43 B | -0.5266 | -3.38 | 3.15 M | 47.45 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 76.9803 | 43.62 B | -0.5731 | -0.74 | 649.7 K | 50.01 M |
| ABEV | Ambev S.A. ADR | 3.2669 | 43.01 B | -0.0879 | -2.62 | 18.16 M | 59.31 M |
| AIG | American International Group | 44.0431 | 42.32 B | -0.4764 | -1.07 | 4.09 M | 180.36 M |
| PRU | Prudential Financial Inc | 68.7152 | 42.25 B | -0.4444 | -0.64 | 2.02 M | 139.07 M |
| SKYD | Skydance Corporation | 33.4083 | 41.09 B | -0.5387 | -1.59 | 6.24 M | 208.45 M |
| KR | Kroger Company | 20.7521 | 41 B | -0.4034 | -1.91 | 5.68 M | 117.8 M |
| TKO | Tko Group Holdings Inc Cl A | 58.0205 | 35.8 B | -0.5514 | -0.94 | 974.1 K | 56.52 M |
| STM | Stmicroelectronics N.V. ADR | 25.9561 | 35.73 B | -0.5696 | -2.15 | 1.87 M | 48.63 M |
| NTR | Nutrien Ltd | 38.2844 | 34.46 B | -0.3274 | -0.85 | 1.35 M | 51.79 M |
| MTD | Mettler-Toledo International | 818.39 | 33.64 B | -12.24 | -1.47 | 133.62 K | 109.35 M |
| EC | Ecopetrol S.A. ADR | 9.4283 | 31.95 B | -0.0645 | -0.68 | 413.1 K | 3.89 M |
| IR | Ingersoll Rand Inc | 32.9656 | 31.76 B | -0.4109 | -1.23 | 2.57 M | 84.62 M |
| EQT | Eqt Corp | 7.8794 | 31.67 B | -0.1397 | -1.74 | 9.31 M | 73.34 M |
| MTB | M&T Bank Corp | 132.728 | 31.58 B | -3.2321 | -2.38 | 618.82 K | 82.13 M |
| UI | Ubiquiti Networks | 161.4813 | 31.11 B | -13.0316 | -7.47 | 577.16 K | 93.2 M |
| PUK | Prudential Public Ltd Company ADR | 31.4473 | 30.84 B | -1.1714 | -3.59 | 614.78 K | 19.33 M |
| WSM | Williams-Sonoma | 33.2168 | 30.46 B | -0.1934 | -0.58 | 2.57 M | 85.43 M |
| DG | Dollar General Corp | 143.7582 | 30.45 B | -1.2761 | -0.88 | 2.64 M | 379.24 M |
| PHG | Koninklijke Philips Electronics ADR | 42.6134 | 29.82 B | -0.3252 | -0.76 | 429.1 K | 18.29 M |
| CCJ | Cameco Corp | 8.6105 | 29.76 B | -0.216 | -2.45 | 2.25 M | 19.37 M |
| LH | Laboratory Corp of America Holdings | 145.8974 | 29.5 B | -1.7681 | -1.2 | 790.28 K | 115.3 M |
| TECK | Teck Resources Ltd | 14.7945 | 29.42 B | -0.0826 | -0.56 | 3.08 M | 45.6 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 26.5828 | 29.24 B | -0.2316 | -0.86 | 45 K | 1.2 M |
| TS | Tenaris S.A. ADR | 17.8755 | 28.54 B | -0.2542 | -1.4 | 2.71 M | 48.53 M |
| BBD | Banco Bradesco S.A. ADR | 5.4691 | 28.05 B | -0.1752 | -3.1 | 16.46 M | 90.02 M |
| NMR | Nomura Holdings Inc ADR | 4.0054 | 27.79 B | -0.0539 | -1.33 | 88.4 K | 354.08 K |
| CFG | Citizens Financial Group Inc/Ri | 29.3318 | 26.76 B | -0.775 | -2.57 | 4.47 M | 131 M |
| LVS | Las Vegas Sands | 67.7701 | 26.5 B | -0.5494 | -0.8 | 2.6 M | 176.38 M |
| HAL | Halliburton Company | 21.0189 | 26.4 B | -0.3299 | -1.55 | 9.94 M | 208.95 M |
| DRI | Darden Restaurants | 94.0424 | 25.87 B | -0.7774 | -0.82 | 1.51 M | 142.13 M |
| JBL | Jabil Inc. | 41.5175 | 24.34 B | -0.3789 | -0.9 | 1.07 M | 44.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WDO | Wesdome Gold Mines Ltd | 9.00 | -1.26 | -12.28 | 2.6 M | 23.36 M | |
| CGO | Cogeco Inc Sv | 69.0603 | -7.5672 | -9.88 | 100.4 K | 6.93 M | |
| CCA | Cogeco Communications Inc | 77.5219 | -8.0311 | -9.39 | 466.75 K | 36.18 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.46 | -0.61 | -6.73 | 300 | 2.54 K | |
