Loser Valuations for 13 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 13 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 105.3576 | 36.87 B | -0.6958 | -0.66 | 704.5 K | 74.22 M |
| GSAT | Globalstar | 7.80 | 10.82 B | -0.30 | -3.7 | 89.08 K | 694.82 K |
| BTG | B2Gold Corp | 3.0691 | 6.96 B | -0.0632 | -2.02 | 4.36 M | 13.37 M |
| SEB | Seaboard Corporation | 4071.4302 | 3.27 B | -21.4583 | -0.52 | 200 | 814.29 K |
| NG | Novagold Resources Inc | 8.34 | 2.66 B | -0.42 | -4.79 | 3.53 M | 29.43 M |
| NOG | Northern Oil and Gas | 16.1896 | 2.36 B | -0.4047 | -2.44 | 469.32 K | 7.6 M |
| SVM | Silvercorp Metals Inc | 5.0528 | 1.84 B | -0.221 | -4.19 | 1.23 M | 6.21 M |
| USAS | Americas Silver Corp | 7.125 | 997.56 M | -0.20 | -2.73 | 133.8 K | 953.33 K |
| REPX | Riley Exploration Permian Inc | 4.7811 | 870.44 M | -0.4443 | -8.5 | 3.37 K | 16.12 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.7671 | 722.72 M | -0.1687 | -2.84 | 105.5 K | 608.43 K |
| GORO | Gold Resource Corp | 4.1832 | 530.74 M | -0.3399 | -7.51 | 1.1 M | 4.6 M |
| CMCL | Caledonia Mining Cp | 6.5964 | 410.48 M | -0.138 | -2.05 | 11.13 K | 73.43 K |
| GTE | Gran Tierra Energy Inc | 11.90 | 332.22 M | -0.30 | -2.46 | 209.62 K | 2.49 M |
| EVI | Evi Industries Inc | 23.9693 | 274.34 M | -0.2507 | -1.04 | 79.2 K | 1.9 M |
| BKTI | Bk Technologies Inc | 12.5664 | 242.45 M | -0.499 | -3.82 | 1.48 K | 18.61 K |
| PLX | Protalix Biotherapeutics | 3.94 | 202.23 M | -0.17 | -4.14 | 104.28 K | 410.86 K |
| PED | Pedevco Corp | 33.60 | 192.2 M | -0.80 | -2.33 | 860 | 28.9 K |
| INTT | Intest Corp | 5.81 | 157.76 M | -0.09 | -1.53 | 9.83 K | 57.12 K |
| ESP | Espey Mfg. & Electronics | 17.6675 | 139.52 M | -0.0936 | -0.53 | 2.1 K | 37.1 K |
| LODE | Comstock Mining Inc | 5.551 | 130.71 M | -0.032 | -0.57 | 11.55 K | 64.09 K |
| ARMP | Armata Pharmaceuticals Inc | 3.01 | 111.55 M | -0.04 | -1.31 | 19.2 K | 57.79 K |
| STXS | Stereotaxis Inc | 5.16 | 105.53 M | -0.10 | -1.9 | 138.73 K | 715.85 K |
| NINE | Nine Energy Service, Inc. | 8.85 | 94.72 M | -0.45 | -4.84 | 214.22 K | 1.9 M |
| CATX | Perspective Therapeutics Inc | 6.90 | 90 M | -0.30 | -4.17 | 51.93 K | 358.32 K |
| KULR | Kulr Technology Group Inc | 11.68 | 66.18 M | -0.32 | -2.67 | 38 | 443.84 |
| SDEV | Stablecoin Development Corporation | 2429.2373 | 65.56 M | -80.9746 | -3.23 | 26 | 63.16 K |
| MYO | Myomo Inc | 9.54 | 47.13 M | -0.36 | -3.64 | 7.54 K | 71.96 K |
| IBIO | Ibio Inc | 115.00 | 46.87 M | -20.00 | -14.81 | 19.43 K | 2.23 M |
| SER | Serina Therapeutics Inc | 60.7143 | 41.91 M | -5.00 | -7.61 | 1.2 K | 72.92 K |
| BATL | Battalion Oil Corp | 14.80 | 41.78 M | -0.20 | -1.33 | 300 | 4.44 K |
| INDO | Indonesia Energy Corp Ltd | 7.70 | 36.93 M | -0.25 | -3.14 | 4.1 K | 31.57 K |
| AGIG | AGIG | 21.25 | 36.69 M | -1.25 | -5.56 | 54.86 K | 1.17 M |
| GPUS | Hyperscale Data, Inc. | 240430.4375 | 24.93 M | -28708.125 | -10.67 | 2 | 480.86 K |
| ACCS | Access Newswire Inc | 11.565 | 13.36 M | -0.185 | -1.57 | 1.9 K | 21.99 K |
| MYND | Mynd.Ai Inc ADR | 33.3326 | 11.61 M | -0.4597 | -1.36 | 1.68 K | 56 K |
| REED | Reed's, Inc. | 304.50 | 11.45 M | -10.50 | -3.33 | 632 | 192.44 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.73 M | -2.50 | -1.96 | 554 | 69.25 K |
| PLAG | Planet Green Holdings Corp | 25.70 | 4.97 M | -0.90 | -3.38 | 2.8 K | 71.96 K |
| CANF | Can-Fite Biopharma Ltd ADR | 538.00 | 4.85 M | -14.00 | -2.54 | 1.01 K | 543.38 K |
| DSS | Document Security Systems | 152.0064 | 4.64 M | -4.4657 | -2.85 | 151 | 22.95 K |
| YCBD | Cbdmd Inc | 367.1996 | 4.34 M | -36.00 | -8.93 | 4.12 K | 1.51 M |
| AMBO | Ambow Education Holding Ltd ADR | 15.424 | 4.23 M | -0.638 | -3.97 | 42 | 647.81 |
| AUMN | Golden Minerals Company | 7.65 | 3.72 M | -0.465 | -5.73 | 10.64 K | 81.43 K |
| TOPS | Top Ships Inc | 5100.00 | 2.08 M | -360.00 | -6.59 | 43 | 219.3 K |
| ITP | IT Tech Packaging Inc | 9.04 | 2.01 M | -0.24 | -2.59 | 1.73 K | 15.6 K |
| MTNB | Matinas Biopharma Hl | 65.00 | 1.14 M | -8.00 | -10.96 | 155.6 K | 10.11 M |
