Loser Valuations for 10 January 2020 from 00:00:00 until 23:59:59
Loser Valuations for 10 January 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 8.10 | 10.82 B | -0.15 | -1.82 | 153.46 K | 1.24 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.4243 | 3.99 B | -0.4759 | -4.81 | 12.82 K | 120.84 K |
| SEB | Seaboard Corporation | 4092.8884 | 3.27 B | -36.7673 | -0.89 | 700 | 2.87 M |
| PRK | Park National Corp | 80.5287 | 3.25 B | -0.4063 | -0.5 | 30.2 K | 2.43 M |
| NOG | Northern Oil and Gas | 16.5943 | 2.36 B | -0.7286 | -4.21 | 453.21 K | 7.52 M |
| CET | Central Securities Corp | 23.3155 | 1.61 B | -0.1192 | -0.51 | 15.3 K | 356.73 K |
| TMP | Tompkinstrustco | 72.6809 | 1.44 B | -0.4412 | -0.6 | 31.9 K | 2.32 M |
| BHB | Bar Harbor Bankshares | 18.7658 | 691.93 M | -0.3841 | -2.01 | 41.8 K | 784.41 K |
| RLGT | Radiant Logistics | 5.35 | 424.23 M | -0.09 | -1.65 | 195.02 K | 1.04 M |
| SENS | Senseonics Holdings | 16.74 | 422.46 M | -0.26 | -1.53 | 42.31 K | 708.35 K |
| GTE | Gran Tierra Energy Inc | 12.20 | 332.22 M | -0.60 | -4.69 | 150.75 K | 1.84 M |
| EVI | Evi Industries Inc | 24.22 | 274.34 M | -0.5207 | -2.1 | 125.5 K | 3.04 M |
| GENC | Gencor Industries IN | 11.17 | 245.08 M | -0.12 | -1.06 | 11.66 K | 130.21 K |
| BKTI | Bk Technologies Inc | 13.0654 | 242.45 M | -0.3629 | -2.7 | 495 | 6.47 K |
| PLX | Protalix Biotherapeutics | 4.11 | 202.23 M | -0.12 | -2.84 | 65.94 K | 271 K |
| PED | Pedevco Corp | 34.40 | 192.2 M | -1.00 | -2.82 | 375 | 12.9 K |
| CMT | Core Molding Technologies Inc | 3.39 | 186.27 M | -0.06 | -1.74 | 5.9 K | 20 K |
| ESP | Espey Mfg. & Electronics | 17.7611 | 139.52 M | -0.1021 | -0.57 | 700 | 12.43 K |
| EPM | Evolution Petroleum Corp | 3.3502 | 139 M | -0.032 | -0.95 | 144 K | 482.43 K |
| LODE | Comstock Mining Inc | 5.583 | 130.71 M | -0.03 | -0.53 | 25.21 K | 140.73 K |
| BCV | Bancroft Convertible Fund | 14.7809 | 117.84 M | -0.1435 | -0.96 | 68.5 K | 1.01 M |
| SIF | Sifco Industries | 4.41 | 108.6 M | -0.24 | -5.16 | 21.4 K | 94.37 K |
| MHH | Mastech Holdings Inc | 10.45 | 76.52 M | -0.3601 | -3.33 | 40.84 K | 426.82 K |
| IOR | Income Opportunity Realty Trust | 12.80 | 75.31 M | -0.21 | -1.61 | 4.87 K | 62.28 K |
| SDEV | Stablecoin Development Corporation | 2510.2119 | 65.56 M | -121.4617 | -4.62 | 28 | 70.29 K |
| WYY | Widepoint Corp | 4.00 | 61.79 M | -0.125 | -3.03 | 36.26 K | 145.02 K |
| CVU | CPI Aerostructures | 6.52 | 59.09 M | -0.07 | -1.06 | 35.12 K | 229 K |
| MYO | Myomo Inc | 9.90 | 47.13 M | -0.21 | -2.08 | 13.78 K | 136.45 K |
| SER | Serina Therapeutics Inc | 65.7143 | 41.91 M | -1.7857 | -2.65 | 1.25 K | 82.08 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.50 | 40.87 M | -0.066 | -0.87 | 60.7 K | 455.26 K |
| GRF | Eagle Capital Growth Fund | 5.07 | 39.57 M | -0.0332 | -0.65 | 6.2 K | 31.43 K |
| PAAI | Paradium AI, Inc. | 18.92 | 39.52 M | -0.44 | -2.27 | 318 | 6.02 K |
| AGIG | AGIG | 22.50 | 36.69 M | -1.25 | -5.26 | 62.85 K | 1.41 M |
| NNVC | Nanoviricides Inc | 3.15 | 32.95 M | -0.14 | -4.26 | 266.5 K | 839.48 K |
| GPUS | Hyperscale Data, Inc. | 269138.5625 | 24.93 M | -3588.50 | -1.32 | 1 | 269.14 K |
| CKX | Ckx Lands | 9.04 | 21.46 M | -0.4781 | -5.02 | 2.19 K | 19.83 K |
| UAVS | Ageagle Aerial Systems Inc | 540.00 | 19.62 M | -10.00 | -1.82 | 176 | 95.04 K |
| REED | Reed's, Inc. | 315.00 | 11.45 M | -3.00 | -0.94 | 641 | 201.91 K |
| CVR | Chicago Rivet & Machine Company | 22.1811 | 10.14 M | -0.4565 | -2.02 | 800 | 17.74 K |
| INUV | Inuvo Inc | 3.10 | 6.68 M | -0.10 | -3.13 | 21.34 K | 66.15 K |
| VNRX | Volitionrx Ltd | 4.89 | 5.68 M | -0.08 | -1.61 | 73.57 K | 359.74 K |
| PLAG | Planet Green Holdings Corp | 26.60 | 4.97 M | -1.00 | -3.62 | 740 | 19.68 K |
| CANF | Can-Fite Biopharma Ltd ADR | 552.00 | 4.85 M | -4.00 | -0.72 | 1 K | 553.1 K |
| DSS | Document Security Systems | 156.4721 | 4.64 M | -3.5314 | -2.21 | 59 | 9.23 K |
| YCBD | Cbdmd Inc | 403.1996 | 4.34 M | -140.3997 | -25.83 | 17.3 K | 6.98 M |