| TCL-B | Transcontinental Inc | 10.7824 | -0.7102 | -6.18 | 600 | 6.47 K | |
| ERO | Ero Copper Corp | 21.03 | -1.14 | -5.14 | 317.8 K | 6.68 M | |
| BNE | Bonterra Energy Corp | 4.0448 | -0.2072 | -4.87 | 112.14 K | 453.57 K | |
| TWM | Tidewater Midstream and Infras Ltd | 350.4812 | -17.0136 | -4.63 | 1.46 K | 509.95 K | |
| TXG | Torex Gold Resources Inc | 18.2016 | -0.7368 | -3.89 | 593.64 K | 10.81 M | |
| EFX | Enerflex Ltd | 10.0901 | -0.3916 | -3.74 | 205.2 K | 2.07 M | |
| SNDY | Sunday Lake Gold Corp. | 16.40 | -0.60 | -3.53 | 14.26 K | 233.86 K | |
| IPCO | International Petroleum Corp | 5.29 | -0.19 | -3.47 | 41.4 K | 219.01 K | |
| WRG | Western Energy Services Corp | 36.00 | -1.20 | -3.23 | 392 | 14.11 K | |
| DCBO | Docebo Inc | 16.43 | -0.47 | -2.78 | 11.9 K | 195.52 K | |
| BCT | Briacell Therapeutics Corp | 2478.0193 | -69.8257 | -2.74 | 1 | 2.48 K | |
| CRDL | Cardiol Therapeutics Inc | 4.30 | -0.12 | -2.71 | 41.2 K | 177.16 K | |
| CCO | Cameco Corp | 11.2614 | -0.2749 | -2.38 | 597.49 K | 6.73 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.70 | -0.09 | -2.37 | 2.3 K | 8.51 K | |
| ORIO | ORIO | 10.86 | -0.24 | -2.16 | 9.77 K | 106.07 K | |
| QBR-A | Quebecor Inc | 25.6504 | -0.5531 | -2.11 | 350 | 8.98 K | |
| HBM | Hudbay Minerals Inc | 4.6991 | -0.0983 | -2.05 | 884.3 K | 4.16 M | |
| ALS | Altius Minerals Corp | 10.1951 | -0.2088 | -2.01 | 69.73 K | 710.95 K | |
| PD | Precision Drilling Corp | 39.20 | -0.80 | -2 | 1.11 M | 43.56 M | |
| EQB | EQB Inc | 48.7911 | -0.958 | -1.93 | 55.4 K | 2.7 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.1697 | -0.2909 | -1.88 | 5 K | 75.85 K | |
| VBNK | Versabank | 7.0477 | -0.1327 | -1.85 | 16.5 K | 116.29 K | |
| KEL | Kelt Exploration Ltd | 4.30 | -0.08 | -1.83 | 642.3 K | 2.76 M | |
| FRU | Freehold Royalties Ltd | 4.9434 | -0.0898 | -1.78 | 584.48 K | 2.89 M | |
| LGO | Largo Resources Ltd | 11.20 | -0.20 | -1.75 | 25.57 K | 286.38 K | |
| VET | Vermilion Energy Inc | 17.7063 | -0.3092 | -1.72 | 1.41 M | 24.94 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.6643 | -0.0615 | -1.65 | 136.79 K | 501.23 K | |
| PXT | Parex Resources Inc | 16.879 | -0.2807 | -1.64 | 551.3 K | 9.31 M | |
| STC | Sangoma Technologies Corp | 16.94 | -0.28 | -1.63 | 15.34 K | 259.91 K | |
| NEO | NEO Performance Materials Inc | 9.3337 | -0.1425 | -1.5 | 8.1 K | 75.6 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.65 | -0.10 | -1.48 | 9.5 K | 63.18 K | |
| RCI-A | Rogers Communications Inc | 52.4926 | -0.7891 | -1.48 | 1.98 K | 103.67 K | |
| REAL | Real Matters Inc | 12.12 | -0.18 | -1.46 | 280.91 K | 3.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.0552 | -0.1932 | -1.46 | 141.9 K | 1.85 M | |
| WTE | Westshore Terminals Investment Corp | 11.6017 | -0.1685 | -1.43 | 361.58 K | 4.19 M | |
| MRE | Martinrea International Inc | 12.2768 | -0.1775 | -1.43 | 146.75 K | 1.8 M | |
| MFC | Manulife Fin | 19.6676 | -0.283 | -1.42 | 3.43 M | 67.47 M | |
| HBP | Helix Biopharm | 7.15 | -0.10 | -1.38 | 220 | 1.57 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.7216 | -0.2054 | -1.38 | 5.99 M | 88.16 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.3405 | -0.4185 | -1.36 | 119 K | 3.61 M | |