| SCPX | Scorpius Holdings Inc | 671.8607 | 36.69 K | -6.02 | -0.89 | 303 | 203.57 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.3846 | -0.3078 | -1.49 | 100 | 2.04 K | |
| IPB | Merrill Lynch & Company | 19.9695 | -0.1774 | -0.88 | 200 | 3.99 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 750.00 | -20.00 | -2.6 | 27 | 20.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.08 | 636.42 B | -0.96 | -1.63 | 584 K | 33.92 M |
| KC | Coffee | 114.55 | -4.40 | -3.7 | 22.28 K | 2.55 M | |
| HE | Lean Hogs | 65.90 | -1.35 | -2.01 | 28.89 K | 1.9 M | |
| CL | Crude Oil | 58.08 | -0.96 | -1.63 | 584 K | 33.92 M | |
| BZ | Brent Crude | 64.20 | -0.78 | -1.2 | 262.47 K | 16.85 M | |
| ZL | Soybean Oil | 33.95 | -0.40 | -1.16 | 60.49 K | 2.05 M | |
| FC | Feeder Cattle | 145.85 | -1.60 | -1.09 | 5.51 K | 803.2 K | |
| GC | Gold | 1548.40 | -9.10 | -0.58 | 48 | 74.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMGN | Amgen Inc | 195.5871 | 248.84 B | -1.1063 | -0.56 | 2 M | 392.03 M |
| GILD | Gilead Sciences Inc | 50.7173 | 207.95 B | -0.5678 | -1.11 | 6.87 M | 348.37 M |
| VRTX | Vertex Pharmaceutic | 226.49 | 137.5 B | -2.46 | -1.07 | 1.03 M | 233.62 M |
| REGN | Regeneron Pharmaceuticals | 376.3872 | 92.96 B | -2.4634 | -0.65 | 637.2 K | 239.83 M |
| ROST | Ross Stores Inc | 112.8704 | 75.46 B | -0.7056 | -0.62 | 1.39 M | 157.13 M |
| ARGX | Argenx Se ADR | 156.75 | 56.27 B | -6.99 | -4.27 | 189.7 K | 29.73 M |
| FANG | Diamondback Energy | 70.2834 | 50.29 B | -1.3826 | -1.93 | 2.45 M | 172.32 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.5179 | 45.88 B | -0.3782 | -1.81 | 6.23 M | 127.78 M |
| BIIB | Biogen Inc | 293.90 | 36.06 B | -2.61 | -0.88 | 1.4 M | 411.78 M |
| DXCM | Dexcom | 58.96 | 31.87 B | -0.365 | -0.62 | 6.3 M | 371.42 M |
| ILMN | Illumina Inc | 314.3482 | 31.41 B | -12.0429 | -3.69 | 2.4 M | 755.78 M |
| RYAAY | Ryanair Hlds Plc ADR | 35.5745 | 30.31 B | -0.5217 | -1.45 | 850.07 K | 30.24 M |
| TW | Tradeweb Markets Inc | 44.5281 | 27.56 B | -0.4088 | -0.91 | 456.4 K | 20.32 M |
| BIDU | Baidu Inc ADR | 142.26 | 27.06 B | -2.25 | -1.56 | 6.55 M | 931.7 M |
| DLTR | Dollar Tree Inc | 90.77 | 25.88 B | -0.58 | -0.63 | 3.51 M | 318.56 M |
| INSM | Insmed Inc | 24.88 | 23.86 B | -0.51 | -2.01 | 910.23 K | 22.65 M |
| RGLD | Royal Gold Inc | 103.4719 | 22.14 B | -2.4291 | -2.29 | 621.2 K | 64.28 M |
| BNTX | Biontech Se ADR | 37.3355 | 21.57 B | -1.8258 | -4.66 | 459.4 K | 17.15 M |
| ALNY | Alnylam Pharmaceuticals | 114.65 | 20.98 B | -4.60 | -3.86 | 878.6 K | 100.73 M |
| GH | Guardant Health Inc | 77.54 | 20.59 B | -0.91 | -1.16 | 762.28 K | 59.11 M |
| TSCO | Tractor Supply Company | 16.5885 | 19.08 B | -0.1615 | -0.96 | 4.85 M | 80.45 M |
| PAAS | Pan Amer Silver Corp | 19.705 | 16.83 B | -0.5108 | -2.53 | 2.21 M | 43.63 M |
| NBIX | Neurocrine Bioscienc | 103.07 | 16.24 B | -9.41 | -8.37 | 2.2 M | 226.89 M |
| HTHT | Huazhu Group Ltd ADR | 34.9743 | 15.84 B | -0.5921 | -1.66 | 1.15 M | 40.34 M |
| APA | Apa Corp | 27.3562 | 15.23 B | -0.3162 | -1.14 | 4.58 M | 125.33 M |
| JAZZ | Jazz Pharma Plc | 145.85 | 14.76 B | -0.83 | -0.57 | 646.3 K | 94.26 M |
| DOCU | Docusign Inc | 74.15 | 14.75 B | -0.68 | -0.91 | 1.62 M | 119.91 M |
| HALO | Halozyme Therapeutic | 18.77 | 13.96 B | -0.22 | -1.16 | 1.78 M | 33.43 M |
| FIVE | Five Below Inc | 107.46 | 13.28 B | -13.77 | -11.36 | 16.79 M | 1.8 B |
| TIGO | Millicom International Cellular S.A. | 39.9417 | 13.27 B | -1.756 | -4.21 | 50.4 K | 2.01 M |
| QXO | Qxo Inc | 16.8822 | 12.08 B | -1.6667 | -8.99 | 3.73 K | 62.89 K |
| DKNG | Draftkings Inc | 12.00 | 11.68 B | -0.39 | -3.15 | 1.67 M | 20.09 M |
| DPZ | Domino's Pizza Inc Common Stock | 263.0134 | 11.24 B | -4.7138 | -1.76 | 726.2 K | 191 M |
| BMRN | Biomarin Pharmaceuticals | 88.27 | 10.86 B | -2.83 | -3.11 | 1.94 M | 170.95 M |
| SITM | Sitime Corp | 22.43 | 10.63 B | -0.37 | -1.62 | 65.2 K | 1.46 M |
| HSIC | Henry Schein Inc | 66.22 | 9.51 B | -0.40 | -0.6 | 672.78 K | 44.55 M |
| MDGL | Madrigal Pharmaceuticals Inc | 87.02 | 9.24 B | -0.97 | -1.1 | 198 K | 17.23 M |
