Loser Volumes for 10 January 2020 from 00:00:00 until 23:59:59
Loser Volumes for 10 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 8.10 | 10.33 B | -0.15 | -1.82 | 153.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4243 | 4.58 B | -0.4759 | -4.81 | 12.82 K |
| SEB | Seaboard Corporation | 4092.8884 | 4.24 B | -36.7673 | -0.89 | 700 |
| PRK | Park National Corp | 80.5287 | 3.35 B | -0.4063 | -0.5 | 30.2 K |
| NOG | Northern Oil and Gas | 16.5943 | 1.89 B | -0.7286 | -4.21 | 453.21 K |
| CET | Central Securities Corp | 23.3155 | 1.57 B | -0.1192 | -0.51 | 15.3 K |
| TMP | Tompkinstrustco | 72.6809 | 1.36 B | -0.4412 | -0.6 | 31.9 K |
| BHB | Bar Harbor Bankshares | 18.7658 | 634.02 M | -0.3841 | -2.01 | 41.8 K |
| RLGT | Radiant Logistics | 5.35 | 450.05 M | -0.09 | -1.65 | 195.02 K |
| BKTI | Bk Technologies Inc | 13.0654 | 319.83 M | -0.3629 | -2.7 | 495 |
| LODE | Comstock Mining Inc | 5.583 | 309.73 M | -0.03 | -0.53 | 25.21 K |
| SENS | Senseonics Holdings | 16.74 | 293.9 M | -0.26 | -1.53 | 42.31 K |
| GENC | Gencor Industries IN | 11.17 | 218.69 M | -0.12 | -1.06 | 11.66 K |
| EVI | Evi Industries Inc | 24.22 | 214.14 M | -0.5207 | -2.1 | 125.5 K |
| GTE | Gran Tierra Energy Inc | 12.20 | 211.1 M | -0.60 | -4.69 | 150.75 K |
| CMT | Core Molding Technologies Inc | 3.39 | 201.07 M | -0.06 | -1.74 | 5.9 K |
| ESP | Espey Mfg. & Electronics | 17.7611 | 195.06 M | -0.1021 | -0.57 | 700 |
| PLX | Protalix Biotherapeutics | 4.11 | 185.31 M | -0.12 | -2.84 | 65.94 K |
| PED | Pedevco Corp | 34.40 | 166.53 M | -1.00 | -2.82 | 375 |
| SIF | Sifco Industries | 4.41 | 158.6 M | -0.24 | -5.16 | 21.4 K |
| WYY | Widepoint Corp | 4.00 | 150.68 M | -0.125 | -3.03 | 36.26 K |
| BCV | Bancroft Convertible Fund | 14.7809 | 146.64 M | -0.1435 | -0.96 | 68.5 K |
| EPM | Evolution Petroleum Corp | 3.3502 | 126.09 M | -0.032 | -0.95 | 144 K |
| MHH | Mastech Holdings Inc | 10.45 | 96.23 M | -0.3601 | -3.33 | 40.84 K |
| IOR | Income Opportunity Realty Trust | 12.80 | 74.98 M | -0.21 | -1.61 | 4.87 K |
| CVU | CPI Aerostructures | 6.52 | 69.75 M | -0.07 | -1.06 | 35.12 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 50.01 M | -10.00 | -1.82 | 176 |
| GPUS | Hyperscale Data, Inc. | 269138.5625 | 48.31 M | -3588.50 | -1.32 | 1 |
| MYO | Myomo Inc | 9.90 | 44.43 M | -0.21 | -2.08 | 13.78 K |
| AGIG | AGIG | 22.50 | 43.09 M | -1.25 | -5.26 | 62.85 K |
| AREN | The Arena Group Holdings Inc | 18.92 | 41.08 M | -0.44 | -2.27 | 318 |
| GRF | Eagle Capital Growth Fund | 5.07 | 39.76 M | -0.0332 | -0.65 | 6.2 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 37.42 M | -121.4617 | -4.62 | 28 |
| NNVC | Nanoviricides Inc | 3.15 | 34.47 M | -0.14 | -4.26 | 266.5 K |
| PLAG | Planet Green Holdings Corp | 26.60 | 32.74 M | -1.00 | -3.62 | 740 |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 30.15 M | -0.066 | -0.87 | 60.7 K |
| SER | Serina Therapeutics Inc | 65.7143 | 29.25 M | -1.7857 | -2.65 | 1.25 K |
| CKX | Ckx Lands | 9.04 | 23.61 M | -0.4781 | -5.02 | 2.19 K |
| VNRX | Volitionrx Ltd | 4.89 | 16.09 M | -0.08 | -1.61 | 73.57 K |
| INUV | Inuvo Inc | 3.10 | 16.01 M | -0.10 | -3.13 | 21.34 K |
| REED | Reed's, Inc. | 315.00 | 15.65 M | -3.00 | -0.94 | 641 |
| CVR | Chicago Rivet & Machine Company | 22.1811 | 9.85 M | -0.4565 | -2.02 | 800 |
| CANF | Can-Fite Biopharma Ltd ADR | 552.00 | 8.14 M | -4.00 | -0.72 | 1 K |
| YCBD | Cbdmd Inc | 403.1996 | 7.47 M | -140.3997 | -25.83 | 17.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.062 | 7.35 M | -0.722 | -4.3 | 413 |