| SVI | Storagevault Canada Inc | 3.6896 | -0.0492 | -1.32 | 106.9 K | 394.42 K | |
| RIC | Richmont Mines | 38.2602 | -0.5091 | -1.31 | 10.33 K | 395.3 K | |
| LUN | Lundin Mining Corp | 6.4587 | -0.0826 | -1.26 | 1.15 M | 7.45 M | |
| WFG | West Fraser Timber CO Ltd | 51.7657 | -0.6539 | -1.25 | 369 K | 19.1 M | |
| ADEN | Adentra Inc | 15.0967 | -0.1883 | -1.23 | 28.4 K | 428.75 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 11.3817 | -0.1359 | -1.18 | 10.4 K | 118.37 K | |
| PIF | Polaris Infrastructure Inc | 9.4982 | -0.1099 | -1.14 | 25.1 K | 238.4 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 14.2186 | -0.1607 | -1.12 | 5.8 K | 82.47 K | |
| FIH-U | Fairfax India Holdings Corporation | 13.40 | -0.15 | -1.11 | 24.4 K | 326.96 K | |
| RUS | Russel Metals | 16.4819 | -0.1827 | -1.1 | 126.1 K | 2.08 M | |
| MEQ | Mainstreet Eq J | 76.2193 | -0.838 | -1.09 | 200 | 15.24 K | |
| FTT | Finning Intl | 20.7248 | -0.2265 | -1.08 | 247.01 K | 5.12 M | |
| ALYA | Alithya Group | 3.68 | -0.04 | -1.08 | 39.3 K | 144.62 K | |
| FTS-PK | Fortis Inc Pref K | 11.3253 | -0.1231 | -1.08 | 2.43 K | 27.52 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 11.4956 | -0.1245 | -1.07 | 7.1 K | 81.62 K | |
| GBT | Bmtc Group Inc | 8.8699 | -0.0938 | -1.05 | 7.9 K | 70.07 K | |
| GOOS | Canada Goose Holdings Inc | 44.60 | -0.47 | -1.04 | 598.5 K | 26.69 M | |
| HLS | Hls Therapeutics Inc | 21.1831 | -0.2183 | -1.02 | 312.65 K | 6.62 M | |
| PDV | Prime Dividend Corp Cl A | 5.7376 | -0.0567 | -0.98 | 6.54 K | 37.54 K | |
| FEC | Frontera Energy Corp | 9.3264 | -0.0911 | -0.97 | 77.9 K | 726.53 K | |
| BBD-PB | Bombardier Inc Pref B | 6.1325 | -0.0596 | -0.96 | 695 | 4.26 K | |
| PBL | Pollard Banknote Ltd | 20.03 | -0.1911 | -0.95 | 8.75 K | 175.26 K | |
| SGY | Surge Energy Inc | 6.7236 | -0.064 | -0.94 | 119.75 K | 805.17 K | |
| CSW-B | Corby Spirit and Wine Limited | 10.2627 | -0.0957 | -0.92 | 9.1 K | 93.34 K | |
| AC | Air Canada | 51.54 | -0.47 | -0.9 | 1.11 M | 57.13 M | |
| KEY | Keyera Corp | 20.5164 | -0.1831 | -0.88 | 889.75 K | 18.25 M | |
| NTR | Nutrien Ltd | 49.5407 | -0.435 | -0.87 | 972.3 K | 48.17 M | |
| RAY | Stingray Group Inc. | 5.2026 | -0.0454 | -0.87 | 46.5 K | 241.92 K | |
| PSK | Prairiesky Royalty Ltd | 6.0485 | -0.0521 | -0.85 | 315 K | 1.91 M | |
| AFN | Ag Growth International Inc | 41.708 | -0.3573 | -0.85 | 41.5 K | 1.73 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.0258 | -0.1021 | -0.84 | 1.54 K | 18.52 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1966 | -0.1013 | -0.82 | 700 | 8.54 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 12.9027 | -0.1063 | -0.82 | 100 | 1.29 K | |
| KPT | Kp Tissue Inc | 6.2513 | -0.0507 | -0.8 | 18.7 K | 116.9 K | |
| ADN | Acadian Timber Corp | 10.6401 | -0.0847 | -0.79 | 10.56 K | 112.36 K | |
| SU | Suncor Energy Inc | 34.3536 | -0.2689 | -0.78 | 3.35 M | 115 M | |
| TECK-B | Teck Resources Limited | 19.2757 | -0.1469 | -0.76 | 1.88 M | 36.18 M | |
| CAE | Cae Inc | 38.4285 | -0.279 | -0.72 | 576.18 K | 22.14 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 10.8951 | -0.079 | -0.72 | 43.6 K | 475.03 K | |