| KRYS | Krystal Biotech Inc | 47.23 | 8.89 B | -2.94 | -5.86 | 243.32 K | 11.49 M |
| TGTX | Tg Therapeuticscmn | 13.10 | 8.87 B | -0.08 | -0.61 | 2.65 M | 34.72 M |
| PTGX | Protagonist Therapeutics Inc | 6.71 | 8.75 B | -0.215 | -3.1 | 102.22 K | 685.93 K |
| HQY | Healthequity | 72.69 | 8.56 B | -1.25 | -1.69 | 1.06 M | 76.94 M |
| KNTK | Kinetik Holdings Inc | 18.1575 | 8.31 B | -0.8946 | -4.7 | 34.42 K | 625.02 K |
| ARWR | Arrowhead Pharma | 56.66 | 8.12 B | -1.35 | -2.33 | 2.09 M | 118.63 M |
| URBN | Urban Outfitters Inc | 26.09 | 7.5 B | -0.30 | -1.14 | 2.3 M | 60.07 M |
| ALKS | Alkermes Plc | 19.02 | 7.47 B | -0.50 | -2.56 | 1.4 M | 26.55 M |
| CROX | Crocs Inc | 42.23 | 6.99 B | -0.66 | -1.54 | 1.96 M | 82.85 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.79 | 6.94 B | -0.22 | -1.57 | 188.68 K | 2.6 M |
| AXSM | Axsome Thera | 88.30 | 6.8 B | -0.48 | -0.54 | 1.05 M | 92.7 M |
| LNTH | Lantheus Holdings | 18.05 | 6.58 B | -1.12 | -5.84 | 374.7 K | 6.76 M |
| ORKA | Oruka Therapeutics Inc | 39.4331 | 6.36 B | -1.2908 | -3.17 | 4.19 K | 165.3 K |
| MIRM | Mirum Pharmaceuticals Inc | 18.97 | 6.07 B | -0.27 | -1.4 | 162.33 K | 3.08 M |
| LGND | Ligand Pharm | 56.257 | 5.96 B | -1.728 | -2.98 | 828.43 K | 46.6 M |
| GRFS | Grifols S.A. ADR | 23.0202 | 5.76 B | -0.4165 | -1.78 | 564.27 K | 12.99 M |
| KOD | Kodiak Sciences Inc | 65.35 | 5.72 B | -4.04 | -5.82 | 314.35 K | 20.54 M |
| SSRM | Ssr Mining Inc | 16.5621 | 5.69 B | -0.6191 | -3.6 | 919.89 K | 15.24 M |
| HUT | Hut 8 Mining Corp | 5.2508 | 5.66 B | -0.1992 | -3.66 | 1.23 K | 6.46 K |
| SRRK | Scholar Rock Holding Corp | 11.74 | 5.54 B | -0.76 | -6.08 | 104.05 K | 1.22 M |
| OLLI | Ollies Bargain CS | 55.50 | 5.52 B | -2.27 | -3.93 | 2.56 M | 142.23 M |
| PTCT | Ptc Therapeutics | 48.39 | 5.48 B | -2.12 | -4.2 | 1.3 M | 62.93 M |
| COGT | Cogent Biosciences Inc | 3.4756 | 5.13 B | -0.4044 | -10.42 | 54.76 K | 190.31 K |
| GGAL | Grupo Fin Galicia ADR | 12.0363 | 5.07 B | -0.578 | -4.58 | 1.53 M | 18.4 M |
| SFM | Sprouts Farmers Mark | 17.34 | 4.76 B | -0.41 | -2.31 | 1.39 M | 24.13 M |
| OPCH | Option Care Health Inc | 16.20 | 4.72 B | -0.20 | -1.22 | 139.82 K | 2.27 M |
| CRSP | Crispr Therapeutics Ag | 58.99 | 4.7 B | -0.91 | -1.52 | 882.02 K | 52.03 M |
| DNTH | Dianthus Therapeutics Inc | 217.44 | 4.64 B | -26.40 | -10.83 | 15.4 K | 3.35 M |
| ROAD | Construction Partners Inc Cl A | 16.80 | 4.4 B | -0.11 | -0.65 | 212.22 K | 3.57 M |
| ICUI | I C U Medical Inc | 185.47 | 4.19 B | -1.98 | -1.06 | 146.11 K | 27.1 M |
| CLMT | Calumet Specialty Pr | 4.41 | 3.81 B | -0.09 | -2 | 128.64 K | 567.3 K |
| PLSE | Pulse Biosciences CS | 15.07 | 3.79 B | -0.13 | -0.86 | 120.36 K | 1.81 M |
| ACAD | Acadia Pharmaceutica | 41.80 | 3.66 B | -3.44 | -7.6 | 3.19 M | 133.37 M |
| XENE | Xenon Pharmaceuticals Inc | 16.42 | 3.65 B | -0.23 | -1.38 | 176.03 K | 2.89 M |
| IOVA | Iovance Biotherapeutics Inc | 23.93 | 3.51 B | -3.22 | -11.86 | 3.81 M | 91.14 M |
| ALRM | Alarm.com | 41.90 | 3.29 B | -0.37 | -0.88 | 303.74 K | 12.73 M |
| VKTX | Viking Thera | 7.30 | 3.29 B | -0.43 | -5.56 | 1.67 M | 12.2 M |
| VRDN | Viridian Therapeutics Inc | 10.155 | 3.23 B | -0.645 | -5.97 | 102.14 K | 1.04 M |
| CARG | Cargurus Inc Cl A | 34.87 | 3.22 B | -0.31 | -0.88 | 1.02 M | 35.5 M |
| DNLI | Denali Therapeutics Inc | 17.58 | 3.15 B | -1.11 | -5.94 | 250.99 K | 4.41 M |
| OSW | Onespaworld Holdings Ltd | 15.9226 | 3.12 B | -0.1457 | -0.91 | 1.21 M | 19.25 M |
| ATRC | Atricure Inc | 33.495 | 3.12 B | -0.315 | -0.93 | 633.6 K | 21.22 M |
| SBLK | Star Bulk Carriers | 5.9971 | 3.08 B | -0.1736 | -2.81 | 638.33 K | 3.83 M |
| SGRY | Surgery Partners CS | 15.11 | 2.99 B | -0.14 | -0.92 | 423.8 K | 6.4 M |
| ADMA | Adma Biologics | 4.35 | 2.96 B | -0.16 | -3.55 | 948.28 K | 4.13 M |
| NMRK | Newmark Group Inc Cl A | 10.9441 | 2.92 B | -0.159 | -1.43 | 1.11 M | 12.13 M |
| AXGN | Axogen Inc | 14.14 | 2.91 B | -1.76 | -11.07 | 806.7 K | 11.41 M |
| VCEL | Vericel Corproation | 16.19 | 2.65 B | -0.51 | -3.05 | 904.47 K | 14.64 M |