| DSS | Document Security Systems | 156.4721 | 6.26 M | -3.5314 | -2.21 | 59 |
| MTNB | Matinas Biopharma Hl | 73.00 | 4.02 M | -22.50 | -23.56 | 370.54 K |
| PHGE | Biomx Ltd | 1681.50 | 3.56 M | -83.60 | -4.74 | 57 |
| PW | Power REIT | 8.26 | 3.38 M | -0.4559 | -5.23 | 37.65 K |
| ITP | IT Tech Packaging Inc | 9.28 | 3.18 M | -0.20 | -2.11 | 2.44 K |
| SCPX | Scorpius Holdings Inc | 677.8807 | 67.26 K | -39.06 | -5.45 | 407 |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0119 | -0.1436 | -0.57 | 14.41 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 565.50 | 31.14 M | -91.00 | -13.86 | 889 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 94.158 | 2.63 T | -0.8945 | -0.94 | 57.14 M |
| AVGO | Broadcom Inc. | 25.6902 | 1.78 T | -0.6044 | -2.3 | 40.7 M |
| TSLA | Tesla Inc | 31.8767 | 1.58 T | -0.2126 | -0.66 | 194.65 M |
| MU | Micron Technology | 55.2695 | 1.11 T | -0.6242 | -1.12 | 19.12 M |
| AMD | Advanced Micro Devices | 48.17 | 900.17 B | -0.80 | -1.63 | 44.13 M |
| WMT | Walmart Inc. Common Stock | 35.6496 | 880.56 B | -0.3002 | -0.84 | 18.16 M |
| ASML | ASML Holding N.V. ADR | 280.2333 | 703.41 B | -4.9201 | -1.73 | 447.69 K |
| INTC | Intel Corp | 51.9924 | 614.18 B | -0.3176 | -0.61 | 15.2 M |
| AMAT | Applied Materials | 58.0105 | 470.65 B | -0.4719 | -0.81 | 4.46 M |
| LRCX | Lam Research Corp | 27.3854 | 437.95 B | -0.3341 | -1.21 | 14.05 M |
| COST | Costco Wholesale | 271.3837 | 421.42 B | -1.9904 | -0.73 | 2.02 M |
| NFLX | Netflix Inc | 32.905 | 320.1 B | -0.661 | -1.97 | 47.21 M |
| KLAC | K L A-Tencor Corp | 160.7888 | 304.77 B | -2.3049 | -1.41 | 883.8 K |
| PANW | Palo Alto Networks Inc | 39.645 | 291.39 B | -0.3666 | -0.92 | 5.26 M |
| TXN | Texas Instruments | 108.2977 | 276.21 B | -1.1079 | -1.01 | 3.23 M |
| WDC | Western Digital Cp | 50.4712 | 199.04 B | -0.5051 | -0.99 | 5.93 M |
| TMUS | T-Mobile US | 75.9571 | 196.73 B | -0.7788 | -1.01 | 2.22 M |
| STX | Seagate Technology | 48.2269 | 194.69 B | -0.3859 | -0.79 | 1.73 M |
| ADI | Analog Devices | 106.091 | 189.39 B | -1.87 | -1.73 | 1.61 M |
| GILD | Gilead Sciences Inc | 51.2851 | 160.92 B | -0.6388 | -1.23 | 5.15 M |
| VRTX | Vertex Pharmaceutic | 228.95 | 134.41 B | -1.31 | -0.57 | 1.02 M |
| PDD | Pinduoduo Inc ADR | 38.42 | 119.2 B | -1.24 | -3.13 | 10.21 M |
| MAR | Marriot International | 139.3849 | 100.14 B | -1.0163 | -0.72 | 848.2 K |
| CSX | CSX Corp | 22.4882 | 90.7 B | -0.1165 | -0.52 | 6.11 M |
| CME | CME Group Inc | 160.4779 | 84.82 B | -2.6447 | -1.62 | 1.84 M |
| CMCSA | Comcast Corporation | 35.2005 | 83.52 B | -0.4147 | -1.16 | 16.96 M |
| REGN | Regeneron Pharmaceuticals | 378.8506 | 68.13 B | -2.0462 | -0.54 | 568.1 K |
| ROST | Ross Stores Inc | 113.576 | 67.8 B | -1.3265 | -1.15 | 1.27 M |
| PCAR | Paccar Inc | 41.9296 | 66.26 B | -0.345 | -0.82 | 1.81 M |
| MPWR | Monolithic Power Sys | 168.7871 | 66.14 B | -1.7655 | -1.04 | 275 K |
| COHR | Coherent Inc | 36.00 | 65.68 B | -1.02 | -2.76 | 1.63 M |
| WBD | Discovery Inc Series A | 31.85 | 65.49 B | -0.40 | -1.24 | 4.09 M |
| ARGX | Argenx Se ADR | 163.74 | 57.3 B | -1.49 | -0.9 | 116.32 K |
| LITE | Lumentum Hld | 80.19 | 56.89 B | -1.31 | -1.61 | 1.96 M |
| NBIS | Nebius Group N.V. | 44.06 | 54.09 B | -0.48 | -1.08 | 1.39 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8961 | 52.83 B | -0.1513 | -0.72 | 3.55 M |
| EA | Electronic Arts Inc | 105.4818 | 51.46 B | -0.7479 | -0.7 | 1.76 M |
| FITB | Fifth Third Bancorp | 23.2357 | 51.21 B | -0.3826 | -1.62 | 3.83 M |
| EBAY | Ebay Inc | 31.4143 | 50.47 B | -0.2611 | -0.82 | 5.66 M |