| AMBO | Ambow Education Holding Ltd ADR | 16.062 | 4.23 M | -0.722 | -4.3 | 413 | 6.63 K |
| PHGE | Biomx Ltd | 1681.50 | 4.04 M | -83.60 | -4.74 | 57 | 95.85 K |
| PW | Power REIT | 8.26 | 2.46 M | -0.4559 | -5.23 | 37.65 K | 311 K |
| ITP | IT Tech Packaging Inc | 9.28 | 2.01 M | -0.20 | -2.11 | 2.44 K | 22.6 K |
| MTNB | Matinas Biopharma Hl | 73.00 | 1.14 M | -22.50 | -23.56 | 370.54 K | 27.05 M |
| SCPX | Scorpius Holdings Inc | 677.8807 | 36.69 K | -39.06 | -5.45 | 407 | 275.9 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.0119 | -0.1436 | -0.57 | 14.41 K | 360.37 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 94.158 | 2.81 T | -0.8945 | -0.94 | 57.14 M | 5.38 B |
| AVGO | Broadcom Inc. | 25.6902 | 1.39 T | -0.6044 | -2.3 | 40.7 M | 1.05 B |
| TSLA | Tesla Inc | 31.8767 | 1.36 T | -0.2126 | -0.66 | 194.65 M | 6.2 B |
| WMT | Walmart Inc. | 35.424 | 1.02 T | -0.2984 | -0.84 | 18.16 M | 643.46 M |
| MU | Micron Technology | 55.2695 | 742.65 B | -0.6242 | -1.12 | 19.12 M | 1.06 B |
| AMD | Advanced Micro Devices | 48.17 | 660.17 B | -0.80 | -1.63 | 44.13 M | 2.13 B |
| ASML | ASML Holding N.V. ADR | 280.2333 | 522.88 B | -4.9201 | -1.73 | 447.69 K | 125.46 M |
| COST | Costco Wholesale | 271.3837 | 472.19 B | -1.9904 | -0.73 | 2.02 M | 549.33 M |
| INTC | Intel Corp | 51.9924 | 277.45 B | -0.3176 | -0.61 | 15.2 M | 790.38 M |
| NFLX | Netflix Inc | 32.905 | 272.99 B | -0.661 | -1.97 | 47.21 M | 1.55 B |
| PANW | Palo Alto Networks Inc | 39.645 | 257.54 B | -0.3666 | -0.92 | 5.26 M | 208.67 M |
| TXN | Texas Instruments | 108.2977 | 254.3 B | -1.1079 | -1.01 | 3.23 M | 350.23 M |
| AMAT | Applied Materials | 58.0105 | 253.36 B | -0.4719 | -0.81 | 4.46 M | 258.53 M |
| LRCX | Lam Research Corp | 27.3854 | 231.76 B | -0.3341 | -1.21 | 14.05 M | 384.82 M |
| GILD | Gilead Sciences Inc | 51.2851 | 207.95 B | -0.6388 | -1.23 | 5.15 M | 264.32 M |
| ADI | Analog Devices | 106.091 | 174.93 B | -1.87 | -1.73 | 1.61 M | 170.86 M |
| TMUS | T-Mobile US | 75.9571 | 170.11 B | -0.7788 | -1.01 | 2.22 M | 168.99 M |
| KLAC | K L A-Tencor Corp | 160.7888 | 169.39 B | -2.3049 | -1.41 | 883.8 K | 142.11 M |
| VRTX | Vertex Pharmaceutic | 228.95 | 137.5 B | -1.31 | -0.57 | 1.02 M | 232.91 M |
| PDD | Pinduoduo Inc ADR | 38.42 | 119.49 B | -1.24 | -3.13 | 10.21 M | 392.37 M |
| CME | CME Group Inc | 160.4779 | 109.97 B | -2.6447 | -1.62 | 1.84 M | 294.99 M |
| MAR | Marriot International | 139.3849 | 108.81 B | -1.0163 | -0.72 | 848.2 K | 118.23 M |
| STX | Seagate Technology | 48.2269 | 107.3 B | -0.3859 | -0.79 | 1.73 M | 83.66 M |
| WDC | Western Digital Cp | 50.4712 | 100.18 B | -0.5051 | -0.99 | 5.93 M | 299.43 M |
| CSX | CSX Corp | 22.4882 | 94.16 B | -0.1165 | -0.52 | 6.11 M | 137.39 M |
| REGN | Regeneron Pharmaceuticals | 378.8506 | 92.96 B | -2.0462 | -0.54 | 568.1 K | 215.23 M |
| CMCSA | Comcast Corporation | 35.2005 | 88.6 B | -0.4147 | -1.16 | 16.96 M | 597.04 M |
| ROST | Ross Stores Inc | 113.576 | 75.46 B | -1.3265 | -1.15 | 1.27 M | 144.44 M |
| ARGX | Argenx Se ADR | 163.74 | 56.27 B | -1.49 | -0.9 | 116.32 K | 19.05 M |
| MPWR | Monolithic Power Sys | 168.7871 | 55.6 B | -1.7655 | -1.04 | 275 K | 46.42 M |
| GRMN | Garmin Ltd | 84.0346 | 55.19 B | -0.7838 | -0.92 | 387.8 K | 32.59 M |
| PCAR | Paccar Inc | 41.9296 | 55.02 B | -0.345 | -0.82 | 1.81 M | 75.83 M |
| EBAY | Ebay Inc | 31.4143 | 54.89 B | -0.2611 | -0.82 | 5.66 M | 177.94 M |
| MSTR | Strategy | 14.239 | 54.77 B | -0.111 | -0.77 | 410.88 K | 5.85 M |
| FANG | Diamondback Energy | 71.666 | 50.29 B | -1.4682 | -2.01 | 1.68 M | 120.71 M |
| FITB | Fifth Third Bancorp | 23.2357 | 48.47 B | -0.3826 | -1.62 | 3.83 M | 89.04 M |
| TEAM | Atlassian | 133.90 | 46.4 B | -1.51 | -1.12 | 1.24 M | 166.55 M |
| LITE | Lumentum Hld | 80.19 | 46.17 B | -1.31 | -1.61 | 1.96 M | 156.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.8961 | 45.88 B | -0.1513 | -0.72 | 3.55 M | 74.15 M |
| ONC | BeiGene, Ltd. | 163.00 | 44.06 B | -4.44 | -2.65 | 591.6 K | 96.43 M |