| XERS | Xeris Pharmaceuticals Inc | 5.55 | 2.38 B | -0.255 | -4.39 | 263.93 K | 1.46 M |
| PVLA | Palvella Therapeutics, Inc | 266.40 | 2.26 B | -3.20 | -1.19 | 4.7 K | 1.25 M |
| AUPH | Aurinia Pharm Ord | 19.79 | 2.16 B | -0.42 | -2.08 | 1.49 M | 29.56 M |
| GSHD | Goosehead Insurance Inc Cl A | 40.7777 | 2.03 B | -0.2679 | -0.65 | 203.97 K | 8.32 M |
| BLBD | Blue Bird Corp | 21.62 | 2.02 B | -2.00 | -8.47 | 175.07 K | 3.78 M |
| CNXN | PC Connection Inc | 50.1584 | 2.01 B | -0.3114 | -0.62 | 237.31 K | 11.9 M |
| SONO | Sonos Inc | 14.91 | 1.93 B | -0.32 | -2.1 | 1.38 M | 20.54 M |
| VCYT | Veracyte Inc | 28.37 | 1.93 B | -0.53 | -1.83 | 401.68 K | 11.4 M |
| ESTA | Establishment Labs Holdings Inc | 28.49 | 1.92 B | -0.23 | -0.8 | 98.05 K | 2.79 M |
| BLFS | Biolife Solutions | 16.08 | 1.89 B | -0.30 | -1.83 | 218.6 K | 3.52 M |
| PLUG | Plug Power Inc | 4.10 | 1.88 B | -0.04 | -0.97 | 24.58 M | 100.79 M |
| SRPT | Sarepta Therapeutics | 124.63 | 1.86 B | -4.39 | -3.4 | 1.78 M | 221.5 M |
| TRVI | Trevi Therapeutics Inc | 5.20 | 1.83 B | -0.03 | -0.57 | 15.8 K | 82.16 K |
| EZPW | Ezcorp Inc | 6.20 | 1.76 B | -0.13 | -2.05 | 281.07 K | 1.74 M |
| STNE | Stoneco Ltd Cl A | 41.68 | 1.73 B | -1.08 | -2.53 | 1.79 M | 74.8 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABBV | Abbvie Inc | 67.902 | 509.35 B | -0.4142 | -0.61 | 9.3 M | 631.41 M |
| UNH | Unitedhealth Group Inc | 259.2265 | 355.2 B | -8.4157 | -3.14 | 7 M | 1.81 B |
| WFC | Wells Fargo & Company | 44.1763 | 254.56 B | -0.3307 | -0.74 | 25.2 M | 1.11 B |
| DIS | Walt Disney Company | 140.5697 | 202.4 B | -0.7229 | -0.51 | 9.92 M | 1.39 B |
| T | American Telephone and Telegraph Inc. | 22.0562 | 146.99 B | -0.2721 | -1.22 | 33.07 M | 729.48 M |
| MDT | Medtronic Inc | 98.4593 | 134.1 B | -0.5256 | -0.53 | 3.37 M | 331.52 M |
| SYK | Stryker Corp | 193.556 | 128.53 B | -2.5822 | -1.32 | 1.4 M | 270.71 M |
| SPOT | Spotify Technology S.A. | 150.87 | 126.31 B | -5.17 | -3.31 | 1.88 M | 283.84 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.445 | 121.15 B | -0.046 | -1.02 | 19.17 M | 85.22 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.3803 | 114.54 B | -0.0642 | -0.68 | 3.48 M | 32.61 M |
| MPC | Marathon Petroleum Corp | 49.2023 | 110.15 B | -0.4952 | -1 | 4.04 M | 199.02 M |
| HCA | Hca Holdings Inc | 139.938 | 109.87 B | -0.9319 | -0.66 | 1.87 M | 261.6 M |
| VLO | Valero Energy Corp | 74.889 | 97.95 B | -0.498 | -0.66 | 2.7 M | 202.43 M |
| AEM | Agnico-Eagle Mines Ltd | 50.414 | 95.58 B | -1.0147 | -1.97 | 1.5 M | 75.61 M |
| ELV | Elevance Health Inc | 271.914 | 93.69 B | -10.0797 | -3.57 | 1.76 M | 477.63 M |
| SU | Suncor Energy Inc | 26.1488 | 80.77 B | -0.1999 | -0.76 | 2.28 M | 59.62 M |
| CI | Cigna Corp | 185.1202 | 79.66 B | -6.1583 | -3.22 | 2.38 M | 439.96 M |
| EOG | Eog Resources | 65.4036 | 76 B | -0.5736 | -0.87 | 3.4 M | 222.37 M |
| SLB | Schlumberger N.V. | 33.8564 | 73.27 B | -0.5178 | -1.51 | 11.67 M | 394.96 M |
| TGT | Target Corporation | 104.6012 | 71.76 B | -0.7262 | -0.69 | 3.63 M | 380 M |
| URI | United Rentals | 152.481 | 64.63 B | -1.966 | -1.27 | 1.54 M | 234.47 M |
| NWG | Natwest Group Plc ADR | 4.1452 | 63.11 B | -0.0409 | -0.98 | 1.79 M | 7.41 M |
| WPM | Wheaton Precious Metals | 25.5379 | 60.16 B | -0.2883 | -1.12 | 1.78 M | 45.5 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 82.3132 | 59.76 B | -0.7009 | -0.84 | 1.2 K | 98.45 K |
| MPLX | Mplx LP | 14.112 | 57.33 B | -0.079 | -0.56 | 2.74 M | 38.66 M |
| DEO | Diageo Plc ADR | 142.7502 | 55.75 B | -1.0285 | -0.72 | 456.9 K | 65.22 M |
| CVE | Cenovus Energy Inc | 8.4149 | 50.92 B | -0.1828 | -2.13 | 3.49 M | 29.34 M |
| BE | Bloom Energy Corp Cl A | 9.06 | 49.51 B | -0.07 | -0.77 | 2.97 M | 26.94 M |
| HUM | Humana Inc | 336.8543 | 49.45 B | -6.8337 | -1.99 | 1.73 M | 583.51 M |
| FNV | Franco Nev Corp | 95.5633 | 48.35 B | -0.9899 | -1.03 | 311.2 K | 29.74 M |
| YUM | Yum! Brands | 89.2665 | 45.33 B | -1.201 | -1.33 | 1.57 M | 140.12 M |
| AU | Anglogold Ashanti Ltd ADR | 17.7839 | 44.79 B | -1.0506 | -5.58 | 2.58 M | 45.92 M |