| AXON | Axon Enterprise Inc | 69.51 | 50.16 B | -0.68 | -0.97 | 574.8 K |
| FANG | Diamondback Energy | 71.666 | 48.87 B | -1.4682 | -2.01 | 1.68 M |
| TTWO | Take-Two Interactive Software | 126.76 | 47.98 B | -1.26 | -0.98 | 864.84 K |
| GRMN | Garmin Ltd | 84.0346 | 47.29 B | -0.7838 | -0.92 | 387.8 K |
| UAL | United Airlines Holdings Inc | 87.31 | 43.01 B | -0.64 | -0.73 | 2.04 M |
| PAYX | Paychex Inc | 70.881 | 37.76 B | -0.3949 | -0.55 | 1.05 M |
| ON | On Semiconductor | 24.58 | 36.82 B | -0.28 | -1.13 | 4.07 M |
| HBAN | Huntington Bcshs | 10.7391 | 36.27 B | -0.1345 | -1.24 | 5.81 M |
| ERIC | Ericsson ADR | 6.9815 | 36.14 B | -0.1942 | -2.71 | 8.61 M |
| MSTR | Strategy | 14.239 | 35.78 B | -0.111 | -0.77 | 410.88 K |
| NTRS | Northern Trust Corp | 88.312 | 33.52 B | -0.941 | -1.05 | 1.04 M |
| STLD | Steel Dynamics Inc | 28.9858 | 32.75 B | -0.7537 | -2.53 | 1.64 M |
| ONC | BeiGene, Ltd. | 163.00 | 32.11 B | -4.44 | -2.65 | 591.6 K |
| NTAP | Netapp Inc | 53.545 | 32.04 B | -0.2799 | -0.52 | 1.79 M |
| VOD | Vodafone Grp Plc ADR | 12.9152 | 30.12 B | -0.1246 | -0.96 | 2.46 M |
| SATS | Echostar Corp | 42.12 | 29.42 B | -0.34 | -0.8 | 152.7 K |
| DXCM | Dexcom | 59.325 | 27.93 B | -0.4925 | -0.82 | 2.51 M |
| FISV | Fiserv Inc | 117.13 | 27.61 B | -0.67 | -0.57 | 2.08 M |
| TCOM | Trip.com Group Ltd ADR | 36.5225 | 25.81 B | -0.418 | -1.13 | 3.44 M |
| TROW | T Rowe Price Group | 97.8229 | 25.52 B | -0.6294 | -0.64 | 955 K |
| MKSI | Mks Instruments Inc | 102.7807 | 24.86 B | -2.3294 | -2.22 | 270.1 K |
| FCNCA | First Citizens Bancs | 515.188 | 24.53 B | -3.1324 | -0.6 | 45.8 K |
| PFG | Principal Financial Group Inc | 43.8434 | 24.31 B | -0.3778 | -0.85 | 1.12 M |
| INSM | Insmed Inc | 25.39 | 24.18 B | -0.42 | -1.63 | 1.41 M |
| BNTX | Biontech Se ADR | 39.1613 | 23.75 B | -3.5431 | -8.3 | 369.1 K |
| FFIV | F5 Networks Inc | 135.15 | 23.64 B | -0.84 | -0.62 | 357.16 K |
| FOXA | Fox Corp Cl A | 33.7148 | 23.46 B | -0.4224 | -1.24 | 2.66 M |
| UTHR | United Therapeutic | 85.67 | 23.23 B | -1.90 | -2.17 | 432.55 K |
| INCY | Incyte Corp | 76.47 | 23.1 B | -1.48 | -1.9 | 1.2 M |
| TW | Tradeweb Markets Inc | 44.9369 | 22.33 B | -0.4867 | -1.07 | 316.5 K |
| STRL | Sterling Constructio | 13.95 | 22.01 B | -0.18 | -1.27 | 71.05 K |
| TEAM | Atlassian | 133.90 | 21.7 B | -1.51 | -1.12 | 1.24 M |
| ROKU | Roku Inc | 128.40 | 21.1 B | -5.39 | -4.03 | 13.45 M |
| FOX | Fox Corp Cl B | 32.9369 | 20.95 B | -0.3788 | -1.14 | 1.07 M |
| CTSH | Cognizant Tech Sol | 55.0929 | 19.57 B | -0.427 | -0.77 | 2.54 M |
| EWBC | East West Bancorp | 40.2905 | 18.03 B | -0.605 | -1.48 | 725.66 K |
| ASND | Ascendis Pharma ADR | 137.35 | 17.57 B | -2.03 | -1.46 | 328.72 K |
| NBIX | Neurocrine Bioscienc | 112.48 | 17.51 B | -1.28 | -1.13 | 947.08 K |
| AMKR | Amkor Technology | 11.8187 | 17.32 B | -0.2046 | -1.7 | 571.9 K |
| NDSN | Nordson Corp | 152.9054 | 16.36 B | -0.9532 | -0.62 | 314.8 K |
| NWS | News Cp Cl B | 13.8146 | 16.33 B | -0.0845 | -0.61 | 436.95 K |
| GEN | Gen Digital Inc | 13.3923 | 16.02 B | -0.1011 | -0.75 | 19.55 M |
| CG | The Carlyle Group | 25.8137 | 15.85 B | -0.1883 | -0.72 | 3.71 M |
| SSNC | SS&C Technologies | 57.6078 | 15.73 B | -0.88 | -1.5 | 1.48 M |
| PAA | Plains All American Pipeline LP | 10.9757 | 15.71 B | -0.0592 | -0.54 | 3.3 M |
| PR | Permian Resources Corp | 3.8642 | 15.67 B | -0.1836 | -4.54 | 5.11 M |
| TTMI | TTM Technologies | 14.81 | 15.51 B | -0.21 | -1.4 | 370.84 K |
| ABTC | American Bitcoin Corp | 14180.00 | 15.25 B | -720.00 | -4.83 | 67 |