| PAYX | Paychex Inc | 70.881 | 42.54 B | -0.3949 | -0.55 | 1.05 M | 74.32 M |
| TTWO | Take-Two Interactive Software | 126.76 | 39.89 B | -1.26 | -0.98 | 864.84 K | 109.63 M |
| VOD | Vodafone Grp Plc ADR | 12.9152 | 36.95 B | -0.1246 | -0.96 | 2.46 M | 31.78 M |
| UAL | United Airlines Holdings Inc | 87.31 | 35.9 B | -0.64 | -0.73 | 2.04 M | 177.74 M |
| ERIC | Ericsson ADR | 6.9815 | 33.84 B | -0.1942 | -2.71 | 8.61 M | 60.14 M |
| COHR | Coherent Inc | 36.00 | 33.43 B | -1.02 | -2.76 | 1.63 M | 58.62 M |
| FISV | Fiserv Inc | 117.13 | 33.36 B | -0.67 | -0.57 | 2.08 M | 243.3 M |
| NTAP | Netapp Inc | 53.545 | 33.27 B | -0.2799 | -0.52 | 1.79 M | 96.09 M |
| NBIS | Nebius Group N.V. | 44.06 | 32.72 B | -0.48 | -1.08 | 1.39 M | 61.36 M |
| DXCM | Dexcom | 59.325 | 31.87 B | -0.4925 | -0.82 | 2.51 M | 148.98 M |
| STLD | Steel Dynamics Inc | 28.9858 | 31.56 B | -0.7537 | -2.53 | 1.64 M | 47.57 M |
| HBAN | Huntington Bcshs | 10.7391 | 31.46 B | -0.1345 | -1.24 | 5.81 M | 62.39 M |
| NTRS | Northern Trust Corp | 88.312 | 31.36 B | -0.941 | -1.05 | 1.04 M | 91.48 M |
| AXON | Axon Enterprise Inc | 69.51 | 31.08 B | -0.68 | -0.97 | 574.8 K | 39.95 M |
| CTSH | Cognizant Tech Sol | 55.0929 | 29.75 B | -0.427 | -0.77 | 2.54 M | 139.84 M |
| FOXA | Fox Corp Cl A | 33.7148 | 28.53 B | -0.4224 | -1.24 | 2.66 M | 89.82 M |
| TCOM | Trip.com Group Ltd ADR | 36.5225 | 27.59 B | -0.418 | -1.13 | 3.44 M | 125.7 M |
| TW | Tradeweb Markets Inc | 44.9369 | 27.56 B | -0.4867 | -1.07 | 316.5 K | 14.22 M |
| FCNCA | First Citizens Bancs | 515.188 | 25.61 B | -3.1324 | -0.6 | 45.8 K | 23.6 M |
| FOX | Fox Corp Cl B | 32.9369 | 25.3 B | -0.3788 | -1.14 | 1.07 M | 35.15 M |
| ON | On Semiconductor | 24.58 | 24.53 B | -0.28 | -1.13 | 4.07 M | 99.93 M |
| UTHR | United Therapeutic | 85.67 | 24.26 B | -1.90 | -2.17 | 432.55 K | 37.06 M |
| PFG | Principal Financial Group Inc | 43.8434 | 24.01 B | -0.3778 | -0.85 | 1.12 M | 49.2 M |
| INCY | Incyte Corp | 76.47 | 23.92 B | -1.48 | -1.9 | 1.2 M | 92.07 M |
| INSM | Insmed Inc | 25.39 | 23.86 B | -0.42 | -1.63 | 1.41 M | 35.89 M |
| ROKU | Roku Inc | 128.40 | 23.82 B | -5.39 | -4.03 | 13.45 M | 1.73 B |
| TROW | T Rowe Price Group | 97.8229 | 23.19 B | -0.6294 | -0.64 | 955 K | 93.42 M |
| BNTX | Biontech Se ADR | 39.1613 | 21.57 B | -3.5431 | -8.3 | 369.1 K | 14.45 M |
| PTC | Ptc Inc | 76.75 | 21.14 B | -0.58 | -0.75 | 397.37 K | 30.5 M |
| SSNC | SS&C Technologies | 57.6078 | 18.37 B | -0.88 | -1.5 | 1.48 M | 85.29 M |
| GEN | Gen Digital Inc | 13.3923 | 18.32 B | -0.1011 | -0.75 | 19.55 M | 261.79 M |
| PR | Permian Resources Corp | 3.8642 | 17.87 B | -0.1836 | -4.54 | 5.11 M | 19.74 M |
| FFIV | F5 Networks Inc | 135.15 | 17.71 B | -0.84 | -0.62 | 357.16 K | 48.27 M |
| EWBC | East West Bancorp | 40.2905 | 17.68 B | -0.605 | -1.48 | 725.66 K | 29.24 M |
| PAA | Plains All American Pipeline LP | 10.9757 | 17.31 B | -0.0592 | -0.54 | 3.3 M | 36.19 M |
| NDSN | Nordson Corp | 152.9054 | 17.29 B | -0.9532 | -0.62 | 314.8 K | 48.13 M |
| EXEL | Exelixis Inc | 18.32 | 17.03 B | -0.31 | -1.66 | 3.15 M | 57.68 M |
| HAS | Hasbro Inc | 79.9836 | 16.86 B | -1.7463 | -2.14 | 1.1 M | 87.68 M |
| ASND | Ascendis Pharma ADR | 137.35 | 16.68 B | -2.03 | -1.46 | 328.72 K | 45.15 M |
| NBIX | Neurocrine Bioscienc | 112.48 | 16.24 B | -1.28 | -1.13 | 947.08 K | 106.53 M |
| HTHT | Huazhu Group Ltd ADR | 35.5664 | 15.84 B | -0.1883 | -0.53 | 689.82 K | 24.53 M |
| NWS | News Cp Cl B | 13.8146 | 15.59 B | -0.0845 | -0.61 | 436.95 K | 6.04 M |
| APA | Apa Corp | 27.6724 | 15.23 B | -0.188 | -0.67 | 4.64 M | 128.46 M |
| ERIE | Erie Indemnity Company | 145.2642 | 14.94 B | -1.6241 | -1.11 | 65 K | 9.44 M |
| DOCU | Docusign Inc | 74.83 | 14.75 B | -0.97 | -1.28 | 2.32 M | 173.4 M |
| LECO | Lincoln Elec Hld | 87.2456 | 14.74 B | -1.066 | -1.21 | 215.1 K | 18.77 M |
| BBIO | Bridgebio Pharma Inc | 31.02 | 14.52 B | -2.54 | -7.57 | 438.3 K | 13.6 M |
| VNOM | Viper Energy LP | 17.5852 | 14.26 B | -0.3246 | -1.81 | 446.54 K | 7.85 M |