| WAT | Waters Corp | 228.82 | 44.49 B | -2.06 | -0.89 | 386.36 K | 88.41 M |
| IQV | Iqvia Holdings Inc | 158.15 | 43.65 B | -1.15 | -0.72 | 1.89 M | 298.12 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 17.2915 | 40.12 B | -0.0901 | -0.52 | 35.41 K | 612.29 K |
| WDS | Woodside Energy Group Ltd | 20.5746 | 38.23 B | -0.2497 | -1.2 | 4.46 K | 91.87 K |
| VST | Vistra Energy Corp | 19.6355 | 37.89 B | -0.2005 | -1.01 | 5.55 M | 108.89 M |
| MLM | Martin Marietta Materials | 260.7986 | 37.49 B | -4.5231 | -1.7 | 647.92 K | 168.98 M |
| SYY | Sysco Corp | 70.6507 | 37.01 B | -1.0127 | -1.41 | 3.47 M | 244.97 M |
| CNC | Centene Corp | 63.40 | 36.72 B | -1.08 | -1.67 | 4.55 M | 288.26 M |
| VMC | Vulcan Materials Company | 133.5198 | 36.64 B | -0.8825 | -0.66 | 688.24 K | 91.89 M |
| GFI | Gold Fields Ltd ADR | 4.8078 | 33.7 B | -0.1862 | -3.73 | 4.65 M | 22.35 M |
| EQT | Eqt Corp | 7.7956 | 31.67 B | -0.4377 | -5.32 | 13.16 M | 102.57 M |
| BBDO | Banco Bradesco S.A. ADR | 5.5691 | 26.49 B | -0.0352 | -0.63 | 1.8 K | 10.02 K |
| HAL | Halliburton Company | 21.1794 | 26.4 B | -0.2943 | -1.37 | 11.45 M | 242.42 M |
| DRI | Darden Restaurants | 95.6987 | 25.87 B | -1.0985 | -1.13 | 1.52 M | 145.21 M |
| KGC | Kinross Gold Corp | 3.9166 | 25.43 B | -0.162 | -3.97 | 7.98 M | 31.25 M |
| USFD | US Foods Holding | 40.59 | 23.11 B | -0.80 | -1.93 | 858.6 K | 34.85 M |
| ZBH | Zimmer Biomet Holdings | 137.4104 | 20.38 B | -0.8945 | -0.65 | 654.87 K | 89.99 M |
| BCH | Banco DE Chile ADR | 13.9636 | 19.57 B | -0.0941 | -0.67 | 105.7 K | 1.48 M |
| TPL | Texas Pacific Land Trust | 79.2618 | 18.77 B | -0.4313 | -0.54 | 223.2 K | 17.69 M |
| PFGC | Performance Food Group Company | 50.59 | 17.23 B | -1.47 | -2.82 | 1.26 M | 63.96 M |
| NRG | NRG Energy | 30.5972 | 16.93 B | -0.3232 | -1.05 | 2.45 M | 74.9 M |
| DINO | HF Sinclair Corp | 38.9283 | 16.75 B | -0.29 | -0.74 | 842.8 K | 32.81 M |
| YUMC | Yum China Holdings Inc | 44.6381 | 16.75 B | -0.6214 | -1.37 | 1.59 M | 70.83 M |
| BSAC | Banco Santander Chile ADR | 16.4531 | 15.23 B | -0.1739 | -1.05 | 296.2 K | 4.87 M |
| CDE | Coeur Mining Inc | 6.43 | 15.04 B | -0.12 | -1.83 | 4.4 M | 28.26 M |
| BEP | Brookfield Renewable | 18.4565 | 14.91 B | -0.8096 | -4.2 | 1.82 M | 33.62 M |
| WCC | Wesco International | 54.7536 | 13.96 B | -1.6592 | -2.94 | 3.3 M | 180.56 M |
| AGI | Alamos Gold Inc | 5.1592 | 13.01 B | -0.294 | -5.39 | 1.7 M | 8.77 M |
| RTO | Rentokil Initial Plc ADR | 28.5031 | 12.12 B | -0.4478 | -1.55 | 605.1 K | 17.25 M |
| LII | Lennox International | 227.7802 | 11.93 B | -1.7061 | -0.74 | 347.4 K | 79.13 M |
| DPZ | Domino's Pizza Inc | 263.0134 | 11.89 B | -4.7138 | -1.76 | 726.2 K | 191 M |
| ELAN | Elanco Animal Health Inc | 28.41 | 11.83 B | -0.32 | -1.11 | 5.89 M | 167.42 M |
| RRC | Range Resources Corp | 4.4406 | 11.73 B | -0.2733 | -5.8 | 11.66 M | 51.79 M |
| UHS | Universal Health Services | 140.7606 | 11.7 B | -1.1367 | -0.8 | 449 K | 63.2 M |
| MOH | Molina Healthcare Inc | 139.77 | 11.27 B | -3.58 | -2.5 | 525.75 K | 73.48 M |
| PINS | Pinterest Inc | 19.62 | 11.09 B | -0.16 | -0.81 | 7.93 M | 155.68 M |
| GMED | Globus Medical Inc | 52.87 | 10.93 B | -0.35 | -0.66 | 744.87 K | 39.38 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 3.2936 | 10.6 B | -0.1684 | -4.86 | 5.39 M | 17.76 M |
| PSO | Pearson Plc ADR | 6.7818 | 10.52 B | -0.0418 | -0.61 | 349.8 K | 2.37 M |
| IAG | Iamgold Corp | 3.29 | 9.99 B | -0.14 | -4.08 | 4.28 M | 14.08 M |
| DDS | Dillard's | 52.6615 | 9.72 B | -0.6326 | -1.19 | 305.5 K | 16.09 M |
| AYI | Acuity Brands Inc | 117.858 | 9.68 B | -0.9209 | -0.78 | 1.13 M | 133.49 M |
| EGO | Eldorado Gold Corp | 7.1981 | 9.05 B | -0.3095 | -4.12 | 1.59 M | 11.44 M |
| ALV | Autoliv Inc | 66.6794 | 8.93 B | -0.8086 | -1.2 | 1.08 M | 72.34 M |
| ESTC | Elastic N.V. | 68.69 | 8.84 B | -0.53 | -0.77 | 1.26 M | 86.53 M |
| APTV | Aptiv Plc | 88.6445 | 8.64 B | -0.6384 | -0.72 | 2.07 M | 183.09 M |
| PBF | PBF Energy Inc | 29.7157 | 8.1 B | -0.241 | -0.8 | 1.01 M | 29.94 M |