| BBIO | Bridgebio Pharma Inc | 31.02 | 15.23 B | -2.54 | -7.57 | 438.3 K |
| VNOM | Viper Energy LP | 17.5852 | 14.53 B | -0.3246 | -1.81 | 446.54 K |
| NWSA | News Cp Cl A | 13.4416 | 14.5 B | -0.0749 | -0.55 | 1.86 M |
| PTC | Ptc Inc | 76.75 | 14.44 B | -0.58 | -0.75 | 397.37 K |
| LECO | Lincoln Elec Hld | 87.2456 | 14.4 B | -1.066 | -1.21 | 215.1 K |
| LOGI | Logitech Int S.A. | 42.7756 | 13.98 B | -0.4052 | -0.94 | 144.86 K |
| EXEL | Exelixis Inc | 18.32 | 13.96 B | -0.31 | -1.66 | 3.15 M |
| FUTU | Futu Holdings Ltd ADR | 10.1018 | 13.76 B | -0.2345 | -2.27 | 86.13 K |
| IONS | Ionis Pharmaceuticals | 62.68 | 13.75 B | -0.59 | -0.93 | 675.6 K |
| VIRT | Virtu Financial Cm A | 12.0004 | 13.55 B | -0.4889 | -3.91 | 1.42 M |
| ALGN | Align Technology | 293.33 | 13.49 B | -3.21 | -1.08 | 589.18 K |
| ERIE | Erie Indemnity Company | 145.2642 | 13.45 B | -1.6241 | -1.11 | 65 K |
| SMTC | Semtech Corp | 52.70 | 12.94 B | -0.46 | -0.87 | 238.22 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.8196 | 2.34 T | -0.3321 | -0.62 | 4.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 226.62 | 1.09 T | -2.03 | -0.89 | 2.57 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 340185.00 | 1.09 T | -3078.00 | -0.9 | 144 |
| JPM | JP Morgan Chase & Company | 115.5377 | 904.92 B | -1.1633 | -1 | 10.19 M |
| WMT | Wal-Mart Stores | 35.5088 | 871.63 B | -0.2991 | -0.84 | 18.16 M |
| XOM | Exxon Mobil Corporation | 56.5995 | 565.54 B | -0.5076 | -0.89 | 12 M |
| ABBV | Abbvie Inc | 68.3162 | 450.11 B | -0.8822 | -1.27 | 8.58 M |
| CAT | Caterpillar Inc | 128.4221 | 446.74 B | -1.037 | -0.8 | 2.39 M |
| BAC | Bank of America Corporation | 29.8151 | 425.09 B | -0.2489 | -0.83 | 39.73 M |
| GE | General Electric Company | 56.489 | 395.66 B | -1.1616 | -2.01 | 11.77 M |
| HSBC | HSBC Holdings Plc ADR | 28.1375 | 338.64 B | -0.2656 | -0.94 | 1.53 M |
| CVX | Chevron Corp | 88.2364 | 334.79 B | -0.8108 | -0.91 | 6.39 M |
| NVS | Novartis Ag ADR | 72.2137 | 296.69 B | -0.7002 | -0.96 | 1.71 M |
| PM | Philip Morris International Inc | 63.8622 | 287.96 B | -0.5988 | -0.93 | 4.41 M |
| RTX | Raytheon Technologies | 83.1857 | 271.18 B | -0.9805 | -1.16 | 4.61 M |
| C | Citigroup Inc | 63.0902 | 245.36 B | -0.6607 | -1.04 | 10.06 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0965 | 238.73 B | -0.0702 | -1.68 | 1.1 M |
| TM | Toyota Motor Corp Ltd | 124.6824 | 234.34 B | -0.696 | -0.56 | 172 K |
| SHEL | Royal Dutch Shell Plc ADR | 59.01 | 216.6 B | -0.67 | -1.12 | 2.62 M |
| SAN | Banco Santander ADR | 3.2486 | 206.2 B | -0.0476 | -1.44 | 7.57 M |
| MCD | McDonald's Corporation | 179.3983 | 198.59 B | -0.9348 | -0.52 | 2.34 M |
| BA | Boeing Company | 327.9687 | 184.89 B | -6.382 | -1.91 | 7.16 M |
| SCHW | The Charles Schwab Corp | 43.6702 | 174.99 B | -0.2833 | -0.64 | 7.45 M |
| DE | Deere & Company | 159.2625 | 171.48 B | -3.8294 | -2.35 | 2.56 M |
| TTE | Totalenergies Se ADR | 36.3598 | 169.65 B | -0.2753 | -0.75 | 3.62 M |
| UNP | Union Pacific Corp | 154.9651 | 167.78 B | -1.0102 | -0.65 | 2.94 M |
| ABT | Abbott Laboratories | 75.9112 | 166.57 B | -0.9604 | -1.25 | 4.68 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6939 | 162.07 B | -0.0545 | -0.95 | 1.8 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7481 | 145.09 B | -0.0819 | -2.14 | 6.35 M |
| T | American Telephone and Telegraph Inc. | 22.3283 | 143 B | -0.1331 | -0.59 | 29.72 M |
| HDB | Hdfc Bank Ltd ADR | 26.2066 | 140.66 B | -0.2625 | -0.99 | 2.44 M |
| CB | Chubb Ltd | 135.8842 | 138.28 B | -2.6638 | -1.92 | 2.36 M |