| NWSA | News Cp Cl A | 13.4416 | 14.25 B | -0.0749 | -0.55 | 1.86 M | 25.03 M |
| CG | The Carlyle Group | 25.8137 | 14.24 B | -0.1883 | -0.72 | 3.71 M | 95.71 M |
| COKE | Coca Cola Bot Cons | 26.1556 | 14.14 B | -0.1369 | -0.52 | 364.16 K | 9.52 M |
| HALO | Halozyme Therapeutic | 18.99 | 13.96 B | -0.26 | -1.35 | 1.58 M | 30.08 M |
| LOGI | Logitech Int S.A. | 42.7756 | 13.92 B | -0.4052 | -0.94 | 144.86 K | 6.2 M |
| FIVE | Five Below Inc | 121.23 | 13.28 B | -3.25 | -2.61 | 1.17 M | 141.42 M |
| FUTU | Futu Holdings Ltd ADR | 10.1018 | 13.18 B | -0.2345 | -2.27 | 86.13 K | 870.06 K |
| JKHY | Jack Henry & Assoc | 134.8393 | 12.64 B | -2.882 | -2.09 | 336.5 K | 45.37 M |
| TRMB | Trimble Navigation | 42.10 | 12.51 B | -0.25 | -0.59 | 735.98 K | 30.98 M |
| SEIC | Sei Investments Company | 60.3626 | 12.47 B | -0.425 | -0.7 | 266.76 K | 16.1 M |
| FDS | FactSet Research Systems Inc | 248.9238 | 12.01 B | -3.6744 | -1.45 | 376.92 K | 93.82 M |
| MKSI | Mks Instruments Inc | 102.7807 | 11.96 B | -2.3294 | -2.22 | 270.1 K | 27.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 52.8196 | 1.83 T | -0.3321 | -0.62 | 4.81 M | 253.97 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 226.62 | 1.23 T | -2.03 | -0.89 | 2.57 M | 583.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 340185.00 | 1.22 T | -3078.00 | -0.9 | 144 | 48.99 M |
| WMT | Walmart Stores | 35.5088 | 1.02 T | -0.2991 | -0.84 | 18.16 M | 645 M |
| JPM | JP Morgan Chase & Company | 115.5377 | 895.84 B | -1.1633 | -1 | 10.19 M | 1.18 B |
| XOM | Exxon Mobil Corporation | 56.5995 | 679.7 B | -0.5076 | -0.89 | 12 M | 679.03 M |
| ABBV | Abbvie Inc | 68.3162 | 509.35 B | -0.8822 | -1.27 | 8.58 M | 586.41 M |
| CVX | Chevron Corp | 88.2364 | 417.68 B | -0.8108 | -0.91 | 6.39 M | 564.17 M |
| BAC | Bank of America Corporation | 29.8151 | 344.47 B | -0.2489 | -0.83 | 39.73 M | 1.18 B |
| GE | General Electric Company | 56.489 | 326.55 B | -1.1616 | -2.01 | 11.77 M | 664.75 M |
| PM | Philip Morris International Inc | 63.8622 | 314.06 B | -0.5988 | -0.93 | 4.41 M | 281.7 M |
| NVS | Novartis Ag ADR | 72.2137 | 305.82 B | -0.7002 | -0.96 | 1.71 M | 123.26 M |
| HSBC | HSBC Holdings Plc ADR | 28.1375 | 301.16 B | -0.2656 | -0.94 | 1.53 M | 43.04 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.01 | 283.05 B | -0.67 | -1.12 | 2.62 M | 154.76 M |
| RTX | Raytheon Technologies | 83.1857 | 258.93 B | -0.9805 | -1.16 | 4.61 M | 383.09 M |
| TM | Toyota Motor Corp Ltd | 124.6824 | 256.89 B | -0.696 | -0.56 | 172 K | 21.44 M |
| CAT | Caterpillar Inc | 128.4221 | 254.49 B | -1.037 | -0.8 | 2.39 M | 307.41 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0965 | 237.95 B | -0.0702 | -1.68 | 1.1 M | 4.5 M |
| MCD | McDonald's Corporation | 179.3983 | 196.75 B | -0.9348 | -0.52 | 2.34 M | 419.15 M |
| ABT | Abbott Laboratories | 75.9112 | 196.57 B | -0.9604 | -1.25 | 4.68 M | 355.29 M |
| C | Citigroup Inc | 63.0902 | 196.06 B | -0.6607 | -1.04 | 10.06 M | 634.82 M |
| TTE | Totalenergies Se ADR | 36.3598 | 195.46 B | -0.2753 | -0.75 | 3.62 M | 131.68 M |
| DE | Deere & Company | 159.2625 | 178.85 B | -3.8294 | -2.35 | 2.56 M | 407.86 M |
| UNP | Union Pacific Corp | 154.9651 | 177 B | -1.0102 | -0.65 | 2.94 M | 456.26 M |
| SAN | Banco Santander ADR | 3.2486 | 173.16 B | -0.0476 | -1.44 | 7.57 M | 24.6 M |
| COP | ConocoPhillips | 52.4409 | 162.73 B | -0.5211 | -0.98 | 7.23 M | 379.31 M |
| SCHW | The Charles Schwab Corp | 43.6702 | 160.1 B | -0.2833 | -0.64 | 7.45 M | 325.47 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6939 | 147.27 B | -0.0545 | -0.95 | 1.8 M | 10.25 M |
| T | American Telephone and Telegraph Inc. | 22.3283 | 146.99 B | -0.1331 | -0.59 | 29.72 M | 663.66 M |
| CB | Chubb Ltd | 135.8842 | 141.99 B | -2.6638 | -1.92 | 2.36 M | 321.09 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7481 | 140.52 B | -0.0819 | -2.14 | 6.35 M | 23.8 M |
| BA | Boeing Company | 327.9687 | 136.7 B | -6.382 | -1.91 | 7.16 M | 2.35 B |