| PRMB | Primo Brands Corporation | 12.0812 | 8.02 B | -0.4252 | -3.4 | 7.11 M | 85.87 M |
| ATH-PA | Athene Holding Ltd | 19.2655 | 7.58 B | -0.1477 | -0.76 | 153.2 K | 2.95 M |
| AG | First Majestic Silver | 10.483 | 7.34 B | -0.3747 | -3.45 | 4.29 M | 44.99 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.4551 | 7.2 B | -0.5008 | -3.87 | 1.58 M | 19.68 M |
| SM | Sm Energy Company | 10.1696 | 7.05 B | -0.3884 | -3.68 | 2.87 M | 29.2 M |
| SBSW | Sibanye Gold Ltd ADR | 7.4646 | 6.81 B | -0.2335 | -3.03 | 4.18 M | 31.23 M |
| OR | Osisko Gold Royalties Ltd | 8.3784 | 6.59 B | -0.2292 | -2.66 | 473.8 K | 3.97 M |
| MGY | Magnolia Oil & Gas Corp | 11.1594 | 6.46 B | -0.1631 | -1.44 | 1.14 M | 12.73 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 7.29 | 6.34 B | -0.56 | -7.13 | 100.2 K | 730.46 K |
| NOV | Nov Inc | 21.5406 | 6.2 B | -0.2375 | -1.09 | 2.98 M | 64.16 M |
| MTDR | Matador Resources Company | 16.0058 | 6.17 B | -0.8127 | -4.83 | 2.49 M | 39.88 M |
| OGC | OceanaGold Corporation | 5.3814 | 6.11 B | -0.3199 | -5.61 | 50.03 K | 269.25 K |
| BOX | Box Inc | 16.60 | 5.98 B | -0.21 | -1.25 | 1.21 M | 20.09 M |
| EXP | Eagle Materials Inc | 87.7687 | 5.8 B | -0.4655 | -0.53 | 313.77 K | 27.54 M |
| FND | Floor & Decor Holdings Inc | 47.06 | 5.48 B | -0.53 | -1.11 | 1.48 M | 69.51 M |
| GVA | Granite Construction Inc | 23.9781 | 5.34 B | -1.4321 | -5.64 | 926.84 K | 22.22 M |
| AX | Axos Financial Inc | 29.41 | 5.26 B | -0.16 | -0.54 | 484.13 K | 14.24 M |
| IFS | Intercorp Financial Services Inc | 28.8055 | 5.22 B | -0.3794 | -1.3 | 37.34 K | 1.08 M |
| SEI | Solaris Energy Infrastructure, Inc. | 10.4996 | 5.09 B | -0.1884 | -1.76 | 284 K | 2.98 M |
| HRI | Herc Holdings Inc | 41.7507 | 5.01 B | -0.2117 | -0.5 | 211.45 K | 8.83 M |
| KBR | KBR Inc | 27.7866 | 4.8 B | -0.3803 | -1.35 | 1.58 M | 43.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GFP | Greenfirst Forest Products Inc | 4.2885 | -0.5848 | -12 | 2.26 K | 9.68 K | |
| CORS | Corus Entertainment Holdings Inc. | 2184.2295 | -175.0566 | -7.42 | 4.63 K | 10.12 M | |
| CJR-B | Corus Entertainment Inc | 4.3685 | -0.3501 | -7.42 | 2.32 M | 10.12 M | |
| MUX | Mcewen Mining Inc | 15.40 | -1.00 | -6.1 | 25.13 K | 387 K | |
| SKE | Skeena Resources Ltd | 3.12 | -0.20 | -6.02 | 83.83 K | 261.53 K | |
| CG | Centerra Gold Inc | 4.5542 | -0.29 | -5.99 | 811.3 K | 3.69 M | |
| CRRX | Carerx Corp | 3.1487 | -0.1968 | -5.88 | 4.25 K | 13.37 K | |
| TNZ | Tenaz Energy Corp | 3.30 | -0.20 | -5.71 | 2.12 K | 7 K | |
| OGC | Oceanagold Corp | 6.9588 | -0.406 | -5.51 | 352.5 K | 2.45 M | |
| NG | Novagold Res Inc | 10.86 | -0.63 | -5.48 | 539.23 K | 5.86 M | |
| TXG | Torex Gold Resources Inc | 19.2471 | -1.0953 | -5.38 | 339.87 K | 6.54 M | |
| AGI | Alamos Gold Inc Cls A | 6.7336 | -0.3793 | -5.33 | 472.41 K | 3.18 M | |
| PD | Precision Drilling Corp | 39.60 | -2.20 | -5.26 | 2.18 M | 86.23 M | |
| TGO | Terago Inc | 8.02 | -0.38 | -4.52 | 8 K | 64.16 K | |
| PPTA | Perpetua Resources Corp | 6.50 | -0.30 | -4.41 | 7.76 K | 50.44 K | |
| ELD | Eldorado Gold | 9.3945 | -0.4193 | -4.27 | 603.93 K | 5.67 M | |
| IMG | Iamgold Corp | 4.31 | -0.19 | -4.22 | 927.32 K | 4 M | |
| K | Kinross Gold Corp | 5.1215 | -0.216 | -4.05 | 2.19 M | 11.24 M | |
| SVM | Silvercorp Metals Inc | 6.5931 | -0.2675 | -3.9 | 418.1 K | 2.76 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 23.8898 | -0.9383 | -3.78 | 1.22 M | 29.07 M | |
| VLN | Velan Inc Sv | 7.6259 | -0.2951 | -3.73 | 10.8 K | 82.36 K | |
| ICE | Canlan ICE Sports Corp | 3.7637 | -0.1448 | -3.7 | 1.2 K | 4.52 K | |
| FVI | Fortuna Mines Inc | 4.79 | -0.18 | -3.62 | 354.9 K | 1.7 M | |
| AG | First Majestic Silver Corp | 13.6958 | -0.5032 | -3.54 | 784.92 K | 10.75 M | |
| SSRM | Ssr Mining Inc | 21.7401 | -0.7757 | -3.45 | 231.3 K | 5.03 M | |
| SEA | Seabridge Gold Inc | 12.8065 | -0.4218 | -3.19 | 97.08 K | 1.24 M | |
| DPM | Dundee Precious Metals Inc | 4.8915 | -0.1578 | -3.13 | 877.84 K | 4.29 M | |
| IPCO | International Petroleum Corp | 5.46 | -0.17 | -3.02 | 21.5 K | 117.39 K | |