| CVS | CVS Corp | 58.4387 | 130.25 B | -0.6079 | -1.03 | 5.2 M |
| COF | Capital One Financial Corp | 91.2526 | 128.5 B | -0.8627 | -0.94 | 1.17 M |
| COP | ConocoPhillips | 52.4409 | 126.19 B | -0.5211 | -0.98 | 7.23 M |
| LOW | Lowe's Companies | 107.9566 | 125.54 B | -0.9368 | -0.86 | 2.39 M |
| SYK | Stryker Corp | 196.1382 | 124.49 B | -1.8524 | -0.94 | 1.23 M |
| PH | Parker-Hannifin Corp | 187.8107 | 122.48 B | -1.6649 | -0.88 | 802.1 K |
| VRT | Vertiv Holdings Llc. | 11.625 | 122.33 B | -0.0797 | -0.68 | 3.93 M |
| MO | Altria Group | 34.0007 | 120.33 B | -0.2369 | -0.69 | 6.05 M |
| HWM | Howmet Aerospace Inc | 21.7991 | 111.19 B | -0.6953 | -3.09 | 5.2 M |
| IBN | Icici Bank Ltd ADR | 14.5449 | 107.87 B | -0.0967 | -0.66 | 5.33 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.491 | 104.79 B | -0.0316 | -0.7 | 10.1 M |
| GD | General Dynamics Corp | 155.3101 | 101.92 B | -1.8169 | -1.16 | 831.7 K |
| PNC | PNC Bank | 125.1438 | 101.67 B | -1.7678 | -1.39 | 2.18 M |
| PWR | Quanta Services | 40.6666 | 101.15 B | -0.2476 | -0.61 | 912.69 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4445 | 100.58 B | -0.0835 | -0.88 | 3.61 M |
| SPOT | Spotify Technology S.A. | 156.04 | 99.32 B | -1.70 | -1.08 | 1.05 M |
| USB | U.S. Bancorp | 43.3076 | 97.87 B | -0.298 | -0.68 | 5.29 M |
| BP | BP Plc ADR | 27.5826 | 96.28 B | -0.1566 | -0.56 | 5.7 M |
| BCS | Barclays Plc ADR | 7.5521 | 95.94 B | -0.0802 | -1.05 | 3.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0026 | 95.04 B | -0.0227 | -0.56 | 317.3 K |
| ING | ING Groep N.V. ADR | 8.3904 | 94.47 B | -0.1606 | -1.88 | 2.14 M |
| CMI | Cummins Inc | 147.1386 | 93.59 B | -1.7939 | -1.2 | 1.15 M |
| UPS | United Parcel Service | 89.9633 | 93.52 B | -0.823 | -0.91 | 2.55 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2144 | 91.37 B | -0.0548 | -1.28 | 31.39 M |
| WMB | Williams Companies | 16.7927 | 89.06 B | -0.1215 | -0.72 | 7.63 M |
| JCI | Johnson Controls Intl | 35.8468 | 87.08 B | -0.3061 | -0.85 | 3.55 M |
| CNQ | Canadian Natural Resources | 10.9953 | 82.07 B | -0.1247 | -1.12 | 6.2 M |
| ECL | Ecolab Inc | 176.7327 | 79.85 B | -1.0383 | -0.58 | 828.57 K |
| EQNR | Equinor ASA ADR | 13.5103 | 79.83 B | -0.152 | -1.11 | 1.79 M |
| EMR | Emerson Electric Company | 67.0506 | 79.29 B | -0.7495 | -1.11 | 2.63 M |
| ITW | Illinois Tool Works Inc | 153.7962 | 78.91 B | -1.1993 | -0.77 | 1.16 M |
| RCL | Royal Caribbean Cruises Ltd | 128.9167 | 77.18 B | -0.7066 | -0.55 | 835.4 K |
| FDX | Fedex Corp | 139.6076 | 73.95 B | -1.2656 | -0.9 | 2.45 M |
| NWG | Natwest Group Plc ADR | 4.1861 | 73.11 B | -0.0885 | -2.07 | 1.1 M |
| TRV | The Travelers Companies Inc | 118.857 | 72.12 B | -1.8507 | -1.53 | 1.34 M |
| CRH | CRH Plc ADR | 33.361 | 71.88 B | -0.392 | -1.16 | 715.5 K |
| PSX | Phillips 66 | 81.1969 | 71.1 B | -0.5807 | -0.71 | 1.91 M |
| DB | Deutsche Bank Ag | 7.6435 | 70.86 B | -0.0807 | -1.04 | 3.73 M |
| GS-PA | The Goldman Sachs Group Inc | 15.70 | 70.51 B | -0.1553 | -0.98 | 79.64 K |
| GM | General Motors Company | 32.9505 | 70.19 B | -0.4089 | -1.23 | 9.64 M |
| MSI | Motorola Solutions | 154.3528 | 70.19 B | -1.2825 | -0.82 | 675.4 K |
| TRP | Tc Energy Corp | 35.5714 | 69.75 B | -0.3259 | -0.91 | 1.48 M |
| EOG | Eog Resources | 65.9772 | 68.92 B | -1.5142 | -2.24 | 2.95 M |
| URI | United Rentals | 154.447 | 68.89 B | -3.6416 | -2.3 | 993.4 K |
| APD | Air Products and Chemicals | 199.3136 | 68.78 B | -1.2886 | -0.64 | 949 K |
| E | Eni S.P.A. ADR | 20.824 | 68.02 B | -0.2257 | -1.07 | 268 K |