| MO | Altria Group | 34.0007 | 129.05 B | -0.2369 | -0.69 | 6.05 M | 205.69 M |
| SYK | Stryker Corp | 196.1382 | 128.53 B | -1.8524 | -0.94 | 1.23 M | 241.78 M |
| LOW | Lowe's Companies | 107.9566 | 127.49 B | -0.9368 | -0.86 | 2.39 M | 258.14 M |
| HDB | Hdfc Bank Ltd ADR | 26.2066 | 127.02 B | -0.2625 | -0.99 | 2.44 M | 64.07 M |
| SPOT | Spotify Technology S.A. | 156.04 | 126.31 B | -1.70 | -1.08 | 1.05 M | 163.28 M |
| COF | Capital One Financial Corp | 91.2526 | 125.05 B | -0.8627 | -0.94 | 1.17 M | 106.57 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.491 | 121.15 B | -0.0316 | -0.7 | 10.1 M | 45.36 M |
| IBN | Icici Bank Ltd ADR | 14.5449 | 116.79 B | -0.0967 | -0.66 | 5.33 M | 77.54 M |
| BP | BP Plc ADR | 27.5826 | 115.13 B | -0.1566 | -0.56 | 5.7 M | 157.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.4445 | 114.54 B | -0.0835 | -0.88 | 3.61 M | 34.06 M |
| PH | Parker-Hannifin Corp | 187.8107 | 112.53 B | -1.6649 | -0.88 | 802.1 K | 150.64 M |
| CVS | CVS Corp | 58.4387 | 104.02 B | -0.6079 | -1.03 | 5.2 M | 303.8 M |
| CNQ | Canadian Natural Resources | 10.9953 | 100.85 B | -0.1247 | -1.12 | 6.2 M | 68.18 M |
| EQNR | Equinor ASA ADR | 13.5103 | 100.7 B | -0.152 | -1.11 | 1.79 M | 24.21 M |
| GD | General Dynamics Corp | 155.3101 | 96.41 B | -1.8169 | -1.16 | 831.7 K | 129.17 M |
| PSX | Phillips 66 | 81.1969 | 96.36 B | -0.5807 | -0.71 | 1.91 M | 155.14 M |
| UPS | United Parcel Service | 89.9633 | 94.47 B | -0.823 | -0.91 | 2.55 M | 228.97 M |
| USB | U.S. Bancorp | 43.3076 | 93.09 B | -0.298 | -0.68 | 5.29 M | 228.88 M |
| ING | ING Groep N.V. ADR | 8.3904 | 92.7 B | -0.1606 | -1.88 | 2.14 M | 17.98 M |
| EMR | Emerson Electric Company | 67.0506 | 90.7 B | -0.7495 | -1.11 | 2.63 M | 176.27 M |
| PNC | PNC Bank | 125.1438 | 90.07 B | -1.7678 | -1.39 | 2.18 M | 273.13 M |
| RCL | Royal Caribbean Cruises Ltd | 128.9167 | 86.32 B | -0.7066 | -0.55 | 835.4 K | 107.7 M |
| ECL | Ecolab Inc | 176.7327 | 85.73 B | -1.0383 | -0.58 | 828.57 K | 146.44 M |
| MSI | Motorola Solutions | 154.3528 | 85.56 B | -1.2825 | -0.82 | 675.4 K | 104.25 M |
| TRV | The Travelers Companies Inc | 118.857 | 82.55 B | -1.8507 | -1.53 | 1.34 M | 159.65 M |
| ITW | Illinois Tool Works Inc | 153.7962 | 81.11 B | -1.1993 | -0.77 | 1.16 M | 178.02 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.2144 | 80.35 B | -0.0548 | -1.28 | 31.39 M | 132.27 M |
| HWM | Howmet Aerospace Inc | 21.7991 | 80.12 B | -0.6953 | -3.09 | 5.2 M | 113.29 M |
| JCI | Johnson Controls Intl | 35.8468 | 79.63 B | -0.3061 | -0.85 | 3.55 M | 127.39 M |
| E | Eni S.P.A. ADR | 20.824 | 79.43 B | -0.2257 | -1.07 | 268 K | 5.58 M |
| WMB | Williams Companies | 16.7927 | 78.59 B | -0.1215 | -0.72 | 7.63 M | 128.2 M |
| PWR | Quanta Services | 40.6666 | 76.7 B | -0.2476 | -0.61 | 912.69 K | 37.12 M |
| EOG | Eog Resources | 65.9772 | 76 B | -1.5142 | -2.24 | 2.95 M | 194.74 M |
| BCS | Barclays Plc ADR | 7.5521 | 75.87 B | -0.0802 | -1.05 | 3.1 M | 23.43 M |
| GM | General Motors Company | 32.9505 | 75.84 B | -0.4089 | -1.23 | 9.64 M | 317.8 M |
| FDX | Fedex Corp | 139.6076 | 74.19 B | -1.2656 | -0.9 | 2.45 M | 341.98 M |
| GS-PA | The Goldman Sachs Group Inc | 15.70 | 69.91 B | -0.1553 | -0.98 | 79.64 K | 1.25 M |
| APD | Air Products and Chemicals | 199.3136 | 68.92 B | -1.2886 | -0.64 | 949 K | 189.15 M |
| GWW | W.W. Grainger | 316.5856 | 68.52 B | -1.7253 | -0.54 | 225.4 K | 71.36 M |
| VRT | Vertiv Holdings Llc. | 11.625 | 68.05 B | -0.0797 | -0.68 | 3.93 M | 45.66 M |
| DB | Deutsche Bank Ag | 7.6435 | 67.53 B | -0.0807 | -1.04 | 3.73 M | 28.54 M |
| ET | Energy Transfer LP | 7.6509 | 66.08 B | -0.0922 | -1.19 | 9.66 M | 73.89 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 4.0026 | 65.61 B | -0.0227 | -0.56 | 317.3 K | 1.27 M |
| TRP | Tc Energy Corp | 35.5714 | 65.19 B | -0.3259 | -0.91 | 1.48 M | 52.52 M |
| URI | United Rentals | 154.447 | 64.63 B | -3.6416 | -2.3 | 993.4 K | 153.43 M |