| LGO | Largo Resources Ltd | 9.80 | -0.30 | -2.97 | 22.89 K | 224.32 K | |
| OR | Osisko Gold Royalties Ltd | 10.9629 | -0.3125 | -2.77 | 238.47 K | 2.61 M | |
| DXT | Dexterra Group Inc | 3.9287 | -0.1112 | -2.75 | 26.9 K | 105.68 K | |
| WDO | Wesdome Gold Mines Ltd | 9.68 | -0.27 | -2.71 | 401.89 K | 3.89 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.70 | -0.10 | -2.63 | 4.9 K | 18.13 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.805 | -0.1027 | -2.63 | 115.4 K | 439.1 K | |
| PGIC | Premium Global Income Split Corp | 36.1309 | -0.9635 | -2.6 | 38 | 1.37 K | |
| EFX | Enerflex Ltd | 10.7093 | -0.2823 | -2.57 | 472.6 K | 5.06 M | |
| QBR-A | Quebecor Inc | 26.2116 | -0.6813 | -2.53 | 340 | 8.91 K | |
| PAAS | Pan American Silver Corp | 25.632 | -0.6518 | -2.48 | 393.37 K | 10.08 M | |
| NEO | NEO Performance Materials Inc | 9.3812 | -0.2295 | -2.39 | 6 K | 56.29 K | |
| TOU | Tourmaline Oil Corp | 10.3626 | -0.2526 | -2.38 | 1.96 M | 20.32 M | |
| USA | Americas Silver Corp | 9.275 | -0.225 | -2.37 | 80.72 K | 748.68 K | |
| HLF | High Liner | 6.2737 | -0.1518 | -2.36 | 53.7 K | 336.9 K | |
| CVE | Cenovus Energy Inc | 10.9853 | -0.2523 | -2.25 | 3.89 M | 42.78 M | |
| NOA | North American Construction Group Ltd | 13.6463 | -0.3071 | -2.2 | 64.2 K | 876.09 K | |
| ABX | Barrick Mining Corp | 19.3341 | -0.4329 | -2.19 | 2.63 M | 50.91 M | |
| PSK | Prairiesky Royalty Ltd | 6.0806 | -0.1323 | -2.13 | 523 K | 3.18 M | |
| BTO | B2Gold Corp | 3.9714 | -0.0863 | -2.13 | 2.9 M | 11.53 M | |
| PSLV-U | Sprott Physical Silver Trust | 6.56 | -0.14 | -2.09 | 7.1 K | 46.58 K | |
| SVI | Storagevault Canada Inc | 3.6995 | -0.0787 | -2.08 | 134 K | 495.73 K | |
| ALC | Algoma Central | 7.2805 | -0.1445 | -1.95 | 27.31 K | 198.86 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.57 | -0.13 | -1.94 | 12.9 K | 84.75 K | |
| AEM | Agnico Eagle Mines Ltd | 65.6129 | -1.296 | -1.94 | 513.87 K | 33.72 M | |
| SGY | Surge Energy Inc | 6.8516 | -0.1281 | -1.84 | 76.88 K | 526.76 K | |
| DCBO | Docebo Inc | 16.69 | -0.31 | -1.82 | 6.2 K | 103.48 K | |
| IVQ-U | Invesque Inc | 6.2868 | -0.1157 | -1.81 | 15.3 K | 96.19 K | |
| TCL-A | Transcontinental Inc | 10.5816 | -0.1913 | -1.78 | 179.91 K | 1.9 M | |
| EDV | Endeavour Mining Corp | 19.4143 | -0.3364 | -1.7 | 160.7 K | 3.12 M | |
| BBD-B | Bombardier Inc Series B | 44.50 | -0.75 | -1.66 | 181.76 K | 8.09 M | |
| POW | Power Corp of Canada Sv | 23.2326 | -0.3913 | -1.66 | 3.09 M | 71.73 M | |
| IVQ | Invesque Inc CAD | 8.268 | -0.136 | -1.62 | 30.7 K | 253.83 K | |
| MEQ | Mainstreet Eq J | 77.0573 | -1.237 | -1.58 | 5.4 K | 416.11 K | |
| MDI | Major Drilling Grp | 5.27 | -0.08 | -1.5 | 297.4 K | 1.57 M | |
| XTC | Exco Tech | 5.7008 | -0.0863 | -1.49 | 32.62 K | 185.97 K | |
| BBD-PC | Bombardier Inc Pref C | 10.1665 | -0.1473 | -1.43 | 6.25 K | 63.52 K | |
| FEC | Frontera Energy Corp | 9.4357 | -0.1366 | -1.43 | 340.7 K | 3.21 M | |
| FRU | Freehold Royalties Ltd | 5.0589 | -0.0706 | -1.38 | 637.92 K | 3.23 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 13.3975 | -0.1726 | -1.27 | 4.47 K | 59.94 K | |
| L | Loblaw CO | 14.5548 | -0.1869 | -1.27 | 2.26 M | 32.88 M | |
| GTE | Gran Tierra Energy Inc | 15.70 | -0.20 | -1.26 | 148.05 K | 2.32 M | |
| WPM | Wheaton Precious Metals Corp | 33.1722 | -0.398 | -1.19 | 746.15 K | 24.75 M | |
| VBNK | Versabank | 7.114 | -0.0853 | -1.18 | 11.8 K | 83.95 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.4722 | -0.1251 | -1.18 | 200 | 2.09 K | |
| TECK-A | Teck Resources Limited | 19.1377 | -0.2224 | -1.15 | 846 | 16.19 K | |
| EMA-PF | Emera Inc Pref F | 12.5768 | -0.146 | -1.15 | 3.6 K | 45.28 K | |
| ALA | AltaGas Ltd | 14.9319 | -0.1695 | -1.12 | 776.78 K | 11.6 M | |
| FNV | Franco-Nevada Corp | 124.742 | -1.3859 | -1.1 | 328.8 K | 41.02 M | |
| MRD | Melcor Dev | 9.7035 | -0.1057 | -1.08 | 1.37 K | 13.29 K | |
| TA | Transalta Corp | 7.696 | -0.0807 | -1.04 | 361.25 K | 2.78 M | |
| DOL | Dollarama Inc | 44.003 | -0.4415 | -0.99 | 612.5 K | 26.95 M | |
| MFI | Maple Leaf Foods | 16.8904 | -0.1631 | -0.96 | 453.98 K | 7.67 M | |