| ET | Energy Transfer LP | 7.6509 | 66.24 B | -0.0922 | -1.19 | 9.66 M |
| GWW | W.W. Grainger | 316.5856 | 64.69 B | -1.7253 | -0.54 | 225.4 K |
| SE | Sea Ltd ADR | 39.58 | 64.31 B | -0.95 | -2.34 | 3.36 M |
| NKE | Nike Inc | 97.5469 | 64.18 B | -0.5607 | -0.57 | 5.14 M |
| STM | Stmicroelectronics N.V. ADR | 25.9941 | 63.45 B | -0.5221 | -1.97 | 1.86 M |
| CIEN | Ciena Corp | 41.64 | 61.41 B | -0.46 | -1.09 | 1.69 M |
| AFL | Aflac Inc | 44.8615 | 61.32 B | -0.3705 | -0.82 | 2.84 M |
| CTVA | Corteva Inc | 26.2589 | 57.78 B | -0.352 | -1.32 | 4.5 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6883 | 57.14 B | -0.1641 | -1.28 | 7.54 M |
| DD | Du Pont De.Nemours Inc | 21.8559 | 57.13 B | -0.4538 | -2.03 | 15.77 M |
| TRGP | Targa Resources | 34.0023 | 56.56 B | -0.6089 | -1.76 | 2.11 M |
| LHX | L3Harris Technologies Inc | 185.9937 | 56.13 B | -1.6975 | -0.9 | 1.19 M |
| KEYS | Keysight Technologies Inc Comm | 100.36 | 54.64 B | -1.25 | -1.23 | 1.05 M |
| AME | Amtek Inc | 96.6328 | 54.35 B | -0.5755 | -0.59 | 840.7 K |
| ROK | Rockwell Automation Inc | 183.994 | 53.73 B | -1.866 | -1 | 777.23 K |
| HEI | Heico Corp | 119.2728 | 51.02 B | -1.9963 | -1.65 | 437.2 K |
| NUE | Nucor Corp | 46.8036 | 51 B | -0.6475 | -1.36 | 1.65 M |
| MT | Arcelormittal ADR | 15.1712 | 49.44 B | -0.388 | -2.49 | 2.21 M |
| STT | State Street Corp | 66.8659 | 48.7 B | -1.0068 | -1.48 | 3.09 M |
| AZO | Autozone | 1132.22 | 48.29 B | -13.17 | -1.15 | 208.11 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 62.7931 | 46.88 B | -0.3278 | -0.52 | 501 |
| DVN | Devon Energy Corp | 18.1414 | 46.55 B | -0.5421 | -2.9 | 5.21 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 258.00 | -32.4001 | -11.16 | 117.91 K | |
| SKE | Skeena Resources Ltd | 3.32 | -0.40 | -10.75 | 112.47 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 91 | |
| OGI | Organigram Holdings Inc | 10.44 | -0.48 | -4.4 | 252.45 K | |
| GTE | Gran Tierra Energy Inc | 15.90 | -0.70 | -4.22 | 62.52 K | |
| DOO | Brp Inc | 55.1336 | -2.3115 | -4.02 | 357.3 K | |
| GIL | Gildan Activewear Inc | 33.2043 | -1.3378 | -3.87 | 457.5 K | |
| TOT | Total Energy Services Inc | 5.2407 | -0.2092 | -3.84 | 24.78 K | |
| CRON | Cronos Group Inc | 8.88 | -0.33 | -3.58 | 1.09 M | |
| ATZ | Aritzia Inc | 23.16 | -0.85 | -3.54 | 665.8 K | |
| REAL | Real Matters Inc | 12.28 | -0.44 | -3.46 | 146.91 K | |
| TOY | Spin Master Corp | 35.3723 | -1.1775 | -3.22 | 137.3 K | |
| BBD-B | Bombardier Inc Series B | 45.25 | -1.50 | -3.21 | 152.54 K | |
| KEL | Kelt Exploration Ltd | 4.36 | -0.14 | -3.11 | 928.7 K | |
| ADW-B | Andrew Peller Limited | 9.6759 | -0.2978 | -2.99 | 1.07 K | |
| ACQ | Autocanada Inc | 11.0842 | -0.3371 | -2.95 | 66.47 K | |
| PD | Precision Drilling Corp | 41.80 | -1.20 | -2.79 | 1.73 M | |
| AVNT | Avant Brands Inc | 5.40 | -0.15 | -2.7 | 3.46 K | |
| BBD-A | Bombardier Inc | 45.75 | -1.25 | -2.66 | 50.73 K | |
| MRE | Martinrea International Inc | 12.4188 | -0.3371 | -2.64 | 268.92 K | |
| PSK | Prairiesky Royalty Ltd | 6.2129 | -0.1683 | -2.64 | 693.3 K | |
| OVV | Ovintiv Inc | 23.5912 | -0.623 | -2.57 | 1.59 M | |
| WCP | Whitecap Resources Inc | 3.6449 | -0.0945 | -2.53 | 1.79 M | |
| GH | Gamehost Inc | 6.7088 | -0.1593 | -2.32 | 25.1 K | |
| WJX | Wajax Corp | 10.4172 | -0.237 | -2.22 | 23.34 K | |
| PWF-PA | Power Financial Corp Pref A | 8.3748 | -0.1868 | -2.18 | 2.5 K | |
| WTE | Westshore Terminals Investment Corp | 10.9478 | -0.2359 | -2.11 | 573.83 K | |