| CRH | CRH Plc ADR | 33.361 | 63.5 B | -0.392 | -1.16 | 715.5 K | 23.87 M |
| AFL | Aflac Inc | 44.8615 | 63.29 B | -0.3705 | -0.82 | 2.84 M | 127.53 M |
| NWG | Natwest Group Plc ADR | 4.1861 | 63.11 B | -0.0885 | -2.07 | 1.1 M | 4.62 M |
| CMI | Cummins Inc | 147.1386 | 61.75 B | -1.7939 | -1.2 | 1.15 M | 169.74 M |
| NKE | Nike Inc | 97.5469 | 58.76 B | -0.5607 | -0.57 | 5.14 M | 500.95 M |
| HPE | Hewlett Packard Enterprise Comp | 12.6883 | 58.62 B | -0.1641 | -1.28 | 7.54 M | 95.63 M |
| TRGP | Targa Resources | 34.0023 | 58.29 B | -0.6089 | -1.76 | 2.11 M | 71.84 M |
| NUE | Nucor Corp | 46.8036 | 55.74 B | -0.6475 | -1.36 | 1.65 M | 77.04 M |
| AZO | Autozone | 1132.22 | 53.26 B | -13.17 | -1.15 | 208.11 K | 235.62 M |
| AME | Amtek Inc | 96.6328 | 51.12 B | -0.5755 | -0.59 | 840.7 K | 81.24 M |
| CVE | Cenovus Energy Inc | 8.5977 | 50.92 B | -0.0957 | -1.1 | 2.73 M | 23.5 M |
| LHX | L3Harris Technologies Inc | 185.9937 | 48.06 B | -1.6975 | -0.9 | 1.19 M | 220.68 M |
| MSCI | MSCI Inc | 249.3609 | 47.68 B | -1.9801 | -0.79 | 339.1 K | 84.56 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 62.7931 | 47.22 B | -0.3278 | -0.52 | 501 | 31.46 K |
| DVN | Devon Energy Corp | 18.1414 | 47.17 B | -0.5421 | -2.9 | 5.21 M | 94.44 M |
| HMC | Honda Motor Company ADR | 22.5173 | 47.05 B | -0.2518 | -1.11 | 343.6 K | 7.74 M |
| WAB | Wabtec Corp | 74.8803 | 47.04 B | -0.7421 | -0.98 | 808.14 K | 60.51 M |
| SE | Sea Ltd ADR | 39.58 | 46.32 B | -0.95 | -2.34 | 3.36 M | 133.02 M |
| HEI | Heico Corp | 119.2728 | 45.75 B | -1.9963 | -1.65 | 437.2 K | 52.15 M |
| MT | Arcelormittal ADR | 15.1712 | 45.43 B | -0.388 | -2.49 | 2.21 M | 33.47 M |
| YUM | Yum! Brands | 90.4675 | 45.33 B | -1.1299 | -1.23 | 1.46 M | 132.3 M |
| STT | State Street Corp | 66.8659 | 44.96 B | -1.0068 | -1.48 | 3.09 M | 206.83 M |
| CMG | Chipotle Mexican Grill | 17.1554 | 44.78 B | -0.098 | -0.57 | 15.1 M | 258.96 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 258.00 | -32.4001 | -11.16 | 117.91 K | 30.42 M | |
| SKE | Skeena Resources Ltd | 3.32 | -0.40 | -10.75 | 112.47 K | 373.42 K | |
| HMMC | Hemlo Mining Corp. | 24.75 | -2.25 | -8.33 | 91 | 2.25 K | |
| OGI | Organigram Holdings Inc | 10.44 | -0.48 | -4.4 | 252.45 K | 2.64 M | |
| GTE | Gran Tierra Energy Inc | 15.90 | -0.70 | -4.22 | 62.52 K | 994.07 K | |
| DOO | Brp Inc | 55.1336 | -2.3115 | -4.02 | 357.3 K | 19.7 M | |
| GIL | Gildan Activewear Inc | 33.2043 | -1.3378 | -3.87 | 457.5 K | 15.19 M | |
| TOT | Total Energy Services Inc | 5.2407 | -0.2092 | -3.84 | 24.78 K | 129.85 K | |
| CRON | Cronos Group Inc | 8.88 | -0.33 | -3.58 | 1.09 M | 9.67 M | |
| ATZ | Aritzia Inc | 23.16 | -0.85 | -3.54 | 665.8 K | 15.42 M | |
| REAL | Real Matters Inc | 12.28 | -0.44 | -3.46 | 146.91 K | 1.8 M | |
| TOY | Spin Master Corp | 35.3723 | -1.1775 | -3.22 | 137.3 K | 4.86 M | |
| BBD-B | Bombardier Inc Series B | 45.25 | -1.50 | -3.21 | 152.54 K | 6.9 M | |
| KEL | Kelt Exploration Ltd | 4.36 | -0.14 | -3.11 | 928.7 K | 4.05 M | |
| ACQ | Autocanada Inc | 11.0842 | -0.3371 | -2.95 | 66.47 K | 736.8 K | |
| PD | Precision Drilling Corp | 41.80 | -1.20 | -2.79 | 1.73 M | 72.47 M | |
| AVNT | Avant Brands Inc | 5.40 | -0.15 | -2.7 | 3.46 K | 18.7 K | |
| BBD-A | Bombardier Inc | 45.75 | -1.25 | -2.66 | 50.73 K | 2.32 M | |
| MRE | Martinrea International Inc | 12.4188 | -0.3371 | -2.64 | 268.92 K | 3.34 M | |
| PSK | Prairiesky Royalty Ltd | 6.2129 | -0.1683 | -2.64 | 693.3 K | 4.31 M | |
| OVV | Ovintiv Inc | 23.5912 | -0.623 | -2.57 | 1.59 M | 37.51 M | |
| WCP | Whitecap Resources Inc | 3.6449 | -0.0945 | -2.53 | 1.79 M | 6.54 M | |
| WJX | Wajax Corp | 10.4172 | -0.237 | -2.22 | 23.34 K | 243.12 K | |
| PWF-PA | Power Financial Corp Pref A | 8.3748 | -0.1868 | -2.18 | 2.5 K | 20.94 K | |
| WTE | Westshore Terminals Investment Corp | 10.9478 | -0.2359 | -2.11 | 573.83 K | 6.28 M | |
| GOOS | Canada Goose Holdings Inc | 42.72 | -0.86 | -1.97 | 843.1 K | 36.02 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.2426 | -0.5698 | -1.85 | 140.8 K | 4.26 M | |