| FTS-PM | Fortis Inc Pref M | 12.8047 | -0.0921 | -0.71 | 109.83 K | 1.41 M | |
| BN-PX | Brookfield Corporation | 9.5379 | -0.0682 | -0.71 | 27.81 K | 265.25 K | |
| MX | Methanex Corp | 46.5265 | -0.3318 | -0.71 | 214.82 K | 9.99 M | |
| LNR | Linamar Corp | 43.3985 | -0.304 | -0.7 | 132.19 K | 5.74 M | |
| CFP | Canfor Corp | 13.12 | -0.09 | -0.68 | 359.8 K | 4.72 M | |
| POW | Power Corp of Canada Sv | 22.9461 | -0.1537 | -0.67 | 989.59 K | 22.71 M | |
| TOU | Tourmaline Oil Corp | 10.0702 | -0.0664 | -0.66 | 926.7 K | 9.33 M | |
| SII | Sprott Inc | 25.4024 | -0.1665 | -0.65 | 9.08 K | 230.65 K | |
| CVE | Cenovus Energy Inc | 10.7853 | -0.0696 | -0.64 | 1.67 M | 18.05 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 10.2012 | -0.0627 | -0.61 | 1.3 K | 13.26 K | |
| MG | Magna International Inc | 55.8057 | -0.3296 | -0.59 | 618.47 K | 34.51 M | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.5983 | -0.0742 | -0.59 | 7.78 K | 97.95 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.5565 | -0.044 | -0.58 | 800 | 6.05 K | |
| CSU | Constellation Software Inc | 1211.3447 | -7.0044 | -0.57 | 52.83 K | 64 M | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 16.2182 | -0.0937 | -0.57 | 5.42 K | 87.98 K | |
| BBD-B | Bombardier Inc Series B | 44.75 | -0.25 | -0.56 | 81.32 K | 3.64 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.4295 | -0.057 | -0.54 | 3.15 K | 32.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 46.4465 | 45.21 B | -1.3106 | -2.74 | 59.1 K | 2.74 M |
| LNWO | Light & Wonder, Inc. | 27.51 | 6.19 B | -0.29 | -1.04 | 478.6 K | 13.17 M |
| HOS | Hornbeck Offshore Services, Inc | 8.94 | 2.01 B | -0.36 | -3.87 | 1.02 M | 9.12 M |
| AJYG | AJ1G Inc | 62.40 | 6.47 M | -4.80 | -7.14 | 310 | 19.34 K |
| AECX | CurrentC Power Corporation | 3.15 | 1.58 M | -0.56 | -15.09 | 5.92 K | 18.63 K |
| CMBMF | Cambium Networks Corporation | 8.98 | 145.15 K | -0.06 | -0.66 | 33.51 K | 300.89 K |
| HCANF | Halo Collective Inc | 2340.00 | 15.08 K | -260.00 | -10 | 90 | 210.6 K |
| CYRNQ | CYRNQ | 25.616 | 799 | -0.784 | -2.97 | 1.15 K | 29.51 K |
| CLABF | Core One Labs Inc | 4.336 | -0.148 | -3.3 | 431 | 1.87 K | |
| SIRC | Solar Integrated Roofing Corporation | 4.065 | -0.135 | -3.21 | 14.3 K | 58.13 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CGNT | Copper Giant Resources Corp. | 3.50 | -0.50 | -12.5 | 5.27 K | 18.45 K | |
| NCP | Nickel Creek Platinum Corp. | 8.00 | -1.00 | -11.11 | 9.01 K | 72.07 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 400 | 1.6 K | |
| SCAN | Liberty Defense Holdings Ltd | 306.9006 | -27.9001 | -8.33 | 32 | 9.82 K | |
| BLDS | Badlands Resources Inc. | 3.30 | -0.30 | -8.33 | 32.84 K | 108.37 K | |
| WWT | Water Ways Technologies Inc | 15.00 | -1.00 | -6.25 | 660 | 9.9 K | |
| URZ | Urz Energy Corp | 9.00 | -0.25 | -2.7 | 800 | 7.2 K | |
| CKG | Chesapeake Gold Corp | 3.10 | -0.05 | -1.59 | 11.3 K | 35.04 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8046 | -0.0717 | -1.47 | 2.7 K | 12.97 K | |
| ITR | Integra Resources Corp | 7.4375 | -0.0625 | -0.83 | 8.7 K | 64.74 K | |
| BQE | BQE Water Inc | 8.75 | -0.05 | -0.57 | 500 | 4.38 K |