| GOOS | Canada Goose Holdings Inc | 42.72 | -0.86 | -1.97 | 843.1 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.2426 | -0.5698 | -1.85 | 140.8 K | |
| BNE | Bonterra Energy Corp | 4.2618 | -0.0787 | -1.81 | 29.36 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7828 | -0.1223 | -1.77 | 345.68 K | |
| DSG | Descartes Sys | 58.95 | -1.05 | -1.75 | 169.49 K | |
| UNI | Unisync Corp Class B | 3.42 | -0.06 | -1.72 | 4.7 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.9373 | -0.1508 | -1.66 | 1.88 K | |
| VLN | Velan Inc Sv | 7.921 | -0.1333 | -1.66 | 18.5 K | |
| ARX | Arc Resources Ltd | 6.2722 | -0.1052 | -1.65 | 1.45 M | |
| ATD | Alimentation Couche-Tard Inc. | 41.0627 | -0.6434 | -1.54 | 4.1 K | |
| WEED | Canopy Growth Corp | 268.10 | -4.00 | -1.47 | 238.56 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.04 | -0.09 | -1.47 | 1.6 K | |
| UNC | United Corp Ltd | 6.678 | -0.0981 | -1.45 | 21.5 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9077 | -0.0565 | -1.43 | 45.2 K | |
| MG | Magna International Inc | 55.9102 | -0.8039 | -1.42 | 377.89 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.6543 | -0.2054 | -1.38 | 6.82 M | |
| MKP | Mcan Mortgage Corp | 8.8117 | -0.1212 | -1.36 | 11.99 K | |
| SYZ | Sylogist Ltd | 8.1441 | -0.1115 | -1.35 | 17.65 K | |
| AOV | Amotiv Limited | 7.60 | -0.10 | -1.3 | 279.44 K | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.10 | -1.3 | 279.4 K | |
| SVI | Storagevault Canada Inc | 3.7782 | -0.0492 | -1.29 | 54 K | |
| MRC | Morguard Corp | 191.8345 | -2.4257 | -1.25 | 16.13 K | |
| BHC | Bausch Health Companies Inc | 36.13 | -0.45 | -1.23 | 420.2 K | |
| FTT | Finning Intl | 21.0101 | -0.2601 | -1.22 | 194.11 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.70 | -0.08 | -1.18 | 9.2 K | |
| ATS | Ats Corp | 21.47 | -0.25 | -1.15 | 78.4 K | |
| TA | Transalta Corp | 7.7767 | -0.0896 | -1.14 | 307.96 K | |
| PXT | Parex Resources Inc | 17.5556 | -0.2015 | -1.13 | 458.1 K | |
| SAP | Saputo Inc | 33.9214 | -0.3891 | -1.13 | 342.9 K | |
| HOT-U | American Hotel Income Properties LP | 4.5891 | -0.0519 | -1.12 | 5.48 K | |
| FRU | Freehold Royalties Ltd | 5.1295 | -0.0578 | -1.11 | 892.62 K | |
| KPT | Kp Tissue Inc | 6.2386 | -0.0698 | -1.11 | 10.4 K | |
| TCS | Tecsys Inc J | 20.3626 | -0.2175 | -1.06 | 300 | |
| IPCO | International Petroleum Corp | 5.63 | -0.06 | -1.05 | 23.2 K | |
| BB | Blackberry Ltd | 8.57 | -0.09 | -1.04 | 1.08 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.2926 | -0.1164 | -1.02 | 3.2 K | |
| TCL-A | Transcontinental Inc | 10.7729 | -0.1093 | -1 | 104.26 K | |
| ISC | Information Services Corp | 11.8391 | -0.1192 | -1 | 24.6 K | |
| CVE | Cenovus Energy Inc | 11.2376 | -0.113 | -1 | 3.69 M | |
| BYD | Boyd Group Services Inc | 204.0793 | -2.0486 | -0.99 | 40.5 K | |
| TRP | TC Energy Corp | 43.2204 | -0.4298 | -0.98 | 3.38 M | |
| MAL | Magellan Aero | 12.009 | -0.1185 | -0.98 | 21.42 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.2626 | -0.0321 | -0.97 | 3.4 K | |
| VET | Vermilion Energy Inc | 17.84 | -0.1755 | -0.97 | 885.8 K | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7522 | -0.0351 | -0.93 | 39.83 K | |
| SJ | Stella Jones Inc | 34.0748 | -0.3165 | -0.92 | 164.9 K | |
| NTR | Nutrien Ltd | 48.7498 | -0.4508 | -0.92 | 869.6 K | |
| MFI | Maple Leaf Foods | 17.0535 | -0.1564 | -0.91 | 301.18 K | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7461 | -0.1159 | -0.9 | 283.26 K | |
| RCI-A | Rogers Communications Inc | 52.3718 | -0.467 | -0.88 | 2 K | |
| TC | Tucows Inc | 83.02 | -0.73 | -0.87 | 800 | |