| BNE | Bonterra Energy Corp | 4.2618 | -0.0787 | -1.81 | 29.36 K | 125.11 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.7828 | -0.1223 | -1.77 | 345.68 K | 2.34 M | |
| DSG | Descartes Sys | 58.95 | -1.05 | -1.75 | 169.49 K | 9.99 M | |
| UNI | Unisync Corp Class B | 3.42 | -0.06 | -1.72 | 4.7 K | 16.07 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.9373 | -0.1508 | -1.66 | 1.88 K | 16.76 K | |
| VLN | Velan Inc Sv | 7.921 | -0.1333 | -1.66 | 18.5 K | 146.54 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.0627 | -0.6434 | -1.54 | 4.1 K | 168.36 K | |
| WEED | Canopy Growth Corp | 268.10 | -4.00 | -1.47 | 238.56 K | 63.96 M | |
| HFPC-U | Helios Fairfax Partners Corporation | 6.04 | -0.09 | -1.47 | 1.6 K | 9.66 K | |
| UNC | United Corp Ltd | 6.678 | -0.0981 | -1.45 | 21.5 K | 143.58 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9077 | -0.0565 | -1.43 | 45.2 K | 176.63 K | |
| MG | Magna International Inc | 55.9102 | -0.8039 | -1.42 | 377.89 K | 21.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.6543 | -0.2054 | -1.38 | 6.82 M | 99.97 M | |
| MKP | Mcan Mortgage Corp | 8.8117 | -0.1212 | -1.36 | 11.99 K | 105.68 K | |
| SYZ | Sylogist Ltd | 8.1441 | -0.1115 | -1.35 | 17.65 K | 143.71 K | |
| AOV | Amotiv Limited | 7.60 | -0.10 | -1.3 | 279.44 K | 2.12 M | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.10 | -1.3 | 279.4 K | 2.12 M | |
| SVI | Storagevault Canada Inc | 3.7782 | -0.0492 | -1.29 | 54 K | 204.02 K | |
| MRC | Morguard Corp | 191.8345 | -2.4257 | -1.25 | 16.13 K | 3.09 M | |
| BHC | Bausch Health Companies Inc | 36.13 | -0.45 | -1.23 | 420.2 K | 15.18 M | |
| FTT | Finning Intl | 21.0101 | -0.2601 | -1.22 | 194.11 K | 4.08 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.70 | -0.08 | -1.18 | 9.2 K | 61.64 K | |
| ATS | Ats Corp | 21.47 | -0.25 | -1.15 | 78.4 K | 1.68 M | |
| TA | Transalta Corp | 7.7767 | -0.0896 | -1.14 | 307.96 K | 2.39 M | |
| PXT | Parex Resources Inc | 17.5556 | -0.2015 | -1.13 | 458.1 K | 8.04 M | |
| SAP | Saputo Inc | 33.9214 | -0.3891 | -1.13 | 342.9 K | 11.63 M | |
| FRU | Freehold Royalties Ltd | 5.1295 | -0.0578 | -1.11 | 892.62 K | 4.58 M | |
| KPT | Kp Tissue Inc | 6.2386 | -0.0698 | -1.11 | 10.4 K | 64.88 K | |
| TCS | Tecsys Inc J | 20.3626 | -0.2175 | -1.06 | 300 | 6.11 K | |
| IPCO | International Petroleum Corp | 5.63 | -0.06 | -1.05 | 23.2 K | 130.62 K | |
| BB | Blackberry Ltd | 8.57 | -0.09 | -1.04 | 1.08 M | 9.27 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 11.2926 | -0.1164 | -1.02 | 3.2 K | 36.14 K | |
| TCL-A | Transcontinental Inc | 10.7729 | -0.1093 | -1 | 104.26 K | 1.12 M | |
| CVE | Cenovus Energy Inc | 11.2376 | -0.113 | -1 | 3.69 M | 41.51 M | |
| BYD | Boyd Group Services Inc | 204.0793 | -2.0486 | -0.99 | 40.5 K | 8.27 M | |
| TRP | TC Energy Corp | 43.2204 | -0.4298 | -0.98 | 3.38 M | 146.27 M | |
| MAL | Magellan Aero | 12.009 | -0.1185 | -0.98 | 21.42 K | 257.21 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.2626 | -0.0321 | -0.97 | 3.4 K | 11.09 K | |
| VET | Vermilion Energy Inc | 17.84 | -0.1755 | -0.97 | 885.8 K | 15.8 M | |
| DRT | Dirtt Environmental Solutions Ltd | 3.7522 | -0.0351 | -0.93 | 39.83 K | 149.45 K | |
| SJ | Stella Jones Inc | 34.0748 | -0.3165 | -0.92 | 164.9 K | 5.62 M | |
| NTR | Nutrien Ltd | 48.7498 | -0.4508 | -0.92 | 869.6 K | 42.39 M | |
| MFI | Maple Leaf Foods | 17.0535 | -0.1564 | -0.91 | 301.18 K | 5.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.7461 | -0.1159 | -0.9 | 283.26 K | 3.61 M | |
| RCI-A | Rogers Communications Inc | 52.3718 | -0.467 | -0.88 | 2 K | 104.8 K | |
| TC | Tucows Inc | 83.02 | -0.73 | -0.87 | 800 | 66.42 K | |
| RAY | Stingray Group Inc. | 5.2555 | -0.0454 | -0.86 | 36.2 K | 190.25 K | |
| CSU | Constellation Software Inc | 1215.9933 | -10.0076 | -0.82 | 41.74 K | 50.76 M | |
| ALA | AltaGas Ltd | 15.1014 | -0.1233 | -0.81 | 1.14 M | 17.18 M | |
| STC | Sangoma Technologies Corp | 17.36 | -0.14 | -0.8 | 6.8 K | 118.05 K | |