| WCP | Whitecap Resources Inc | 3.6112 | -0.0337 | -0.92 | 2.16 M | 7.78 M | |
| BNE | Bonterra Energy Corp | 4.2224 | -0.0394 | -0.92 | 57.04 K | 240.83 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 7.7741 | -0.0712 | -0.91 | 5.16 K | 40.13 K | |
| REAL | Real Matters Inc | 12.17 | -0.11 | -0.9 | 163.67 K | 1.99 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 16.1767 | -0.1452 | -0.89 | 300 | 4.85 K | |
| SU | Suncor Energy Inc | 34.123 | -0.2997 | -0.87 | 2.9 M | 98.89 M | |
| BBD-PB | Bombardier Inc Pref B | 6.1087 | -0.0536 | -0.87 | 7.86 K | 48.01 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.45 | -0.17 | -0.87 | 10.78 K | 209.67 K | |
| FTT | Finning Intl | 20.8339 | -0.1762 | -0.84 | 238.84 K | 4.98 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.4325 | -0.1297 | -0.83 | 8.77 K | 135.34 K | |
| CFW | Calfrac Well Services Ltd | 59.50 | -0.50 | -0.83 | 599 | 35.64 K | |
| PSI | Pason Systems Inc | 9.8233 | -0.0824 | -0.83 | 201.59 K | 1.98 M | |
| BCE-PI | BCE Inc Pref AI | 10.6802 | -0.0868 | -0.81 | 54.3 K | 579.93 K | |
| MTL | Mullen Group Ltd | 6.9013 | -0.051 | -0.73 | 189.4 K | 1.31 M | |
| PHYS | Sprott Physical Gold Trust CAD | 16.31 | -0.12 | -0.73 | 12 K | 195.72 K | |
| TSU | Trisura Group Ltd | 10.255 | -0.075 | -0.73 | 8.9 K | 91.23 K | |
| SPB | Superior Plus Corp | 4.0247 | -0.0288 | -0.71 | 236.83 K | 953.19 K | |
| PRM | Big Pharma Split Corp | 7.4374 | -0.0529 | -0.71 | 600 | 4.46 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.59 | -0.06 | -0.69 | 8.1 K | 69.58 K | |
| WJX | Wajax Corp | 10.3474 | -0.0698 | -0.67 | 26.61 K | 275.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 9.31 | 2.01 B | -0.08 | -0.85 | 1.03 M | 9.62 M |
| NTPIF | Nam Tai Property Inc. | 8.50 | 268.43 M | -0.06 | -0.7 | 14.78 K | 125.6 K |
| AJYG | AJ1G Inc | 72.00 | 6.47 M | -12.00 | -14.29 | 486 | 34.99 K |
| GTCH | GBT Technologies Inc | 19.25 | 2.44 M | -1.25 | -6.1 | 1.48 K | 28.43 K |
| BRGO | Bergio International Inc | 20.00 | 289.83 K | -5.00 | -20 | 3 | 60 |
| CMBMF | Cambium Networks Corporation | 9.07 | 145.15 K | -0.09 | -0.98 | 66.42 K | 602.39 K |
| AFFU | Affluence Corporation | 1174.75 | 28.45 K | -9.375 | -0.79 | 300 | 352.43 K |
| AFIIQ | Armstrong Flooring Inc | 4.01 | 2.18 K | -0.06 | -1.47 | 78.3 K | 313.98 K |
| EMWPF | Eros Media World Plc | 72.60 | 1.9 K | -0.40 | -0.55 | 103.46 K | 7.51 M |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -1.00 | -18.18 | 1.31 K | 5.89 K |
| CYRNQ | CYRNQ | 27.00 | 799 | -0.246 | -0.9 | 1.45 K | 39.07 K |
| YVRLF | Liquid Media Group Ltd. | 7.08 | 482 | -0.4396 | -5.85 | 4.78 K | 33.81 K |
| MMMM | Quad M Solutions Inc | 5.00 | -0.50 | -9.09 | 701.84 K | 3.51 M | |
| STMH | Stem Holdings Inc | 86.00 | -1.00 | -1.15 | 52 | 4.47 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 8.70 | -1.80 | -17.14 | 85 | 739.5 | |
| NXS | Nexus Gold Corp | 13.75 | -2.50 | -15.38 | 1.82 K | 25.01 K | |
| WEX | Western Exploration Inc | 25.00 | -2.50 | -9.09 | 58 | 1.45 K | |
| CAMB | Cambria Gold Mines Inc. | 35.00 | -3.00 | -7.89 | 184.02 K | 6.44 M | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.24 | -7.14 | 40.58 K | 126.59 K | |
| CTEK | CLEANTEK Industries Inc | 8.2353 | -0.5882 | -6.67 | 493 | 4.06 K | |
| GBU | Gabriel Resources Ltd | 4.30 | -0.25 | -5.49 | 6 K | 25.8 K | |
| CKG | Chesapeake Gold Corp | 3.12 | -0.18 | -5.45 | 19.8 K | 61.79 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 100 | 475 | |
| ITR | Integra Resources Corp | 7.50 | -0.25 | -3.23 | 6.91 K | 51.84 K | |
| MKO | Mako Mining Corp | 3.10 | -0.10 | -3.13 | 17.15 K | 53.16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5155 | -0.1787 | -2.32 | 29.93 K | 224.98 K | |
| VRR | VR Resources Ltd | 3.40 | -0.05 | -1.45 | 3.6 K | 12.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.9545 | -0.0875 | -1.45 | 134.15 K | 798.8 K | |
| ARU | Aurania Resources Ltd | 3.94 | -0.05 | -1.25 | 33.82 K | 133.26 K | |
| BCF | Builders Capital Mortgage Corp | 5.4956 | -0.0278 | -0.5 | 1.7 K | 9.34 K |