| RAY | Stingray Group Inc. | 5.2555 | -0.0454 | -0.86 | 36.2 K | |
| CSU | Constellation Software Inc | 1215.9933 | -10.0076 | -0.82 | 41.74 K | |
| ALA | AltaGas Ltd | 15.1014 | -0.1233 | -0.81 | 1.14 M | |
| STC | Sangoma Technologies Corp | 17.36 | -0.14 | -0.8 | 6.8 K | |
| SES | Secure Energy Services Inc | 4.1883 | -0.0329 | -0.78 | 364.62 K | |
| APS | Aptose Biosciences Inc | 116.10 | -0.90 | -0.77 | 158.04 K | |
| GSY | Goeasy Ltd | 56.9858 | -0.4323 | -0.75 | 35.79 K | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8043 | -0.066 | -0.74 | 28.52 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.8281 | -0.186 | -0.74 | 265.15 K | |
| LNR | Linamar Corp | 43.9052 | -0.3132 | -0.71 | 322.24 K | |
| HUT | Hut 8 Corp | 7.10 | -0.05 | -0.7 | 10.92 K | |
| IVQ | Invesque Inc CAD | 8.404 | -0.0583 | -0.69 | 30.1 K | |
| LSPD | Lightspeed Commerce Inc. | 42.01 | -0.29 | -0.69 | 454.1 K | |
| GIB-A | CGI Inc | 110.9369 | -0.763 | -0.68 | 308.32 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.3245 | -0.1122 | -0.68 | 19.5 K | |
| PSI | Pason Systems Inc | 9.9057 | -0.0675 | -0.68 | 244.32 K | |
| DS | Dividend Select 15 Corp | 3.9233 | -0.0265 | -0.67 | 8.5 K | |
| VBNK | Versabank | 7.1993 | -0.0474 | -0.65 | 5.1 K | |
| FFH | Fairfax Financial Holdings Ltd | 539.1044 | -3.4694 | -0.64 | 33.92 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.8659 | -0.0938 | -0.63 | 2.9 K | |
| BN-PFG | Brookfield Corporation | 13.9814 | -0.0881 | -0.63 | 800 | |
| HLF | High Liner | 6.4255 | -0.04 | -0.62 | 28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8451 | 233.82 B | -0.1411 | -1.77 | 826 |
| MBGAF | Mercedes-Benz Group AG | 48.5275 | 49.66 B | -0.4516 | -0.92 | 33.8 K |
| BRDCY | Bridgestone Corporation | 18.175 | 27.9 B | -0.265 | -1.44 | 54.5 K |
| LNWO | Light & Wonder, Inc. | 27.53 | 5.9 B | -0.75 | -2.65 | 489.7 K |
| WEXPF | Western Exploration Inc | 14.532 | 25.32 M | -1.6348 | -10.11 | 146 |
| GTCH | GBT Technologies Inc | 20.50 | 2.22 M | -3.975 | -16.24 | 3.65 K |
| SEII | Sharing Economy International Inc | 16.505 | 855.22 K | -2.995 | -15.36 | 92 |
| AFFU | Affluence Corporation | 1184.125 | 69.49 K | -253.375 | -17.63 | 2 K |
| TMGI | The Marquie Group Inc | 5700.00 | 16.22 K | -1190.00 | -17.27 | 2 |
| ROII | RiskOn International, Inc. | 136.50 | 3.27 K | -3.00 | -2.15 | 1.21 K |
| EMWPF | Eros Media World Plc | 73.00 | 1.9 K | -0.80 | -1.08 | 113.31 K |
| MKDTY | Molecular Data Inc. | 4.19 | 1.22 K | -0.207 | -4.71 | 58.84 K |
| CYRNQ | CYRNQ | 27.246 | 799 | -0.554 | -1.99 | 1.35 K |
| MDLM | Medley Management Inc | 29.1279 | 612 | -2.0874 | -6.69 | 7.18 K |
| GTEH | GenTech Holdings Inc | 5.50 | 610 | -0.50 | -8.33 | 1.17 K |
| SYNE | Synthesis Energy Systems Inc | 7.01 | 157 | -0.17 | -2.37 | 49.24 K |
| CLABF | Core One Labs Inc | 4.4544 | -0.1696 | -3.67 | 3.98 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 43 | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 504 | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 70 | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -4.00 | -9.52 | 225.8 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 91 | |
| URZ | Urz Energy Corp | 8.50 | -0.75 | -8.11 | 5.26 K | |
| TM | Trigon Metals Inc | 4.25 | -0.25 | -5.56 | 4.21 K | |
| ARU | Aurania Resources Ltd | 3.99 | -0.21 | -5 | 132.31 K | |
| PTF | Pender Growth Fund Inc | 3.56 | -0.04 | -1.11 | 3.5 K | |
| RX | BioSyent Inc | 5.677 | -0.0468 | -0.82 | 800 | |
| QST | Questor Technology Inc | 4.93 | -0.04 | -0.8 | 346 K |