| GSY | Goeasy Ltd | 56.9858 | -0.4323 | -0.75 | 35.79 K | 2.04 M | |
| FC | Firm Capital Mortgage Inv. Corp | 8.8043 | -0.066 | -0.74 | 28.52 K | 251.06 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 24.8281 | -0.186 | -0.74 | 265.15 K | 6.58 M | |
| LNR | Linamar Corp | 43.9052 | -0.3132 | -0.71 | 322.24 K | 14.15 M | |
| HUT | Hut 8 Corp | 7.10 | -0.05 | -0.7 | 10.92 K | 77.53 K | |
| IVQ | Invesque Inc CAD | 8.404 | -0.0583 | -0.69 | 30.1 K | 252.96 K | |
| LSPD | Lightspeed Commerce Inc. | 42.01 | -0.29 | -0.69 | 454.1 K | 19.08 M | |
| GIB-A | CGI Inc | 110.9369 | -0.763 | -0.68 | 308.32 K | 34.2 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 16.3245 | -0.1122 | -0.68 | 19.5 K | 318.33 K | |
| PSI | Pason Systems Inc | 9.9057 | -0.0675 | -0.68 | 244.32 K | 2.42 M | |
| DS | Dividend Select 15 Corp | 3.9233 | -0.0265 | -0.67 | 8.5 K | 33.35 K | |
| VBNK | Versabank | 7.1993 | -0.0474 | -0.65 | 5.1 K | 36.72 K | |
| FFH | Fairfax Financial Holdings Ltd | 539.1044 | -3.4694 | -0.64 | 33.92 K | 18.29 M | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 14.8659 | -0.0938 | -0.63 | 2.9 K | 43.11 K | |
| BN-PFG | Brookfield Corporation | 13.9814 | -0.0881 | -0.63 | 800 | 11.19 K | |
| HLF | High Liner | 6.4255 | -0.04 | -0.62 | 28 K | 179.91 K | |
| XTC | Exco Tech | 5.7871 | -0.0359 | -0.62 | 5.56 K | 32.18 K | |
| TRZ | Transat At Inc | 16.14 | -0.10 | -0.62 | 48.67 K | 785.5 K | |
| PIC-A | Premium Income Corporation | 3.2656 | -0.02 | -0.61 | 43.65 K | 142.53 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 16.8547 | -0.1032 | -0.61 | 55.4 K | 933.75 K | |
| QSR | Restaurant Brands International Inc | 65.4601 | -0.3928 | -0.6 | 799.9 K | 52.36 M | |
| LAS-A | Lassonde Industries Inc | 137.3218 | -0.8222 | -0.6 | 3.37 K | 463.32 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 18.4974 | -0.1097 | -0.59 | 100 | 1.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8451 | 255.58 B | -0.1411 | -1.77 | 826 | 6.48 K |
| MBGAF | Mercedes-Benz Group AG | 48.5275 | 45.21 B | -0.4516 | -0.92 | 33.8 K | 1.64 M |
| BRDCY | Bridgestone Corporation | 18.175 | 32.43 B | -0.265 | -1.44 | 54.5 K | 990.59 K |
| LNWO | Light & Wonder, Inc. | 27.53 | 6.19 B | -0.75 | -2.65 | 489.7 K | 13.48 M |
| WEXPF | Western Exploration Inc | 14.532 | 26.53 M | -1.6348 | -10.11 | 146 | 2.12 K |
| GTCH | GBT Technologies Inc | 20.50 | 2.44 M | -3.975 | -16.24 | 3.65 K | 74.83 K |
| SEII | Sharing Economy International Inc | 16.505 | 322.59 K | -2.995 | -15.36 | 92 | 1.52 K |
| TMGI | The Marquie Group Inc | 5700.00 | 102.17 K | -1190.00 | -17.27 | 2 | 11.4 K |
| AFFU | Affluence Corporation | 1184.125 | 28.45 K | -253.375 | -17.63 | 2 K | 2.37 M |
| EMWPF | Eros Media World Plc | 73.00 | 1.9 K | -0.80 | -1.08 | 113.31 K | 8.27 M |
| GTEH | GenTech Holdings Inc | 5.50 | 1.22 K | -0.50 | -8.33 | 1.17 K | 6.41 K |
| MKDTY | Molecular Data Inc. | 4.19 | 1.22 K | -0.207 | -4.71 | 58.84 K | 246.55 K |
| CYRNQ | CYRNQ | 27.246 | 799 | -0.554 | -1.99 | 1.35 K | 36.78 K |
| MDLM | Medley Management Inc | 29.1279 | 612 | -2.0874 | -6.69 | 7.18 K | 209.25 K |
| SYNE | Synthesis Energy Systems Inc | 7.01 | 157 | -0.17 | -2.37 | 49.24 K | 345.18 K |
| CLABF | Core One Labs Inc | 4.4544 | -0.1696 | -3.67 | 3.98 K | 17.72 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VVTM | VVT Med Inc. | 14.0187 | -4.6729 | -25 | 43 | 602.8 | |
| NCP | Nickel Creek Platinum Corp. | 9.00 | -1.00 | -10 | 504 | 4.54 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 70 | 315 | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | -4.00 | -9.52 | 225.8 K | 8.58 M | |
| URZ | Urz Energy Corp | 8.50 | -0.75 | -8.11 | 5.26 K | 44.74 K | |
| ARU | Aurania Resources Ltd | 3.99 | -0.21 | -5 | 132.31 K | 527.92 K | |
| PTF | Pender Growth Fund Inc | 3.56 | -0.04 | -1.11 | 3.5 K | 12.46 K | |
| RX | BioSyent Inc | 5.677 | -0.0468 | -0.82 | 800 | 4.54 K | |
| QST | Questor Technology Inc | 4.93 | -0.04 | -0.8 | 346 K | 1.71 M |